结果页面 51，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JCDecaux SE DEC.PA | €18.28 21.1 USD |
+0.27
|
€3.89B 4.49B USD | €58.23K 64.54K USD | €18.10 20.89 USD | €18.29 21.11 USD | €3.89B 4.49B USD | 14.86 | €1.23 1.42 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €69.92 80.71 USD |
-0.86
|
€3.88B 4.48B USD | €1.76K 2.03K USD | €69.86 80.64 USD | €70.72 81.63 USD | €3.88B 4.48B USD | 22.26 | €3.14 3.62 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.87 12.51 USD |
+0.84
|
€3.88B 4.48B USD | €1.14M 1.28M USD | €10.78 12.44 USD | €11.05 12.76 USD | €3.88B 4.48B USD | 30.09 | €0.36 0.42 USD | ||
| KBR KBR | $35.32 — |
+0.31
|
$4.48B — | $965.60K — | $35.01 — | $35.89 — | $4.48B — | 10.41 | $3.39 — | ||
| Kakaku.com, Inc. 2371.T | ¥3,353 22.63 USD |
+0.09
|
¥663B 4.48B USD | ¥1M 7.06K USD | ¥3,340 22.55 USD | ¥3,364 22.71 USD | ¥663B 4.48B USD | 35.24 | ¥95 0.64 USD | ||
| Telephone and Data Systems TDS | $39.33 — |
+0.25
|
$4.48B — | $611.73K — | $38.89 — | $39.69 — | $4.48B — | 23.13 | $1.70 — | ||
| Xometry XMTR | $81.03 — |
-1.42
|
$4.48B — | $576.58K — | $76.82 — | $84.98 — | $4.48B — | 0 | -$1.02 — | ||
| Minth Group Limited 0425.HK | HK$29.86 3.82 USD |
-9.84
|
HK$35.01B 4.48B USD | HK$13.64M 1.74M USD | HK$28.82 3.68 USD | HK$33.00 4.22 USD | HK$35.01B 4.48B USD | 11.10 | HK$2.69 0.34 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| Almonty Industries Inc. ALI0.F | €13.65 15.76 USD |
-2.5
|
€3.87B 4.47B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.65 15.76 USD | €3.87B 4.47B USD | 0 | -€0.42 -0.4 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.53 4.36 USD |
+0.82
|
CN¥30.29B 4.47B USD | CN¥11.35M 1.67M USD | CN¥28.39 4.19 USD | CN¥29.63 4.37 USD | CN¥30.29B 4.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,404.20 16.99 USD |
-2.57
|
₹369.42B 4.47B USD | ₹730.02K 8.83K USD | ₹1,400.00 16.94 USD | ₹1,449.10 17.53 USD | ₹369.42B 4.47B USD | 51.54 | ₹27.24 0.33 USD | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.22 1.69 USD |
-0.97
|
HK$34.95B 4.47B USD | HK$773.06K 98.85K USD | HK$13.06 1.67 USD | HK$13.30 1.7 USD | HK$34.95B 4.47B USD | 10.92 | HK$1.21 0.15 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥9.15 1.35 USD |
+9.98
|
CN¥30.28B 4.47B USD | CN¥82.73M 12.21M USD | CN¥8.02 1.18 USD | CN¥9.15 1.35 USD | CN¥30.28B 4.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥64.98 9.59 USD |
-4.02
|
CN¥30.27B 4.47B USD | CN¥18.21M 2.69M USD | CN¥63.38 9.35 USD | CN¥67.80 10 USD | CN¥30.27B 4.47B USD | 12.23 | CN¥5.31 0.78 USD | ||
| Aperam S.A. 0OLF.IL | €49.10 56.68 USD |
-4.18
|
€3.87B 4.47B USD | €22.61K 26.1K USD | €48.92 56.47 USD | €50.30 58.06 USD | €3.87B 4.47B USD | 11.83 | €4.15 4.79 USD | ||
| Mirvac Group MGR.AX | A$1.71 1.13 USD |
+1.79
|
A$6.75B 4.47B USD | A$14.10M 9.33M USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$6.75B 4.47B USD | 17.10 | A$0.10 0.07 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.95 13.27 USD |
