结果页面 51，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bachem Holding AG BANB.SW | CHF 50.45 57.4 USD |
+1.39
|
CHF 3.78B 4.3B USD | CHF 28.50K 32.43K USD | CHF 49.52 56.34 USD | CHF 50.50 57.46 USD | CHF 3.78B 4.3B USD | 28.18 | CHF 1.79 2.04 USD | ||
| Torex Gold Resources TORXF | $44.70 — |
+5.6
|
$4.30B — | $8.28K — | $43.40 — | $44.90 — | $4.30B — | 13.14 | $3.40 — | ||
| CTF Services Limited 0659.HK | HK$7.62 0.97 USD |
+0.13
|
HK$33.61B 4.3B USD | HK$1.17M 149.51K USD | HK$7.61 0.97 USD | HK$7.71 0.99 USD | HK$33.61B 4.3B USD | 15.55 | HK$0.49 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.49 0.71 USD |
-1.97
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.20B 4.3B USD | 12.46 | R$0.28 0.06 USD | ||
| WPP WPP | $19.88 — |
-1.34
|
$4.29B — | $805.45K — | $19.45 — | $20.18 — | $4.29B — | 8.75 | $2.27 — | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,020 60.89 USD |
+1.75
|
¥635B 4.28B USD | ¥6M 40.27K USD | ¥8,984 60.64 USD | ¥9,292 62.72 USD | ¥635B 4.28B USD | 18.10 | ¥498 3.36 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.00 31.7 USD |
-1.06
|
€3.92B 4.28B USD | €92.00 100.57 USD | €28.82 31.5 USD | €29.80 32.58 USD | €3.92B 4.28B USD | 15.26 | €1.90 2.08 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.65 12.36 USD |
-0.66
|
CA$5.76B 4.28B USD | CA$21.55K 15.99K USD | CA$16.52 12.26 USD | CA$16.82 12.48 USD | CA$5.76B 4.28B USD | 4.59 | CA$3.62 2.69 USD | ||
| Brunswick BC | $65.43 — |
+1.88
|
$4.27B — | $784.77K — | $63.70 — | $66.60 — | $4.27B — | 0 | -$3.39 — | ||
| Ramelius Resources RMLRF | $2.22 — |
-2.2
|
$4.27B — | $890.00 — | $2.25 — | $2.40 — | $4.27B — | 8.53 | $0.26 — | ||
| Assured Guaranty AGO | $89.78 — |
-0.01
|
$4.27B — | $203.67K — | $88.62 — | $89.99 — | $4.27B — | 11.00 | $8.16 — | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.37 1.72 USD |
+1.56
|
CN¥30.72B 4.27B USD | CN¥20.04M 2.79M USD | CN¥12.25 1.7 USD | CN¥12.45 1.73 USD | CN¥30.72B 4.27B USD | 36.38 | CN¥0.34 0.05 USD | ||
| LG Display LPL | $4.27 — |
+1.67
|
$4.27B — | $310.59K — | $4.19 — | $4.27 — | $4.27B — | 0 | -$0.24 — | ||
| Lotes Co., Ltd. 3533.TW | NT$1,200.00 38.13 USD |
+3
|
NT$134.32B 4.27B USD | NT$889.80K 28.27K USD | NT$1,170.00 37.18 USD | NT$1,215.00 38.61 USD | NT$134.32B 4.27B USD | 16.37 | NT$73.28 2.33 USD | ||
| Travel + Leisure TNL | $65.64 — |
+1.45
|
$4.27B — | $466.16K — | $64.31 — | $65.78 — | $4.27B — | 10.86 | $6.04 — | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥30.00 4.17 USD |
-1.74
|
CN¥30.68B 4.27B USD | CN¥38.27M 5.32M USD | CN¥28.89 4.02 USD | CN¥31.50 4.38 USD | CN¥30.68B 4.27B USD | 33.33 | CN¥0.90 0.13 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.64 6.62 USD |
-0.29
|
