Pagina di risultati 61 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.93 1.1 USD |
+1.28
|
CN¥20.81B 2.89B USD | CN¥20.28M 2.82M USD | CN¥7.84 1.09 USD | CN¥7.99 1.11 USD | CN¥20.81B 2.89B USD | 26.43 | CN¥0.30 0.04 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.20 5.92 USD |
-1.52
|
R$14.28B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.28B 2.89B USD | 12.11 | R$2.41 0.49 USD | ||
| Premium Brands PRBZF | $64.68 — |
-0.12
|
$2.89B — | $200.00 — | $64.43 — | $64.43 — | $2.89B — | 62.19 | $1.04 — | ||
| Astor Enerji A.S. ASTOR.IS | TRY 92.25 2.9 USD |
-0.91
|
TRY 92.07B 2.89B USD | TRY 7.57M 237.69K USD | TRY 91.80 2.88 USD | TRY 93.05 2.92 USD | TRY 92.07B 2.89B USD | 17.84 | TRY 5.17 0.16 USD | ||
| RLJ Lodging Trust RLJ-PA | $25.16 — |
-0.1
|
$2.89B — | $13.79K — | $25.00 — | $25.20 — | $2.89B — | 0 | -$1.63 — | ||
| Steven Madden SHOO | $39.74 — |
+4.92
|
$2.89B — | $1.12M — | $38.22 — | $40.13 — | $2.89B — | 50.94 | $0.78 — | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.87 0.82 USD |
-1.18
|
CN¥20.74B 2.88B USD | CN¥18.90M 2.63M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥20.74B 2.88B USD | 53.36 | CN¥0.11 0.02 USD | ||
| Sime Darby Berhad 4197.KL | MYR 1.99 0.42 USD |
-0.5
|
MYR 13.56B 2.88B USD | MYR 12.27M 2.61M USD | MYR 1.97 0.42 USD | MYR 2.03 0.43 USD | MYR 13.56B 2.88B USD | 6.63 | MYR 0.30 0.06 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.67 3.85 USD |
+0.99
|
CN¥20.74B 2.88B USD | CN¥10.34M 1.44M USD | CN¥27.12 3.77 USD | CN¥27.88 3.88 USD | CN¥20.74B 2.88B USD | 92.23 | CN¥0.30 0.04 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.33 12.12 USD |
+1.49
|
CA$3.88B 2.88B USD | CA$101.47K 75.3K USD | CA$16.03 11.9 USD | CA$16.36 12.14 USD | CA$3.88B 2.88B USD | 10.14 | CA$1.61 1.19 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.90 2.63 USD |
-5.92
|
CN¥20.72B 2.88B USD | CN¥261.89M 36.41M USD | CN¥18.10 2.52 USD | CN¥19.70 2.74 USD | CN¥20.72B 2.88B USD | 34.36 | CN¥0.55 0.08 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.25 1.7 USD |
+0.33
|
CN¥20.72B 2.88B USD | CN¥13.94M 1.94M USD | CN¥12.24 1.7 USD | CN¥12.42 1.73 USD | CN¥20.72B 2.88B USD | 30.62 | CN¥0.40 0.06 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.04 1.95 USD |
+2.63
|
CN¥20.72B 2.88B USD | CN¥23.90M 3.32M USD | CN¥13.53 1.88 USD | CN¥14.12 1.96 USD | CN¥20.72B 2.88B USD | 66.85 | CN¥0.21 0.03 USD | ||
| SEB SA SK.PA | €48.08 52.56 USD |
+0.17
|
€2.63B 2.88B USD | €13.49K 14.75K USD | €47.84 52.3 USD | €48.90 53.45 USD | €2.63B 2.88B USD | 19.95 | €2.41 2.63 USD | ||
| Banco BBVA Argentina BBAR | $13.95 — |
-5.15
|
$2.88B — | $965.41K — | $13.79 — | $14.67 — | $2.88B — | 14.23 | $0.98 — | ||
| Stride LRN | $65.57 — |
-0.29
|
$2.88B — | $1.87M — | $65.50 — | $67.26 — | $2.88B — | 10.22 | $6.41 — | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥130.63 18.16 USD |
+2.85
|