-0.02
|
CN¥30.26B 4.47B USD | CN¥15.65M 2.31M USD | CN¥88.28 13.03 USD | CN¥95.40 14.08 USD | CN¥30.26B 4.47B USD | 119.93 | CN¥0.75 0.11 USD | ||
| Enova ENVA | $179.41 — |
+4.59
|
$4.46B — | $373.35K — | $173.03 — | $181.00 — | $4.46B — | 14.59 | $12.29 — | ||
| Tamarack Valley Energy TNEYF | $9.33 — |
-3.62
|
$4.46B — | $12.05K — | $9.33 — | $9.95 — | $4.46B — | 0 | -$0.13 — | ||
| Methanex MEOH | $57.66 — |
-1.08
|
$4.46B — | $665.82K — | $55.95 — | $58.39 — | $4.46B — | 0 | -$0.73 — | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥96.43 14.23 USD |
+0.66
|
CN¥30.22B 4.46B USD | CN¥15.97M 2.36M USD | CN¥93.88 13.85 USD | CN¥98.50 14.53 USD | CN¥30.22B 4.46B USD | 85.33 | CN¥1.13 0.17 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.15 2.38 USD |
-0.37
|
CN¥30.21B 4.46B USD | CN¥14.50M 2.14M USD | CN¥16.00 2.36 USD | CN¥16.44 2.43 USD | CN¥30.21B 4.46B USD | 28.33 | CN¥0.57 0.08 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €24.80 28.63 USD |
-0.8
|
€3.86B 4.46B USD | €90.25K 104.17K USD | €24.64 28.44 USD | €25.12 29 USD | €3.86B 4.46B USD | 3.07 | €8.06 9.3 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.35 0.94 USD |
+0.41
|
HK$34.86B 4.46B USD | HK$10.94M 1.4M USD | HK$7.23 0.92 USD | HK$7.36 0.94 USD | HK$34.86B 4.46B USD | 7.65 | HK$0.96 0.12 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$555.00 17.64 USD |
-9.02
|
NT$140.13B 4.45B USD | NT$1.96M 62.37K USD | NT$555.00 17.64 USD | NT$605.00 19.22 USD | NT$140.13B 4.45B USD | 131.82 | NT$4.21 0.13 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥18.87 2.78 USD |
-3.18
|
CN¥30.16B 4.45B USD | CN¥87.60M 12.92M USD | CN¥18.62 2.75 USD | CN¥19.73 2.91 USD | CN¥30.16B 4.45B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.59 1.86 USD |
+4.05
|
CN¥30.14B 4.45B USD | CN¥31.61M 4.66M USD | CN¥11.86 1.75 USD | CN¥12.84 1.89 USD | CN¥30.14B 4.45B USD | 0 | -CN¥6.18 -0.9 USD | ||
| Cavco Industries CVCO | $578.31 — |
+2.73
|
$4.44B — | $130.26K — | $562.94 — | $592.35 — | $4.44B — | 24.09 | $24.00 — | ||
| Fluidra, S.A. 0ILI.IL | €18.45 21.3 USD |
+0.57
|
€3.85B 4.44B USD | €787.00 908.46 USD | €18.40 21.24 USD | €18.70 21.59 USD | €3.85B 4.44B USD | 33.54 | €0.55 0.63 USD | ||
| Hamilton Lane Incorporated HLNE | $80.00 — |
+0.04
|
$4.44B — | $1.39M — | $79.64 — | $83.73 — | $4.44B — | 13.51 | $5.92 — | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,604 17.58 USD |
+1.15
|
¥658B 4.44B USD | ¥2M 11.2K USD | ¥2,560 17.28 USD | ¥2,632 17.76 USD | ¥658B 4.44B USD | 10.09 | ¥258 1.74 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.78 1.76 USD |
-1.01
|
HK$34.74B 4.44B USD | HK$4.52M 577.56K USD | HK$13.60 1.74 USD | HK$13.90 1.78 USD | HK$34.74B 4.44B USD | 14.06 | HK$0.98 0.13 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥8.96 1.32 USD |