CN¥30.68B 4.27B USD | CN¥6.57M 913.89K USD | CN¥47.29 6.58 USD | CN¥47.77 6.64 USD | CN¥30.68B 4.27B USD | 18.32 | CN¥2.60 0.36 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.85 1.2 USD |
-1.3
|
NT$134.24B 4.27B USD | NT$5.43M 172.52K USD | NT$37.70 1.2 USD | NT$38.40 1.22 USD | NT$134.24B 4.27B USD | 10.69 | NT$3.54 0.11 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 212.00 20.69 USD |
+1.44
|
SEK 43.70B 4.27B USD | SEK 92.97K 9.08K USD | SEK 207.80 20.28 USD | SEK 215.80 21.06 USD | SEK 43.70B 4.27B USD | 39.92 | SEK 5.31 0.52 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥18.85 2.62 USD |
+1.18
|
CN¥30.66B 4.26B USD | CN¥22.06M 3.07M USD | CN¥18.71 2.6 USD | CN¥19.19 2.67 USD | CN¥30.66B 4.26B USD | 12.82 | CN¥1.47 0.2 USD | ||
| Scholar Rock Holding SRRK | $41.79 — |
+3.93
|
$4.26B — | $1.42M — | $40.31 — | $41.98 — | $4.26B — | 0 | -$3.15 — | ||
| Orla Mining ORLA | $12.54 — |
+8.2
|
$4.26B — | $1.44M — | $11.60 — | $12.64 — | $4.26B — | 78.37 | $0.16 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.73 — |
-0.71
|
$4.26B — | $150.00 — | $26.89 — | $27.14 — | $4.26B — | 95.46 | $0.28 — | ||
| Wynn Macau WYNMF | $0.79 — |
0
|
$4.26B — | $1.50K — | $0.87 — | $0.87 — | $4.26B — | 19.75 | $0.04 — | ||
| AWL Agri Business Limited AWL.NS | ₹271.45 3.28 USD |
-2.22
|
₹351.60B 4.25B USD | ₹26.24M 317.45K USD | ₹261.05 3.16 USD | ₹277.45 3.36 USD | ₹351.60B 4.25B USD | 32.39 | ₹8.38 0.1 USD | ||
| FIT Hon Teng FITGF | $0.59 — |
-2.32
|
$4.25B — | $1.00K — | $0.59 — | $0.59 — | $4.25B — | 29.50 | $0.02 — | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,245 42.16 USD |
+1.26
|
¥630B 4.25B USD | ¥8M 52.63K USD | ¥5,978 40.35 USD | ¥6,283 42.41 USD | ¥630B 4.25B USD | 25.89 | ¥241 1.63 USD | ||
| Eos Energy Enterprises EOSE | $13.12 — |
+6.15
|
$4.25B — | $20.35M — | $12.63 — | $13.54 — | $4.25B — | 0 | -$8.31 — | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.05 1.26 USD |
+2.26
|
CN¥30.56B 4.25B USD | CN¥81.17M 11.29M USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥30.56B 4.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| e.l.f. Beauty ELF | $71.25 — |
+1.71
|
$4.25B — | $1.39M — | $69.17 — | $71.83 — | $4.25B — | 50.89 | $1.40 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.91 1.52 USD |
-0.55
|
CN¥30.53B 4.25B USD | CN¥7.72M 1.07M USD | CN¥10.83 1.51 USD | CN¥11.06 1.54 USD | CN¥30.53B 4.25B USD | 16.53 | CN¥0.66 0.09 USD | ||
| Associated Banc-Corp ASB | $25.58 — |
-0.2
|
$4.24B — | $1.12M — | $25.39 — | $25.73 — | $4.24B — | 29.74 | $0.86 — | ||
| Celanese CE | $38.75 — |
+2.16
|
$4.24B — | $2.25M — | $37.27 — | $38.82 — | $4.24B — | 0 | -$28.07 — | ||
| Hut 8 HUT | $39.26 — |
+14.33
|
$4.24B — | $5.92M — | $34.84 — | $39.43 — | $4.24B — | 20.23 | $1.94 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.32 1.74 USD |