CN¥20.67B 2.87B USD | CN¥5.06M 702.99K USD | CN¥125.45 17.44 USD | CN¥132.88 18.48 USD | CN¥20.67B 2.87B USD | 52.04 | CN¥2.51 0.35 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.34 1.3 USD |
+0.11
|
CN¥20.67B 2.87B USD | CN¥5.63M 782.59K USD | CN¥9.32 1.3 USD | CN¥9.43 1.31 USD | CN¥20.67B 2.87B USD | 21.72 | CN¥0.43 0.06 USD | ||
| Vivendi SE 0IIF.IL | €2.57 2.8 USD |
+1.22
|
€2.63B 2.87B USD | €1.72K 1.88K USD | €2.55 2.79 USD | €2.58 2.82 USD | €2.63B 2.87B USD | 0 | -€0.97 -1.06 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,175 7.93 USD |
+3.02
|
¥426B 2.87B USD | ¥2M 10.63K USD | ¥1,136 7.66 USD | ¥1,175 7.93 USD | ¥426B 2.87B USD | 26.88 | ¥44 0.3 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.31 0.74 USD |
-1.3
|
CN¥20.67B 2.87B USD | CN¥18.79M 2.61M USD | CN¥5.28 0.73 USD | CN¥5.41 0.75 USD | CN¥20.67B 2.87B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Asana ASAN | $12.16 — |
+2.1
|
$2.87B — | $4.08M — | $11.66 — | $12.36 — | $2.87B — | 0 | -$0.90 — | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥28.34 3.94 USD |
+3.89
|
CN¥20.65B 2.87B USD | CN¥115.29M 16.03M USD | CN¥26.02 3.62 USD | CN¥28.79 4 USD | CN¥20.65B 2.87B USD | 0 | -CN¥0.79 -0.1 USD | ||
| RH RH | $153.08 — |
+9.7
|
$2.87B — | $1.40M — | $141.11 — | $154.84 — | $2.87B — | 28.55 | $5.36 — | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.07 5.02 USD |
+2.71
|
CN¥20.63B 2.87B USD | CN¥10.79M 1.5M USD | CN¥35.03 4.87 USD | CN¥36.25 5.04 USD | CN¥20.63B 2.87B USD | 53.04 | CN¥0.68 0.09 USD | ||
| Xometry XMTR | $55.96 — |
+1.03
|
$2.87B — | $727.39K — | $53.80 — | $57.44 — | $2.87B — | 0 | -$1.25 — | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.91 0.96 USD |
-0.58
|
CN¥20.62B 2.87B USD | CN¥18.32M 2.55M USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥20.62B 2.87B USD | 9.59 | CN¥0.72 0.1 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.74 2.78 USD |
+2.55
|
HK$22.42B 2.87B USD | HK$3.63M 463.82K USD | HK$20.64 2.64 USD | HK$21.98 2.81 USD | HK$22.42B 2.87B USD | 0 | -HK$0.53 -0.06 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.95 6.81 USD |
+0.72
|
CN¥20.59B 2.86B USD | CN¥4.47M 621.39K USD | CN¥48.66 6.77 USD | CN¥49.33 6.86 USD | CN¥20.59B 2.86B USD | 67.98 | CN¥0.72 0.1 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.66 — |
+4.93
|
$2.86B — | $1.93M — | $0.62 — | $0.66 — | $2.86B — | 33.00 | $0.02 — | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥77.25 10.74 USD |
+2.33
|
CN¥20.58B 2.86B USD | CN¥6.45M 897.42K USD | CN¥74.39 10.34 USD | CN¥77.29 10.75 USD | CN¥20.58B 2.86B USD | 72.87 | CN¥1.06 0.15 USD | ||
| Catalyst Pharmaceuticals CPRX | $23.28 — |
+2.24
|
$2.86B — | $1.39M — | $22.56 — | $23.62 — | $2.86B — | 13.61 | $1.71 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.38 1.44 USD |
+0.19
|
CN¥20.58B 2.86B USD | CN¥23.36M 3.25M USD | CN¥10.16 1.41 USD | CN¥10.51 1.46 USD | CN¥20.58B 2.86B USD | 16.74 | CN¥0.62 0.09 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹341.90 4.14 USD |
-4.94