-6.08
|
CN¥30.09B 4.44B USD | CN¥148.15M 21.86M USD | CN¥8.94 1.32 USD | CN¥9.42 1.39 USD | CN¥30.09B 4.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 138.60 36.97 USD |
-0.29
|
SAR 16.63B 4.44B USD | SAR 223.60K 59.65K USD | SAR 136.60 36.44 USD | SAR 139.40 37.19 USD | SAR 16.63B 4.44B USD | 50.03 | SAR 2.77 0.74 USD | ||
| Pampa Energía PAM | $82.55 — |
+0.1
|
$4.44B — | $136.01K — | $81.55 — | $84.00 — | $4.44B — | 10.00 | $8.25 — | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹589.25 7.13 USD |
-2.09
|
₹366.53B 4.43B USD | ₹1.35M 16.3K USD | ₹586.55 7.1 USD | ₹600.15 7.26 USD | ₹366.53B 4.43B USD | 57.26 | ₹10.29 0.12 USD | ||
| MODEC, Inc. 6269.T | ¥9,606 64.84 USD |
-5.03
|
¥656B 4.43B USD | ¥935K 6.31K USD | ¥9,523 64.28 USD | ¥10,080 68.04 USD | ¥656B 4.43B USD | 11.34 | ¥847 5.71 USD | ||
| Eastern Bankshares EBC | $20.59 — |
+0.64
|
$4.43B — | $3.10M — | $20.50 — | $21.04 — | $4.43B — | 11.37 | $1.81 — | ||
| Klaviyo KVYO | $14.78 — |
-2.89
|
$4.42B — | $4.76M — | $14.54 — | $15.49 — | $4.42B — | 0 | -$0.03 — | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥89.91 13.27 USD |
+1.01
|
CN¥29.97B 4.42B USD | CN¥3.56M 525.46K USD | CN¥88.38 13.04 USD | CN¥91.45 13.49 USD | CN¥29.97B 4.42B USD | 18.92 | CN¥4.75 0.7 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$57.50 11.65 USD |
+0.54
|
R$21.80B 4.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.80B 4.42B USD | 16.10 | R$3.57 0.72 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.32 3.9 USD |
-0.43
|
MYR 20.78B 4.42B USD | MYR 93.90K 19.97K USD | MYR 18.30 3.89 USD | MYR 18.52 3.94 USD | MYR 20.78B 4.42B USD | 6.21 | MYR 2.95 0.63 USD | ||
| RadNet RDNT | $56.18 — |
+3.73
|
$4.42B — | $637.09K — | $53.64 — | $56.30 — | $4.42B — | 0 | -$0.17 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.86 1.01 USD |
+1.33
|
CN¥29.94B 4.42B USD | CN¥27.29M 4.03M USD | CN¥6.71 0.99 USD | CN¥6.87 1.01 USD | CN¥29.94B 4.42B USD | 12.94 | CN¥0.53 0.08 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$7.49 0.96 USD |
+3.17
|
HK$34.53B 4.42B USD | HK$1.72M 220.46K USD | HK$7.23 0.92 USD | HK$7.51 0.96 USD | HK$34.53B 4.42B USD | 8.05 | HK$0.93 0.12 USD | ||
| Texas Capital Bancshares TCBI | $100.95 — |
+0.35
|
$4.41B — | $667.92K — | $99.67 — | $102.71 — | $4.41B — | 13.58 | $7.43 — | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥24.29 3.58 USD |
-8.68
|
CN¥29.88B 4.41B USD | CN¥173.65M 25.62M USD | CN¥23.94 3.53 USD | CN¥25.98 3.83 USD | CN¥29.88B 4.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,674 11.3 USD |
+1.7
|
¥652B 4.4B USD | ¥1M 8.88K USD | ¥1,645 11.1 USD | ¥1,684 11.36 USD | ¥652B 4.4B USD | 43.27 | ¥39 0.26 USD | ||
| Patterson-UTI Energy PTEN | $11.59 — |
-2.61
|
$4.40B — | $7.07M — | $11.27 — | $11.93 — | $4.40B — | 0 | -$0.30 — | ||
| Air Canada ACDVF | $15.31 — |
+0.33
|
$4.40B — | $9.87K — | $14.89 — | $15.55 — | $4.40B — | 8.79 | $1.74 — | ||
