Pagina di risultati 61 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 114.80 11.21 USD |
-1.88
|
SEK 28.73B 2.8B USD | SEK 146.47K 14.3K USD | SEK 113.90 11.12 USD | SEK 117.20 11.44 USD | SEK 28.73B 2.8B USD | 31.45 | SEK 3.65 0.36 USD | ||
DXP Enterprises
DXPE
US
|
$180.71 — |
-0.12
|
$2.80B — | $141.70K — | $178.90 — | $183.33 — | $2.80B — | 31.81 | $5.68 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 257.20 25.11 USD |
-0.08
|
SEK 28.71B 2.8B USD | SEK 87.63K 8.55K USD | SEK 252.20 24.62 USD | SEK 262.60 25.63 USD | SEK 28.71B 2.8B USD | 144.49 | SEK 1.78 0.17 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 501.00 15.73 USD |
-0.4
|
TRY 89.22B 2.8B USD | TRY 1.53M 48.1K USD | TRY 499.75 15.69 USD | TRY 507.00 15.92 USD | TRY 89.22B 2.8B USD | 14.97 | TRY 33.46 1.05 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.15 0.32 USD |
-1.37
|
CN¥18.99B 2.8B USD | CN¥40.73M 6.01M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥18.99B 2.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.00 0.6 USD |
0
|
TRY 89.18B 2.8B USD | TRY 319.97K 10.05K USD | TRY 19.00 0.6 USD | TRY 19.24 0.6 USD | TRY 89.18B 2.8B USD | 14.28 | TRY 1.33 0.04 USD | ||
Acadia Healthcare
ACHC
US
|
$30.08 — |
+2.84
|
$2.80B — | $1.20M — | $29.07 — | $30.20 — | $2.80B — | 0 | -$12.41 — | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$14.24 10.57 USD |
+0.85
|
CA$3.77B 2.8B USD | CA$753.39K 559.06K USD | CA$13.98 10.37 USD | CA$14.54 10.79 USD | CA$3.77B 2.8B USD | 0 | -CA$0.47 -0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.43 2.11 USD |
+3.27
|
R$13.80B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.80B 2.8B USD | 17.38 | R$0.60 0.12 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
-0.49
|
CN¥18.93B 2.79B USD | CN¥12.47M 1.84M USD | CN¥2.00 0.3 USD | CN¥2.04 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.53 -0.07 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.60 1.74 USD |
+4.78
|
HK$21.82B 2.79B USD | HK$3.10M 395.88K USD | HK$12.99 1.66 USD | HK$13.70 1.75 USD | HK$21.82B 2.79B USD | 9.92 | HK$1.37 0.18 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 3.72B 2.79B USD | SGD 230.90K 173.05K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 3.72B 2.79B USD | 47.75 | SGD 0.02 0.01 USD | ||
Appian
APPN
US
|
$38.93 — |
-2.92
|
$2.79B — | $590.56K — | $38.75 — | $40.98 — | $2.79B — | 0 | -$0.14 — | ||
China Feihe Limited
6186.HK
HK
|
HK$2.48 0.32 USD |
+1.23
|
HK$21.80B 2.79B USD | HK$6.69M 855.53K USD | HK$2.43 0.31 USD | HK$2.49 0.32 USD | HK$21.80B 2.79B USD | 11.78 | HK$0.21 0.03 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.71 9.43 USD |
+0.55
|
CA$3.75B 2.78B USD | CA$530.03K 393.31K USD | CA$12.59 9.34 USD | CA$12.76 9.46 USD | CA$3.75B 2.78B USD | 21.91 | CA$0.58 0.43 USD | ||
Navios Maritime Partners
NMM
US
|
$96.24 — |
+3.42
|
$2.78B — | $221.22K — | $94.50 — | $96.45 — | $2.78B — | 6.29 | $15.29 — | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€140.00 161.61 USD |
-4.24
|
€2.41B 2.78B USD | €13.27K 15.32K USD | €140.00 161.61 USD | €146.40 168.99 USD | €2.41B 2.78B USD | 25.04 | €5.59 6.45 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 129.38 12.63 USD |
+1.29
|
SEK 28.51B 2.78B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.51B 2.78B USD | 30.51 | SEK 4.24 0.41 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€126.15 145.62 USD |
+0.2
|