|
₹236.20B 2.86B USD | ₹1.79M 21.67K USD | ₹336.90 4.08 USD | ₹358.00 4.33 USD | ₹236.20B 2.86B USD | 36.02 | ₹9.49 0.11 USD | ||
| The Bancorp TBBK | $62.03 — |
+4.29
|
$2.86B — | $502.79K — | $59.41 — | $62.58 — | $2.86B — | 12.97 | $4.78 — | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.96 0.97 USD |
-6.83
|
CN¥20.55B 2.86B USD | CN¥380.59M 52.92M USD | CN¥6.72 0.93 USD | CN¥7.54 1.05 USD | CN¥20.55B 2.86B USD | 34.79 | CN¥0.20 0.03 USD | ||
| SECURE Waste Infrastructure SECYF | $12.97 — |
+0.61
|
$2.86B — | $835.00 — | $12.66 — | $12.97 — | $2.86B — | 37.05 | $0.35 — | ||
| Tri Pointe Homes TPH | $32.64 — |
+6.49
|
$2.86B — | $972.43K — | $30.85 — | $32.77 — | $2.86B — | 9.62 | $3.39 — | ||
| Energy Fuels Inc. VO51.F | €11.00 12.02 USD |
-0.23
|
€2.61B 2.85B USD | €429.00 468.95 USD | €11.00 12.02 USD | €11.22 12.26 USD | €2.61B 2.85B USD | 0 | -€0.42 -0.4 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 60.30 68.61 USD |
0
|
CHF 2.51B 2.85B USD | CHF 5.94K 6.76K USD | CHF 60.30 68.61 USD | CHF 61.20 69.63 USD | CHF 2.51B 2.85B USD | 25.99 | CHF 2.32 2.64 USD | ||
| Acadia Realty Trust AKR | $20.15 — |
+2.54
|
$2.85B — | $1.15M — | $19.68 — | $20.25 — | $2.85B — | 155.00 | $0.13 — | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.65 1.2 USD |
-0.35
|
CN¥20.50B 2.85B USD | CN¥18.19M 2.53M USD | CN¥8.59 1.19 USD | CN¥8.75 1.22 USD | CN¥20.50B 2.85B USD | 18.80 | CN¥0.46 0.06 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥30.00 4.17 USD |
+1.01
|
CN¥20.49B 2.85B USD | CN¥28.90M 4.02M USD | CN¥29.19 4.06 USD | CN¥30.28 4.21 USD | CN¥20.49B 2.85B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Harley-Davidson HOG | $23.44 — |
+5.25
|
$2.85B — | $5.33M — | $22.36 — | $23.46 — | $2.85B — | 5.58 | $4.20 — | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹243.52 2.95 USD |
-1.44
|
₹235.39B 2.85B USD | ₹2.04M 24.71K USD | ₹242.00 2.93 USD | ₹249.66 3.02 USD | ₹235.39B 2.85B USD | 11.17 | ₹21.79 0.26 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.64 10.38 USD |
+7.27
|
CN¥20.48B 2.85B USD | CN¥11.34M 1.58M USD | CN¥70.37 9.78 USD | CN¥75.82 10.54 USD | CN¥20.48B 2.85B USD | 94.48 | CN¥0.79 0.11 USD | ||
| Capri CPRI | $23.89 — |
+6.6
|
$2.85B — | $2.44M — | $22.50 — | $24.11 — | $2.85B — | 0 | -$10.21 — | ||
| SANY INT'L 0631.HK | HK$6.89 0.88 USD |
+1.32
|
HK$22.26B 2.85B USD | HK$3.07M 392.92K USD | HK$6.75 0.86 USD | HK$6.97 0.89 USD | HK$22.26B 2.85B USD | 16.80 | HK$0.41 0.05 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥24.08 3.35 USD |
+2.86
|
CN¥20.47B 2.85B USD | CN¥96.93M 13.48M USD | CN¥23.60 3.28 USD | CN¥24.75 3.44 USD | CN¥20.47B 2.85B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.36 0.5 USD |
+0.43
|
MYR 13.38B 2.84B USD | MYR 13.53M 2.88M USD | MYR 2.35 0.5 USD | MYR 2.37 0.5 USD | MYR 13.38B 2.84B USD | 21.45 | MYR 0.11 0.02 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥186.18 25.89 USD |
+8.56
|