0
|
SGD 5.66B 4.24B USD | SGD 5.06M 3.79M USD | SGD 2.31 1.73 USD | SGD 2.33 1.75 USD | SGD 5.66B 4.24B USD | 13.64 | SGD 0.17 0.13 USD | ||
| MARA MARA | $11.21 — |
+11.32
|
$4.24B — | $52.91M — | $10.12 — | $11.28 — | $4.24B — | 4.36 | $2.57 — | ||
| Plains GP Holdings, L.P PAGP | $18.19 — |
+1
|
$4.24B — | $1.59M — | $17.89 — | $18.25 — | $4.24B — | 23.93 | $0.76 — | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,648 11.12 USD |
+0.09
|
¥626B 4.23B USD | ¥972K 6.56K USD | ¥1,636 11.04 USD | ¥1,665 11.24 USD | ¥626B 4.23B USD | 12.88 | ¥128 0.86 USD | ||
| MDU Resources MDU | $20.69 — |
+0.93
|
$4.23B — | $1.23M — | $20.48 — | $20.84 — | $4.23B — | 22.98 | $0.90 — | ||
| Cousins Properties Incorporated CUZ | $25.11 — |
+0.12
|
$4.22B — | $907.76K — | $24.89 — | $25.27 — | $4.22B — | 73.85 | $0.34 — | ||
| LIVZON PHARMA 1513.HK | HK$30.98 3.96 USD |
+0.13
|
HK$32.98B 4.22B USD | HK$255.03K 32.61K USD | HK$30.78 3.94 USD | HK$31.24 3.99 USD | HK$32.98B 4.22B USD | 11.82 | HK$2.62 0.33 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.81 41.85 USD |
+1.15
|
NZ$6.83B 4.21B USD | NZ$20.75K 12.81K USD | NZ$66.69 41.15 USD | NZ$67.81 41.85 USD | NZ$6.83B 4.21B USD | 26.90 | NZ$2.52 1.56 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥15.62 2.17 USD |
+2.63
|
CN¥30.30B 4.21B USD | CN¥47.39M 6.59M USD | CN¥15.20 2.11 USD | CN¥15.85 2.2 USD | CN¥30.30B 4.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Whirlpool WHR | $75.02 — |
+2.21
|
$4.21B — | $1.47M — | $71.84 — | $75.69 — | $4.21B — | 0 | -$3.39 — | ||
| National Storage Affiliates Trust NSA | $28.59 — |
-0.76
|
$4.21B — | $1.01M — | $28.39 — | $29.09 — | $4.21B — | 46.86 | $0.61 — | ||
| FIT Hon Teng Limited 0FJ.F | €0.53 0.58 USD |
+5.59
|
€3.85B 4.21B USD | €872.00 953.21 USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.85B 4.21B USD | 26.44 | €0.02 0.02 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.97 10.66 USD |
+3.23
|
MX$71.11B 4.21B USD | MX$7.04M 416.63K USD | MX$168.50 9.98 USD | MX$182.52 10.81 USD | MX$71.11B 4.21B USD | 10.73 | MX$16.76 0.99 USD | ||
| TransAlta TAC | $14.19 — |
+3.58
|
$4.21B — | $1.72M — | $13.75 — | $14.22 — | $4.21B — | 0 | -$0.45 — | ||
| TUI AG TUI1.F | €7.56 8.26 USD |
-2.55
|
€3.85B 4.21B USD | €1.26K 1.38K USD | €7.56 8.26 USD | €7.66 8.37 USD | €3.85B 4.21B USD | 5.81 | €1.30 1.42 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.49 0.96 USD |
+0.67
|
HK$32.91B 4.21B USD | HK$4.85M 620.4K USD | HK$7.42 0.95 USD | HK$7.55 0.97 USD | HK$32.91B 4.21B USD | 11.70 | HK$0.64 0.08 USD | ||
| Newmark NMRK | $16.67 — |
+1.15
|
$4.21B — | $1.09M — | $16.07 — | $16.78 — | $4.21B — | 29.24 | $0.57 — | ||
| GENSCRIPT BIO 1548.HK | HK$15.05 1.92 USD |