€2.41B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 9.31 | €13.54 15.63 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.45 1.25 USD |
+0.48
|
CN¥18.86B 2.78B USD | CN¥21.69M 3.2M USD | CN¥8.12 1.2 USD | CN¥8.45 1.25 USD | CN¥18.86B 2.78B USD | 30.17 | CN¥0.28 0.04 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.10 1.97 USD |
-1.74
|
NT$87.53B 2.78B USD | NT$878.07K 27.9K USD | NT$62.00 1.97 USD | NT$62.80 2 USD | NT$87.53B 2.78B USD | 26.31 | NT$2.36 0.07 USD | ||
Brighthouse Financial
BHF
US
|
$48.36 — |
-0.35
|
$2.78B — | $635.89K — | $48.11 — | $49.45 — | $2.78B — | 3.81 | $12.66 — | ||
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.24 2.69 USD |
-1.03
|
CN¥18.84B 2.78B USD | CN¥2.46M 363K USD | CN¥18.09 2.67 USD | CN¥18.60 2.74 USD | CN¥18.84B 2.78B USD | 72.95 | CN¥0.25 0.04 USD | ||
China Literature Limited
0772.HK
HK
|
HK$21.54 2.75 USD |
+0.56
|
HK$21.73B 2.78B USD | HK$1.66M 212.3K USD | HK$21.18 2.71 USD | HK$21.60 2.76 USD | HK$21.73B 2.78B USD | 0 | -HK$1.64 -0.2 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.65 18.07 USD |
+0.32
|
€2.41B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 8.41 | €1.86 2.15 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,226 13.73 USD |
-2.24
|
¥450B 2.78B USD | ¥514K 3.17K USD | ¥2,216 13.67 USD | ¥2,262 13.95 USD | ¥450B 2.78B USD | 25.20 | ¥88 0.54 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$73.80 2.35 USD |
-1.2
|
NT$87.40B 2.78B USD | NT$2.17M 68.96K USD | NT$73.20 2.33 USD | NT$75.00 2.38 USD | NT$87.40B 2.78B USD | 38.84 | NT$1.90 0.06 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 33.10M 931.31K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.96 1.09 USD |
-1.61
|
QAR 10.10B 2.78B USD | QAR 1.30M 358.08K USD | QAR 3.90 1.07 USD | QAR 4.03 1.11 USD | QAR 10.10B 2.78B USD | 11.31 | QAR 0.35 0.1 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥22.62 3.34 USD |
-1.39
|
CN¥18.81B 2.77B USD | CN¥2.41M 355.99K USD | CN¥22.43 3.31 USD | CN¥22.82 3.37 USD | CN¥18.81B 2.77B USD | 34.80 | CN¥0.65 0.1 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹231.17 2.8 USD |
-0.11
|
₹229.04B 2.77B USD | ₹1.77M 21.47K USD | ₹229.52 2.78 USD | ₹235.18 2.85 USD | ₹229.04B 2.77B USD | 16.37 | ₹14.12 0.17 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.43 3.01 USD |
-4.49
|
CN¥18.78B 2.77B USD | CN¥7.01M 1.03M USD | CN¥20.16 2.97 USD | CN¥21.08 3.11 USD | CN¥18.78B 2.77B USD | 0 | -CN¥0.38 -0.05 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.90 1.71 USD |
+0.14
|
MX$46.78B 2.77B USD | MX$176.88K 10.47K USD | MX$28.74 1.7 USD | MX$29.94 1.77 USD | MX$46.78B 2.77B USD | 8.02 | MX$3.60 0.21 USD | ||
Kingsoft Cloud
KC
US
|
$9.25 — |
-0.11
|
$2.77B — | $631.58K — | $9.20 — | $9.34 — | $2.77B — | 0 | -$0.28 — | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 129.80 162.8 USD |
+0.46
|
CHF 2.21B 2.77B USD | CHF 14.36K 18.01K USD | CHF 128.60 161.29 USD | CHF 130.20 163.3 USD | CHF 2.21B 2.77B USD | 26.87 | CHF 4.83 6.06 USD | ||
Centrus Energy
LEU
US
|
$135.31 — |
-5.01
|
$2.77B — | $766.72K — | $134.46 — | $141.20 — | $2.77B — | 63.22 | $2.14 — | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 3.69B 2.77B USD | SGD 32.20K 24.13K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.69B 2.77B USD | 23.50 | SGD 0.04 0.03 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.14 0.4 USD |
-0.16
|