CN¥20.45B 2.84B USD | CN¥7.33M 1.02M USD | CN¥173.92 24.18 USD | CN¥189.75 26.38 USD | CN¥20.45B 2.84B USD | 56.76 | CN¥3.28 0.46 USD | ||
| Green Brick Partners GRBK | $65.27 — |
+5.31
|
$2.84B — | $320.80K — | $63.28 — | $66.05 — | $2.84B — | 8.56 | $7.62 — | ||
| Adaptive Biotechnologies ADPT | $18.61 — |
+14.03
|
$2.84B — | $5.07M — | $16.18 — | $18.98 — | $2.84B — | 0 | -$0.52 — | ||
| American States Water Company AWR | $73.37 — |
+2.09
|
$2.84B — | $332.86K — | $71.53 — | $74.08 — | $2.84B — | 21.70 | $3.38 — | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.42 2.28 USD |
+5.87
|
CN¥20.43B 2.84B USD | CN¥24.28M 3.38M USD | CN¥15.59 2.17 USD | CN¥16.87 2.35 USD | CN¥20.43B 2.84B USD | 22.18 | CN¥0.74 0.1 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹135.81 1.64 USD |
-1.42
|
₹234.71B 2.84B USD | ₹8.65M 104.68K USD | ₹135.13 1.63 USD | ₹139.18 1.68 USD | ₹234.71B 2.84B USD | 36.50 | ₹3.72 0.05 USD | ||
| Terex TEX | $43.29 — |
+3.61
|
$2.84B — | $1.55M — | $41.72 — | $43.98 — | $2.84B — | 18.34 | $2.36 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥10.80 1.5 USD |
-0.28
|
CN¥20.42B 2.84B USD | CN¥49.45M 6.88M USD | CN¥10.54 1.47 USD | CN¥10.92 1.52 USD | CN¥20.42B 2.84B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tootsie Roll Industries TR | $38.89 — |
-0.84
|
$2.84B — | $164.00K — | $38.56 — | $40.06 — | $2.84B — | 29.91 | $1.30 — | ||
| CASTECH Inc. 002222.SZ | CN¥43.40 6.03 USD |
+6.37
|
CN¥20.41B 2.84B USD | CN¥20.26M 2.82M USD | CN¥40.99 5.7 USD | CN¥43.78 6.09 USD | CN¥20.41B 2.84B USD | 76.14 | CN¥0.57 0.08 USD | ||
| Methanex Corporation MX.TO | CA$49.44 36.69 USD |
+2.87
|
CA$3.82B 2.84B USD | CA$158.86K 117.88K USD | CA$48.00 35.62 USD | CA$50.00 37.1 USD | CA$3.82B 2.84B USD | 11.77 | CA$4.20 3.12 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.52 4.32 USD |
+1.24
|
A$4.29B 2.84B USD | A$1.50M 991.18K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$4.29B 2.84B USD | 32.60 | A$0.20 0.13 USD | ||
| CC SECURITIES 1375.HK | HK$2.27 0.29 USD |
+2.25
|
HK$22.18B 2.84B USD | HK$13.13M 1.68M USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$22.18B 2.84B USD | 20.63 | HK$0.11 0.01 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,475.00 78.64 USD |
+7.14
|
NT$89.22B 2.84B USD | NT$1.54M 49.04K USD | NT$2,370.00 75.31 USD | NT$2,515.00 79.91 USD | NT$89.22B 2.84B USD | 57.29 | NT$43.20 1.37 USD | ||
| Cactus WHD | $41.18 — |
+3.52
|
$2.83B — | $638.88K — | $39.27 — | $41.97 — | $2.83B — | 16.40 | $2.51 — | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.03 0.98 USD |
0
|
CN¥20.38B 2.83B USD | CN¥18.33M 2.55M USD | CN¥6.98 0.97 USD | CN¥7.07 0.98 USD | CN¥20.38B 2.83B USD | 16.73 | CN¥0.42 0.06 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$46.16 5.9 USD |
+3.68
|
HK$22.15B 2.83B USD | HK$1.58M 202.6K USD | HK$44.54 5.69 USD | HK$46.32 5.92 USD | HK$22.15B 2.83B USD | 37.52 | HK$1.23 0.16 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥61.22 8.51 USD |