-2.08
|
HK$32.90B 4.21B USD | HK$8.41M 1.08M USD | HK$14.73 1.88 USD | HK$15.50 1.98 USD | HK$32.90B 4.21B USD | 0 | -HK$0.30 -0.03 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.66 — |
+1.14
|
$4.21B — | $3.83K — | $26.19 — | $26.91 — | $4.21B — | 15.41 | $1.73 — | ||
| Zeta Global ZETA | $17.48 — |
+1.22
|
$4.21B — | $5.09M — | $17.45 — | $18.18 — | $4.21B — | 0 | -$0.08 — | ||
| TUI AG TUI1.DE | €7.57 8.28 USD |
-1.51
|
€3.84B 4.2B USD | €800.70K 875.27K USD | €7.49 8.19 USD | €7.68 8.4 USD | €3.84B 4.2B USD | 5.82 | €1.30 1.42 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.35 0.46 USD |
+1.4
|
₹347.12B 4.2B USD | ₹556.50K 6.73K USD | ₹37.78 0.46 USD | ₹38.53 0.47 USD | ₹347.12B 4.2B USD | 7.43 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹38.34 0.46 USD |
+1.4
|
₹347.03B 4.2B USD | ₹4.70M 56.84K USD | ₹37.75 0.46 USD | ₹38.54 0.47 USD | ₹347.03B 4.2B USD | 7.43 | ₹5.16 0.06 USD | ||
| Sunrun RUN | $18.09 — |
+0.89
|
$4.20B — | $5.20M — | $17.74 — | $18.69 — | $4.20B — | 0 | -$11.33 — | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.80 2.61 USD |
+0.45
|
DKK 28.62B 4.2B USD | DKK 4.96K 726.51 USD | DKK 17.67 2.59 USD | DKK 17.80 2.61 USD | DKK 28.62B 4.2B USD | 49.44 | DKK 0.36 0.05 USD | ||
| Logista Integral, S.A. LOG.MC | €29.06 31.77 USD |
-0.75
|
€3.84B 4.19B USD | €68.25K 74.6K USD | €28.82 31.5 USD | €29.24 31.96 USD | €3.84B 4.19B USD | 13.64 | €2.13 2.33 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.68 2.46 USD |
-2.43
|
CN¥30.09B 4.18B USD | CN¥43.22M 6.01M USD | CN¥17.53 2.44 USD | CN¥17.89 2.49 USD | CN¥30.09B 4.18B USD | 58.93 | CN¥0.30 0.04 USD | ||
| CommScope Holding Company COMM | $18.88 — |
+9.77
|
$4.18B — | $7.43M — | $17.40 — | $18.91 — | $4.18B — | 16.13 | $1.17 — | ||
| Sasol Limited SSL | $6.56 — |
-3.53
|
$4.18B — | $774.58K — | $6.49 — | $6.61 — | $4.18B — | 10.75 | $0.61 — | ||
| IONOS Group SE IOS.DE | €27.55 30.12 USD |
-1.43
|
€3.83B 4.18B USD | €38.42K 41.99K USD | €27.15 29.68 USD | €27.90 30.5 USD | €3.83B 4.18B USD | 17.66 | €1.56 1.71 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.23 1.84 USD |
+0.61
|
CN¥30.05B 4.18B USD | CN¥25.03M 3.48M USD | CN¥13.15 1.83 USD | CN¥13.40 1.86 USD | CN¥30.05B 4.18B USD | 101.76 | CN¥0.13 0.02 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.32 3.68 USD |
+0.46
|
MYR 19.65B 4.18B USD | MYR 94.50K 20.09K USD | MYR 17.26 3.67 USD | MYR 17.38 3.7 USD | MYR 19.65B 4.18B USD | 6.03 | MYR 2.87 0.61 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.10 1.68 USD |
+1.09
|
CN¥30.03B 4.18B USD | CN¥68.16M 9.48M USD | CN¥11.89 1.65 USD | CN¥12.20 1.7 USD | CN¥30.03B 4.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 3.03 0.1 USD |
-2.57
|