HK$21.63B 2.77B USD | HK$420.00K 53.7K USD | HK$3.14 0.4 USD | HK$3.15 0.4 USD | HK$21.63B 2.77B USD | 4.83 | HK$0.65 0.08 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,082.90 49.4 USD |
-0.05
|
₹228.58B 2.77B USD | ₹255.66K 3.09K USD | ₹4,065.10 49.18 USD | ₹4,180.10 50.57 USD | ₹228.58B 2.77B USD | 85.30 | ₹47.86 0.58 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.75 2.25 USD |
-2.84
|
TRY 87.99B 2.76B USD | TRY 3.66M 114.89K USD | TRY 71.75 2.25 USD | TRY 74.30 2.33 USD | TRY 87.99B 2.76B USD | 26.09 | TRY 2.75 0.09 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,204 7.42 USD |
-1.92
|
¥448B 2.76B USD | ¥827K 5.1K USD | ¥1,198 7.38 USD | ¥1,233 7.6 USD | ¥448B 2.76B USD | 14.88 | ¥81 0.5 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$45.07 9.13 USD |
+4.69
|
R$13.62B 2.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.62B 2.76B USD | 55.71 | R$0.81 0.16 USD | ||
Zai Lab
ZLAB
US
|
$24.59 — |
-1.6
|
$2.76B — | $524.50K — | $24.51 — | $25.00 — | $2.76B — | 0 | -$1.70 — | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.90 76.07 USD |
+3.13
|
€2.39B 2.76B USD | €69.26K 79.94K USD | €63.90 73.76 USD | €66.80 77.11 USD | €2.39B 2.76B USD | 36.81 | €1.79 2.07 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥18.70B 2.76B USD | CN¥4.74M 699.49K USD | CN¥5.19 0.77 USD | CN¥5.24 0.77 USD | CN¥18.70B 2.76B USD | 18.60 | CN¥0.28 0.04 USD | ||
Select Water
WTTR
US
|
$19.32 — |
-2.23
|
$2.76B — | $821.83K — | $19.26 — | $19.99 — | $2.76B — | 69.00 | $0.28 — | ||
McGrath RentCorp
MGRC
US
|
$112.88 — |
-0.67
|
$2.76B — | $165.04K — | $111.85 — | $113.90 — | $2.76B — | 18.17 | $6.21 — | ||
Huron Consulting
HURN
US
|
$173.23 — |
+3.7
|
$2.76B — | $327.14K — | $168.00 — | $173.79 — | $2.76B — | 26.08 | $6.64 — | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.83 4.55 USD |
-0.64
|
CN¥18.67B 2.76B USD | CN¥365.10K 53.87K USD | CN¥30.63 4.52 USD | CN¥30.99 4.57 USD | CN¥18.67B 2.76B USD | 13.64 | CN¥2.26 0.33 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.81 1.3 USD |
+1.03
|
CN¥18.67B 2.76B USD | CN¥21.06M 3.11M USD | CN¥8.70 1.28 USD | CN¥9.12 1.35 USD | CN¥18.67B 2.76B USD | 33.88 | CN¥0.26 0.04 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.57 5.69 USD |
-0.34
|
CN¥18.67B 2.75B USD | CN¥683.84K 100.9K USD | CN¥38.42 5.67 USD | CN¥38.79 5.72 USD | CN¥18.67B 2.75B USD | 16.13 | CN¥2.39 0.35 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.10 144.41 USD |
-0.16
|
€2.39B 2.75B USD | €12.65K 14.6K USD | €125.00 144.29 USD | €126.50 146.02 USD | €2.39B 2.75B USD | 9.46 | €13.22 15.26 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.96 1.91 USD |
+0.78
|
CN¥18.66B 2.75B USD | CN¥4.22M 622.12K USD | CN¥12.70 1.87 USD | CN¥13.05 1.93 USD | CN¥18.66B 2.75B USD | 22.73 | CN¥0.57 0.08 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.32 38.46 USD |
+1.09
|
€2.38B 2.75B USD | €220.61K 254.66K USD | €32.82 37.89 USD | €33.50 38.67 USD | €2.38B 2.75B USD | 10.38 | €3.21 3.71 USD | ||
LG Display
LPL
US
|
$2.75 — |
-4.84
|
$2.75B — | $2.78M — | $2.73 — | $2.84 — | $2.75B — | 0 | -$0.93 — | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
+2.25
|
THB 97.67B 2.75B USD | THB 3.90M 109.6K USD | THB 111.00 3.12 USD | THB 113.50 3.19 USD | THB 97.67B 2.75B USD | 12.44 | THB 9.12 0.26 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.32 8.45 USD |
+0.83
|
€2.38B 2.75B USD | €293.08K 338.32K USD | €7.28 8.4 USD | €7.48 8.63 USD | €2.38B 2.75B USD | 8.81 | €0.83 0.96 USD | ||
Alarm.com
ALRM
US
|
$55.93 — |
+0.5