-2.28
|
CN¥20.37B 2.83B USD | CN¥13.74M 1.91M USD | CN¥60.40 8.4 USD | CN¥64.84 9.02 USD | CN¥20.37B 2.83B USD | 120.03 | CN¥0.51 0.07 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.53 3.35 USD |
+0.68
|
MX$47.83B 2.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$47.83B 2.83B USD | 45.58 | MX$1.24 0.07 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$63.00 2 USD |
-1.72
|
NT$89.11B 2.83B USD | NT$8.28M 263.18K USD | NT$62.70 1.99 USD | NT$64.40 2.05 USD | NT$89.11B 2.83B USD | 27.27 | NT$2.31 0.07 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.43 0.89 USD |
+0.16
|
CN¥20.36B 2.83B USD | CN¥10.34M 1.44M USD | CN¥6.41 0.89 USD | CN¥6.49 0.9 USD | CN¥20.36B 2.83B USD | 53.58 | CN¥0.12 0.02 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 84.20 8.22 USD |
+1.81
|
SEK 29.00B 2.83B USD | SEK 240.22K 23.45K USD | SEK 83.00 8.1 USD | SEK 84.70 8.27 USD | SEK 29.00B 2.83B USD | 14.79 | SEK 5.69 0.56 USD | ||
| nCino NCNO | $24.39 — |
+1.37
|
$2.83B — | $1.78M — | $23.91 — | $24.64 — | $2.83B — | 0 | -$0.29 — | ||
| EIH Limited EIHOTEL.NS | ₹373.70 4.52 USD |
-0.21
|
₹233.70B 2.83B USD | ₹169.90K 2.06K USD | ₹371.35 4.49 USD | ₹376.75 4.56 USD | ₹233.70B 2.83B USD | 35.12 | ₹10.64 0.13 USD | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.92 — |
+0.51
|
$2.83B — | $1.05M — | $7.87 — | $7.96 — | $2.83B — | 10.15 | $0.78 — | ||
| PagSeguro Digital PAGS | $9.68 — |
+4.99
|
$2.83B — | $6.33M — | $9.30 — | $9.71 — | $2.83B — | 7.11 | $1.36 — | ||
| Kojamo Oyj KOJAMO.HE | €10.62 11.61 USD |
+1.24
|
€2.58B 2.82B USD | €284.41K 310.9K USD | €10.50 11.48 USD | €10.64 11.63 USD | €2.58B 2.82B USD | 62.47 | €0.17 0.19 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.22 23.17 USD |
+0.52
|
CA$3.80B 2.82B USD | CA$505.74K 375.29K USD | CA$29.66 22.01 USD | CA$32.35 24.01 USD | CA$3.80B 2.82B USD | 0 | -CA$0.75 -0.5 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.45 9.24 USD |
+0.78
|
€2.58B 2.82B USD | €186.77K 204.16K USD | €8.39 9.17 USD | €8.46 9.25 USD | €2.58B 2.82B USD | 0 | -€0.54 -0.5 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.43 0.67 USD |
+0.71
|
QAR 10.26B 2.82B USD | QAR 1.62M 444.42K USD | QAR 2.40 0.66 USD | QAR 2.44 0.67 USD | QAR 10.26B 2.82B USD | 15.17 | QAR 0.16 0.04 USD | ||
| Huron Consulting HURN | $163.35 — |
+0.24
|
$2.82B — | $173.55K — | $162.00 — | $166.74 — | $2.82B — | 27.36 | $5.97 — | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹275.00 3.33 USD |
-0.76
|
₹232.77B 2.82B USD | ₹1.80M 21.72K USD | ₹274.25 3.32 USD | ₹280.45 3.39 USD | ₹232.77B 2.82B USD | 53.39 | ₹5.15 0.06 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.56 2.3 USD |
+5.01
|
CN¥20.24B 2.81B USD | CN¥28.26M 3.93M USD | CN¥16.44 2.29 USD | CN¥17.35 2.41 USD | CN¥20.24B 2.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.63 0.72 USD |
+1.54
|
QAR 10.23B 2.81B USD | QAR 11.67M 3.21M USD | QAR 2.58 0.71 USD | QAR 2.63 0.72 USD | QAR 10.23B 2.81B USD | 8.21 | QAR 0.32 0.09 USD | ||