TRY 132.76B 4.17B USD | TRY 717.53M 22.53M USD | TRY 3.01 0.09 USD | TRY 3.13 0.1 USD | TRY 132.76B 4.17B USD | 14.42 | TRY 0.21 0.006 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.54 0.91 USD |
-1.06
|
CN¥29.95B 4.16B USD | CN¥56.71M 7.89M USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥29.95B 4.16B USD | 81.75 | CN¥0.08 0.01 USD | ||
| CMS 0867.HK | HK$13.35 1.71 USD |
+2.22
|
HK$32.57B 4.16B USD | HK$6.88M 879.61K USD | HK$12.92 1.65 USD | HK$13.38 1.71 USD | HK$32.57B 4.16B USD | 17.80 | HK$0.75 0.1 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.70 0.6 USD |
-0.63
|
HK$32.55B 4.16B USD | HK$5.60M 716.39K USD | HK$4.67 0.6 USD | HK$4.78 0.61 USD | HK$32.55B 4.16B USD | 8.24 | HK$0.57 0.07 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.12 1.13 USD |
+0.74
|
CN¥29.93B 4.16B USD | CN¥22.26M 3.1M USD | CN¥8.07 1.12 USD | CN¥8.17 1.14 USD | CN¥29.93B 4.16B USD | 24.60 | CN¥0.33 0.05 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.15 0.3 USD |
-0.96
|
MX$70.26B 4.16B USD | MX$31.93K 1.89K USD | MX$5.08 0.3 USD | MX$5.17 0.31 USD | MX$70.26B 4.16B USD | 11.97 | MX$0.43 0.03 USD | ||
| Crinetics Pharmaceuticals CRNX | $43.84 — |
+2.29
|
$4.16B — | $1.15M — | $43.09 — | $44.86 — | $4.16B — | 0 | -$4.53 — | ||
| Mandarin Oriental International Limited M04.SI | $3.29 — |
0
|
$4.16B — | $110.70K — | $3.29 — | $3.30 — | $4.16B — | 0 | -$0.07 — | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.88 0.54 USD |
+0.26
|
CN¥29.88B 4.15B USD | CN¥50.49M 7.02M USD | CN¥3.87 0.54 USD | CN¥3.99 0.55 USD | CN¥29.88B 4.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Paymentus PAY | $33.08 — |
-0.99
|
$4.15B — | $446.25K — | $32.76 — | $33.41 — | $4.15B — | 70.38 | $0.47 — | ||
| Jarir Marketing Company 4190.SR | SAR 12.96 3.46 USD |
-0.15
|
SAR 15.55B 4.15B USD | SAR 1.21M 322.67K USD | SAR 12.90 3.44 USD | SAR 12.98 3.46 USD | SAR 15.55B 4.15B USD | 15.24 | SAR 0.85 0.23 USD | ||
| Victory Capital VCTR | $62.04 — |
-1.63
|
$4.14B — | $272.11K — | $61.93 — | $63.48 — | $4.14B — | 15.90 | $3.90 — | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.39 2.97 USD |
-1.11
|
CN¥29.80B 4.14B USD | CN¥10.78M 1.5M USD | CN¥21.37 2.97 USD | CN¥21.70 3.02 USD | CN¥29.80B 4.14B USD | 28.51 | CN¥0.75 0.1 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $20.85 — |
+0.43
|
$4.14B — | $21.49K — | $20.77 — | $20.95 — | $4.14B — | 2.90 | $7.19 — | ||
| Bucher Industries AG BUCN.SW | CHF 355.00 403.91 USD |
+0.14
|
CHF 3.63B 4.14B USD | CHF 3.92K 4.46K USD | CHF 351.00 399.36 USD | CHF 355.50 404.48 USD | CHF 3.63B 4.14B USD | 16.09 | CHF 22.05 25.09 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.11 — |
-7.5
|
$4.13B — | $2.50K — | $1.11 — | $1.15 — | $4.13B — | 8.53 | $0.13 — | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.44 0.62 USD |