|
$2.75B — | $261.12K — | $55.63 — | $56.37 — | $2.75B — | 24.74 | $2.26 — | ||
Banc of California
BANC
US
|
$17.33 — |
+0.17
|
$2.75B — | $1.28M — | $17.23 — | $17.47 — | $2.75B — | 0 | -$0.42 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.36 0.65 USD |
+0.21
|
QAR 9.99B 2.75B USD | QAR 1.60M 439.18K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 9.99B 2.75B USD | 13.13 | QAR 0.18 0.05 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.56 4.8 USD |
-1.6
|
CN¥18.61B 2.75B USD | CN¥661.50K 97.6K USD | CN¥32.42 4.78 USD | CN¥33.08 4.88 USD | CN¥18.61B 2.75B USD | 18.93 | CN¥1.72 0.25 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.87 4.46 USD |
+1.23
|
€2.38B 2.74B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.74B USD | 0 | -€0.17 -0.1 USD | ||
DNOW
DNOW
US
|
$15.18 — |
-2.5
|
$2.74B — | $1.61M — | $15.18 — | $15.65 — | $2.74B — | 0 | -$1.54 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.04 0.64 USD |
+1
|
HK$21.46B 2.74B USD | HK$1.37M 174.92K USD | HK$4.98 0.64 USD | HK$5.04 0.64 USD | HK$21.46B 2.74B USD | 4.84 | HK$1.04 0.13 USD | ||
Privia Health
PRVA
US
|
$21.45 — |
+2.88
|
$2.74B — | $1.41M — | $20.84 — | $21.76 — | $2.74B — | 102.14 | $0.21 — | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.12 1.55 USD |
-3.73
|
HK$21.42B 2.74B USD | HK$639.40K 81.76K USD | HK$12.08 1.54 USD | HK$12.48 1.6 USD | HK$21.42B 2.74B USD | 20.19 | HK$0.60 0.08 USD | ||
Group 1 Automotive
GPI
US
|
$229.64 — |
-1.02
|
$2.74B — | $183.30K — | $228.78 — | $236.87 — | $2.74B — | 9.59 | $23.93 — | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.45 0.95 USD |
0
|
CN¥18.56B 2.74B USD | CN¥4.38M 646.92K USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥18.56B 2.74B USD | 13.43 | CN¥0.48 0.07 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.16 1.68 USD |
-1.05
|
HK$21.40B 2.74B USD | HK$262.00K 33.5K USD | HK$13.12 1.68 USD | HK$13.25 1.69 USD | HK$21.40B 2.74B USD | 7.47 | HK$1.76 0.23 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.47 21.87 USD |
+3.08
|
CA$3.69B 2.74B USD | CA$65.48K 48.59K USD | CA$28.89 21.44 USD | CA$29.83 22.14 USD | CA$3.69B 2.74B USD | 0 | -CA$2.79 -2.07 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.03 5.8 USD |
-2.14
|
€2.37B 2.73B USD | €754.06K 870.43K USD | €5.03 5.8 USD | €5.17 5.97 USD | €2.37B 2.73B USD | 0 | -€0.17 -0.1 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.89 1.61 USD |
-4.72
|
CN¥18.52B 2.73B USD | CN¥17.22M 2.54M USD | CN¥10.76 1.59 USD | CN¥11.19 1.65 USD | CN¥18.52B 2.73B USD | 83.76 | CN¥0.13 0.02 USD | ||
Precigen
PGEN
US
|
$7.66 — |
-1.92
|
$2.73B — | $2.16M — | $7.63 — | $7.87 — | $2.73B — | 0 | -$1.04 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 440.00 42.95 USD |
-1.08
|
SEK 27.97B 2.73B USD | SEK 45.35K 4.43K USD | SEK 439.40 42.89 USD | SEK 449.80 43.91 USD | SEK 27.97B 2.73B USD | 22.27 | SEK 19.75 1.93 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.01 2.07 USD |
-5.91
|
CN¥18.50B 2.73B USD | CN¥16.41M 2.42M USD | CN¥13.45 1.98 USD | CN¥14.57 2.15 USD | CN¥18.50B 2.73B USD | 0 | -CN¥7.73 -1.1 USD | ||
Becle
BCCLF
US
|
$0.76 — |
0
|
$2.73B — | $25.00K — | $0.76 — | $0.76 — | $2.73B — | 6.90 | $0.11 — | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.03 1.92 USD |
-0.11
|
MYR 12.83B 2.73B USD | MYR 12.70K 2.7K USD | MYR 9.03 1.92 USD | MYR 9.10 1.93 USD | MYR 12.83B 2.73B USD | 0 | -MYR 1.98 -0.4 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.07 0.39 USD |