| Fluence Energy FLNC | $15.40 — |
-0.71
|
$2.81B — | $7.75M — | $14.58 — | $15.88 — | $2.81B — | 0 | -$0.18 — | ||
| Tikehau Capital TKO.PA | €14.92 16.31 USD |
+0.81
|
€2.57B 2.81B USD | €11.28K 12.33K USD | €14.88 16.27 USD | €15.08 16.48 USD | €2.57B 2.81B USD | 14.62 | €1.02 1.11 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.86 2.34 USD |
+1.51
|
CN¥20.20B 2.81B USD | CN¥6.90M 960.08K USD | CN¥16.59 2.31 USD | CN¥16.93 2.35 USD | CN¥20.20B 2.81B USD | 31.22 | CN¥0.54 0.08 USD | ||
| TriNet TNET | $57.77 — |
+5.3
|
$2.81B — | $321.20K — | $55.09 — | $58.16 — | $2.81B — | 21.00 | $2.75 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.60 5.64 USD |
+3.4
|
CA$3.78B 2.81B USD | CA$3.02M 2.24M USD | CA$7.27 5.39 USD | CA$7.62 5.65 USD | CA$3.78B 2.81B USD | 0 | -CA$0.17 -0.1 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥88.88 12.36 USD |
+2.16
|
CN¥20.19B 2.81B USD | CN¥11.31M 1.57M USD | CN¥87.15 12.12 USD | CN¥90.55 12.59 USD | CN¥20.19B 2.81B USD | 53.86 | CN¥1.65 0.23 USD | ||
| Vivendi SE VVU.DE | €2.58 2.82 USD |
+2.22
|
€2.57B 2.81B USD | €6.00 6.56 USD | €2.58 2.82 USD | €2.58 2.82 USD | €2.57B 2.81B USD | 0 | -€0.16 -0.1 USD | ||
| Hugo Boss AG BOSS.DE | €37.16 40.62 USD |
0
|
€2.56B 2.8B USD | €29.92K 32.71K USD | €37.08 40.53 USD | €37.44 40.93 USD | €2.56B 2.8B USD | 11.43 | €3.25 3.55 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 93.35 9.11 USD |
+0.38
|
SEK 28.70B 2.8B USD | SEK 28.76K 2.81K USD | SEK 92.55 9.03 USD | SEK 93.65 9.14 USD | SEK 28.70B 2.8B USD | 12.85 | SEK 7.26 0.71 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.69 4.04 USD |
+0.96
|
€2.56B 2.8B USD | €733.06K 801.33K USD | €3.69 4.04 USD | €3.74 4.09 USD | €2.56B 2.8B USD | 18.46 | €0.20 0.22 USD | ||
| 3Peak Incorporated 688536.SS | CN¥146.18 20.33 USD |
+3.67
|
CN¥20.14B 2.8B USD | CN¥3.57M 496.65K USD | CN¥138.01 19.19 USD | CN¥148.39 20.63 USD | CN¥20.14B 2.8B USD | 812.11 | CN¥0.18 0.03 USD | ||
| Metcash Limited MTS.AX | A$3.85 2.55 USD |
+2.39
|
A$4.23B 2.8B USD | A$6.21M 4.11M USD | A$3.79 2.51 USD | A$3.87 2.56 USD | A$4.23B 2.8B USD | 14.80 | A$0.26 0.17 USD | ||
| Banc of California BANC | $17.75 — |
+4.41
|
$2.80B — | $2.63M — | $17.04 — | $17.83 — | $2.80B — | 17.23 | $1.03 — | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.10 1.8 USD |
+0.71
|
HK$21.87B 2.8B USD | HK$361.90K 46.27K USD | HK$14.00 1.79 USD | HK$14.17 1.81 USD | HK$21.87B 2.8B USD | 8.10 | HK$1.74 0.22 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 43.96 4.29 USD |
+0.69
|
SEK 28.64B 2.8B USD | SEK 3.75K 366.05 USD | SEK 43.93 4.29 USD | SEK 44.48 4.34 USD | SEK 28.64B 2.8B USD | 12.96 | SEK 3.39 0.33 USD | ||
| NavInfo Co., Ltd. 002405.SZ | CN¥8.48 1.18 USD |
+2.91
|
CN¥20.10B 2.8B USD | CN¥31.96M 4.44M USD | CN¥8.23 1.14 USD | CN¥8.50 1.18 USD | CN¥20.10B 2.8B USD | 0 | -CN¥0.57 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||