| SATS Ltd. S58.SI | SGD 3.97 2.98 USD |
+1.28
|
SGD 5.86B 4.39B USD | SGD 4.91M 3.68M USD | SGD 3.87 2.9 USD | SGD 3.97 2.98 USD | SGD 5.86B 4.39B USD | 20.89 | SGD 0.19 0.14 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.20 3.52 USD |
-1.12
|
SAR 16.46B 4.39B USD | SAR 364.79K 97.32K USD | SAR 13.20 3.52 USD | SAR 13.42 3.58 USD | SAR 16.46B 4.39B USD | 7.81 | SAR 1.69 0.45 USD | ||
| Georg Fischer AG GF.SW | CHF 42.70 53.56 USD |
-0.23
|
CHF 3.50B 4.39B USD | CHF 49.65K 62.27K USD | CHF 42.24 52.98 USD | CHF 43.26 54.26 USD | CHF 3.50B 4.39B USD | 17.86 | CHF 2.39 3 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥72.90 10.76 USD |
-1.35
|
CN¥29.73B 4.39B USD | CN¥35.28M 5.2M USD | CN¥71.78 10.59 USD | CN¥74.89 11.05 USD | CN¥29.73B 4.39B USD | 165.68 | CN¥0.44 0.06 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥17,840 120.42 USD |
-2.73
|
¥649B 4.38B USD | ¥2M 13.21K USD | ¥17,040 115.02 USD | ¥18,070 121.98 USD | ¥649B 4.38B USD | 15.53 | ¥1K 7.75 USD | ||
| MDU Resources MDU | $20.97 — |
-0.57
|
$4.38B — | $1.31M — | $20.83 — | $21.25 — | $4.38B — | 22.79 | $0.92 — | ||
| Federated Hermes FHI | $57.65 — |
+1.23
|
$4.38B — | $468.17K — | $57.24 — | $58.35 — | $4.38B — | 11.19 | $5.15 — | ||
| Welspun Corp Limited WELCORP.NS | ₹1,370.40 16.58 USD |
-2.92
|
₹361.38B 4.37B USD | ₹1.05M 12.76K USD | ₹1,320.00 15.97 USD | ₹1,418.00 17.16 USD | ₹361.38B 4.37B USD | 22.37 | ₹61.26 0.74 USD | ||
| Discovery Silver DSVSF | $5.39 — |
-2.36
|
$4.37B — | $67.87K — | $5.25 — | $5.65 — | $4.37B — | 19.96 | $0.27 — | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 112.80 3.54 USD |
+1.08
|
TRY 139.04B 4.37B USD | TRY 5.32M 166.95K USD | TRY 110.50 3.47 USD | TRY 113.50 3.56 USD | TRY 139.04B 4.37B USD | 451.19 | TRY 0.25 0.007 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.65 1.57 USD |
+0.76
|
CN¥29.59B 4.37B USD | CN¥24.62M 3.63M USD | CN¥10.48 1.55 USD | CN¥10.66 1.57 USD | CN¥29.59B 4.37B USD | 25.97 | CN¥0.41 0.06 USD | ||
| Mazda Motor Corporation MZDAY | $3.46 — |
-1.14
|
$4.36B — | $5.20K — | $3.46 — | $3.55 — | $4.36B — | 20.35 | $0.17 — | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.98 1.18 USD |
+1.01
|
CN¥29.57B 4.36B USD | CN¥51.66M 7.62M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥29.57B 4.36B USD | 12.27 | CN¥0.65 0.1 USD | ||
| Twist Bioscience TWST | $70.06 — |
+0.03
|
$4.36B — | $1.78M — | $66.43 — | $73.44 — | $4.36B — | 0 | -$1.32 — | ||
| Rubis 0RTS.IL | €35.40 40.82 USD |
-0.31
|
€3.78B 4.36B USD | €65.00 61.18 USD | €33.84 39.06 USD | €36.14 41.72 USD | €3.78B 4.36B USD | 13.81 | €2.56 2.96 USD | ||
| Perseus Mining Limited P4Q.F | €2.80 3.24 USD |
-2.3
|
€3.78B 4.36B USD | €569.00 656.82 USD | €2.80 3.24 USD | €2.80 3.24 USD | €3.78B 4.36B USD | 12.19 | €0.23 0.27 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.79 0.71 USD |