0
|
HK$21.32B 2.73B USD | HK$7.25M 926.36K USD | HK$3.05 0.39 USD | HK$3.10 0.4 USD | HK$21.32B 2.73B USD | 51.16 | HK$0.06 0.007 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$70.61 52.4 USD |
-0.3
|
CA$3.67B 2.72B USD | CA$131.78K 97.79K USD | CA$70.10 52.02 USD | CA$70.98 52.67 USD | CA$3.67B 2.72B USD | 105.38 | CA$0.67 0.5 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$53.56 39.74 USD |
+2.41
|
CA$3.67B 2.72B USD | CA$289.31K 214.69K USD | CA$51.70 38.36 USD | CA$53.61 39.78 USD | CA$3.67B 2.72B USD | 0 | -CA$0.98 -0.7 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 193.00 49.06 USD |
+1.9
|
PLN 10.71B 2.72B USD | PLN 172.12K 43.75K USD | PLN 188.00 47.78 USD | PLN 193.80 49.26 USD | PLN 10.71B 2.72B USD | 24.06 | PLN 8.02 2.04 USD | ||
Hawkins
HWKN
US
|
$130.42 — |
+0.32
|
$2.72B — | $84.93K — | $128.53 — | $130.58 — | $2.72B — | 33.78 | $3.86 — | ||
Astronics
ATRO
US
|
$63.29 — |
-1.45
|
$2.72B — | $297.52K — | $62.85 — | $64.49 — | $2.72B — | 34.39 | $1.84 — | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.56 4.1 USD |
+0.57
|
€2.36B 2.72B USD | €284.55K 328.47K USD | €3.53 4.07 USD | €3.56 4.11 USD | €2.36B 2.72B USD | 12.69 | €0.28 0.32 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$308.11 228.64 USD |
+7.3
|
CA$3.67B 2.72B USD | CA$70.09K 52.01K USD | CA$287.29 213.19 USD | CA$318.48 236.33 USD | CA$3.67B 2.72B USD | 59.59 | CA$5.17 3.84 USD | ||
WD-40
WDFC
US
|
$202.78 — |
+0.24
|
$2.72B — | $84.37K — | $200.00 — | $204.63 — | $2.72B — | 30.81 | $6.58 — | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.10 5.88 USD |
-0.73
|
€2.36B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 3.53 | €1.44 1.66 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.55 17.95 USD |
+1.04
|
€2.35B 2.72B USD | €72.71K 83.93K USD | €15.40 17.78 USD | €15.84 18.28 USD | €2.35B 2.72B USD | 0 | €0.00 0 USD | ||
Astronics
ATROB
US
|
$63.14 — |
-0.89
|
$2.72B — | $801.00 — | $62.21 — | $64.38 — | $2.72B — | 34.50 | $1.83 — | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.70 0.69 USD |
-3.7
|
CN¥18.40B 2.71B USD | CN¥51.56M 7.61M USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥18.40B 2.71B USD | 58.75 | CN¥0.08 0.01 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$17.80 3.61 USD |
+4.71
|
R$13.39B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.39B 2.71B USD | 13.58 | R$1.31 0.27 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.23 1.51 USD |
-1.35
|
CN¥18.39B 2.71B USD | CN¥6.35M 937.59K USD | CN¥10.11 1.49 USD | CN¥10.27 1.52 USD | CN¥18.39B 2.71B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥18.39B 2.71B USD | CN¥7.18M 1.06M USD | CN¥3.94 0.58 USD | CN¥3.98 0.59 USD | CN¥18.39B 2.71B USD | 30.46 | CN¥0.13 0.02 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.34 9.16 USD |
+1.48
|
CA$3.65B 2.71B USD | CA$1.01M 749.37K USD | CA$12.30 9.12 USD | CA$12.59 9.34 USD | CA$3.65B 2.71B USD | 44.07 | CA$0.28 0.21 USD | ||
Cushman & Wakefield
CWK
US
|
$11.55 — |
-0.6
|
$2.71B — | $2.41M — | $11.39 — | $11.82 — | $2.71B — | 39.82 | $0.29 — | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.54 4.09 USD |
-0.49
|
€2.35B 2.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 14.75 | €0.24 0.28 USD | ||
Northern Oil and Gas
NOG
US
|
$25.42 — |
+2.67
|
$2.71B — | $1.24M — | $25.02 — | $25.48 — | $2.71B — | 0 | -$4.85 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