+0.68
|
CN¥29.72B 4.13B USD | CN¥28.31M 3.94M USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥29.72B 4.13B USD | 9.06 | CN¥0.49 0.07 USD | ||
| DigitalOcean DOCN | $45.15 — |
+3.06
|
$4.13B — | $1.04M — | $44.12 — | $45.70 — | $4.13B — | 18.06 | $2.50 — | ||
| Choice Hotels CHH | $89.27 — |
-1.65
|
$4.13B — | $456.70K — | $88.60 — | $90.75 — | $4.13B — | 11.00 | $8.11 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.86 14 USD |
-0.47
|
CA$5.56B 4.13B USD | CA$583.11K 432.7K USD | CA$18.84 13.98 USD | CA$18.97 14.08 USD | CA$5.56B 4.13B USD | 85.72 | CA$0.22 0.16 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹660.00 7.98 USD |
-1.18
|
₹341.17B 4.13B USD | ₹243.45K 2.95K USD | ₹654.80 7.92 USD | ₹667.95 8.08 USD | ₹341.17B 4.13B USD | 100.91 | ₹6.54 0.08 USD | ||
| Cellebrite DI CLBT | $16.88 — |
0
|
$4.13B — | $670.93K — | $16.79 — | $17.05 — | $4.13B — | 44.42 | $0.38 — | ||
| Seiko Epson Corporation 6724.T | ¥1,906 12.87 USD |
+0.53
|
¥611B 4.12B USD | ¥1M 8.53K USD | ¥1,899 12.82 USD | ¥1,924 12.99 USD | ¥611B 4.12B USD | 12.17 | ¥157 1.06 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,768 11.94 USD |
-0.31
|
¥611B 4.12B USD | ¥928K 6.26K USD | ¥1,744 11.78 USD | ¥1,774 11.97 USD | ¥611B 4.12B USD | 14.48 | ¥122 0.82 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.75 1.63 USD |
+1.64
|
CN¥29.64B 4.12B USD | CN¥17.78M 2.47M USD | CN¥11.57 1.61 USD | CN¥11.98 1.67 USD | CN¥29.64B 4.12B USD | 18.95 | CN¥0.62 0.09 USD | ||
| Franklin Electric FELE | $92.56 — |
-0.53
|
$4.12B — | $182.39K — | $91.06 — | $93.73 — | $4.12B — | 30.14 | $3.07 — | ||
| Cal-Maine Foods CALM | $84.94 — |
-1.66
|
$4.12B — | $934.43K — | $84.39 — | $86.53 — | $4.12B — | 3.26 | $26.01 — | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.36 10.2 USD |
+2.72
|
CN¥29.63B 4.12B USD | CN¥4.63M 644.21K USD | CN¥71.30 9.91 USD | CN¥74.20 10.32 USD | CN¥29.63B 4.12B USD | 34.76 | CN¥2.11 0.29 USD | ||
| Eastern Bankshares EBC | $18.31 — |
+0.55
|
$4.12B — | $1.45M — | $18.07 — | $18.43 — | $4.12B — | 70.42 | $0.26 — | ||
| Silgan SLGN | $38.49 — |
-3.07
|
$4.12B — | $1.24M — | $38.42 — | $39.38 — | $4.12B — | 13.09 | $2.94 — | ||
| Independence Realty Trust IRT | $16.80 — |
-0.83
|
$4.12B — | $1.63M — | $16.77 — | $16.96 — | $4.12B — | 186.66 | $0.09 — | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥64.20 8.93 USD |
+0.96
|
CN¥29.61B 4.12B USD | CN¥2.49M 346.12K USD | CN¥63.50 8.83 USD | CN¥65.90 9.16 USD | CN¥29.61B 4.12B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,264 8.54 USD |
+1.2
|
¥610B 4.12B USD | ¥2M 10.71K USD | ¥1,246 8.41 USD | ¥1,272 8.59 USD | ¥610B 4.12B USD | 8.51 | ¥149 1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||