+0.21
|
CN¥29.53B 4.36B USD | CN¥25.66M 3.79M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥29.53B 4.36B USD | 10.19 | CN¥0.47 0.07 USD | ||
| Cabot CBT | $84.39 — |
+1.77
|
$4.36B — | $578.01K — | $82.77 — | $85.36 — | $4.36B — | 15.92 | $5.30 — | ||
| Northland Power Inc. NPI.TO | CA$22.44 16.65 USD |
-1.58
|
CA$5.87B 4.35B USD | CA$646.38K 479.66K USD | CA$22.27 16.53 USD | CA$22.83 16.94 USD | CA$5.87B 4.35B USD | 0 | -CA$0.57 -0.4 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥5.99 0.88 USD |
+0.84
|
CN¥29.48B 4.35B USD | CN¥12.56M 1.85M USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥29.48B 4.35B USD | 37.43 | CN¥0.16 0.02 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.93 12.56 USD |
-1.05
|
CA$5.86B 4.35B USD | CA$57.95K 43K USD | CA$16.93 12.56 USD | CA$17.20 12.76 USD | CA$5.86B 4.35B USD | 5.14 | CA$3.29 2.44 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.95 1.27 USD |
-0.67
|
MYR 20.45B 4.35B USD | MYR 1.13M 240.68K USD | MYR 5.90 1.25 USD | MYR 5.99 1.27 USD | MYR 20.45B 4.35B USD | 18.59 | MYR 0.32 0.07 USD | ||
| SLM SLM | $23.05 — |
+2.95
|
$4.35B — | $1.81M — | $22.60 — | $23.31 — | $4.35B — | 6.40 | $3.60 — | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$24.54 3.14 USD |
-1.29
|
HK$33.98B 4.35B USD | HK$1.01M 128.76K USD | HK$24.54 3.14 USD | HK$25.20 3.22 USD | HK$33.98B 4.35B USD | 9.36 | HK$2.62 0.33 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥65.90 9.72 USD |
-3.95
|
CN¥29.43B 4.34B USD | CN¥10.41M 1.54M USD | CN¥64.30 9.49 USD | CN¥67.93 10.02 USD | CN¥29.43B 4.34B USD | 45.13 | CN¥1.46 0.22 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥38.22 5.64 USD |
+1.25
|
CN¥29.43B 4.34B USD | CN¥3.05M 450.55K USD | CN¥37.30 5.5 USD | CN¥38.25 5.64 USD | CN¥29.43B 4.34B USD | 13.50 | CN¥2.83 0.42 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,412 43.28 USD |
-6.28
|
¥643B 4.34B USD | ¥979K 6.61K USD | ¥6,369 42.99 USD | ¥6,819 46.03 USD | ¥643B 4.34B USD | 20.41 | ¥314 2.12 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.08 1.93 USD |
-2.39
|
CN¥29.42B 4.34B USD | CN¥45.77M 6.75M USD | CN¥12.97 1.91 USD | CN¥13.38 1.97 USD | CN¥29.42B 4.34B USD | 37.37 | CN¥0.35 0.05 USD | ||
| JTEKT Corporation 6473.T | ¥2,020 13.64 USD |
-6.35
|
¥643B 4.34B USD | ¥3M 20.98K USD | ¥2,012 13.58 USD | ¥2,094 14.13 USD | ¥643B 4.34B USD | 53.82 | ¥38 0.25 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.74 1.29 USD |
-2.46
|
CN¥29.38B 4.34B USD | CN¥39.43M 5.82M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥29.38B 4.34B USD | 51.41 | CN¥0.17 0.03 USD | ||
| ACI Worldwide ACIW | $42.64 — |
+0.19
|
$4.33B — | $747.15K — | $42.09 — | $43.18 — | $4.33B — | 21.53 | $1.98 — | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.21 71.39 USD |
+0.22
|
CA$5.84B 4.33B USD | CA$53.00K 39.33K USD | CA$94.34 70.01 USD | CA$96.92 71.92 USD | CA$5.84B 4.33B USD | 14.91 | CA$6.45 4.79 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,045.55 12.65 USD |
+1.53
|
₹358.12B 4.33B USD | ₹529.93K 6.41K USD | ₹1,029.50 12.46 USD | ₹1,070.05 12.95 USD | ₹358.12B 4.33B USD | 41.27 | ₹25.33 0.31 USD | ||
| ServisFirst Bancshares SFBS | $79.26 — |
+1.36
|
$4.33B — | $143.62K — | $79.00 — | $80.67 — | $4.33B — | 13.83 | $5.73 — | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.02 1.03 USD |
-2.2
|
HK$33.88B 4.33B USD | HK$12.35M 1.58M USD | HK$7.99 1.02 USD | HK$8.30 1.06 USD | HK$33.88B 4.33B USD | 802.00 | HK$0.01 0.001 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹381.30 4.61 USD |
-2.77
|
₹357.75B 4.33B USD | ₹263.00K 3.18K USD | ₹379.00 4.59 USD | ₹395.00 4.78 USD | ₹357.75B 4.33B USD | 1230.00 | ₹0.31 0.003 USD | ||
| AZZ AZZ | $144.17 — |
+4.87
|
$4.33B — | $230.55K — | $138.43 — | $144.22 — | $4.33B — | 13.73 | $10.50 — | ||
| Anhui Expressway Company Limited 600012.SS | CN¥17.16 2.53 USD |
+2.94
|
CN¥29.32B 4.33B USD | CN¥6.44M 950.23K USD | CN¥16.62 2.45 USD | CN¥17.20 2.54 USD | CN¥29.32B 4.33B USD | 15.59 | CN¥1.10 0.16 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.23 0.48 USD |
-2.42
|
CN¥29.31B 4.32B USD | CN¥89.76M 13.24M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Argo Investments Limited ARG.AX | A$8.67 5.74 USD |
-0.12
|
A$6.53B 4.32B USD | A$425.68K 281.74K USD | A$8.62 5.71 USD | A$8.69 5.75 USD | A$6.53B 4.32B USD | 24.77 | A$0.35 0.23 USD | ||
| Fluence Energy FLNC | $23.46 — |
-2.53
|
$4.32B — | $19.56M — | $22.56 — | $27.98 — | $4.32B — | 0 | -$0.31 — | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥62.14 9.17 USD |
-3.94
|
CN¥29.30B 4.32B USD | CN¥7.74M 1.14M USD | CN¥60.93 8.99 USD | CN¥64.20 9.47 USD | CN¥29.30B 4.32B USD | 239.00 | CN¥0.26 0.04 USD | ||
| Nebras Energy Q.P.S.C. QEWS.QA | QAR 14.30 3.93 USD |
-0.49
|
QAR 15.73B 4.32B USD | QAR 116.20K 31.92K USD | QAR 14.30 3.93 USD | QAR 14.36 3.95 USD | QAR 15.73B 4.32B USD | 11.53 | QAR 1.24 0.34 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥44.88 6.62 USD |
-4.08
|
CN¥29.27B 4.32B USD | CN¥96.24M 14.2M USD | CN¥44.46 6.56 USD | CN¥48.40 7.14 USD | CN¥29.27B 4.32B USD | 78.73 | CN¥0.57 0.08 USD | ||
| Victoria's Secret & VSCO | $54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
| PT United Tractors Tbk PUTKY | $24.44 — |
+5.12
|
$4.31B — | $4.07K — | $23.97 — | $25.05 — | $4.31B — | 6.55 | $3.73 — | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥13.97 2.06 USD |
-0.78
|
CN¥29.21B 4.31B USD | CN¥6.68M 985.28K USD | CN¥13.93 2.06 USD | CN¥14.24 2.1 USD | CN¥29.21B 4.31B USD | 18.14 | CN¥0.77 0.11 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥39.88 5.88 USD |
-5.61
|
CN¥29.20B 4.31B USD | CN¥31.90M 4.71M USD | CN¥39.25 5.79 USD | CN¥41.74 6.16 USD | CN¥29.20B 4.31B USD | 20.55 | CN¥1.94 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||