Pagina di risultati 61 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patterson Companies PDCO | $30.85 — |
-0.29
|
$2.73B — | $3.68M — | $30.57 — | $31.18 — | $2.73B — | 20.16 | $1.53 — | |
| Société BIC SA BB.PA | $55.1 60.23 USD |
+1.66
|
$2.5B 2.73B USD | $116.08K 126.89K USD | $51 55.75 USD | $56.4 61.65 USD | $2.5B 2.73B USD | 10.93 | $5.04 5.51 USD | |
| Protagonist Therapeutics PTGX | $43.21 — |
-2.77
|
$2.73B — | $1.53M — | $42.52 — | $45.32 — | $2.73B — | 10.21 | $4.23 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $3.84 4.2 USD |
-18.64
|
$2.5B 2.73B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.96 4.33 USD | $2.5B 2.73B USD | 0 | $0 0 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.66 1.62 USD |
+3.83
|
$19.62B 2.73B USD | $24.08M 3.35M USD | $11.52 1.6 USD | $11.95 1.66 USD | $19.62B 2.73B USD | 21.19 | $0.55 0.08 USD | |
| BRP Inc. DOO.TO | $50.82 37.71 USD |
+0.97
|
$3.68B 2.73B USD | $390.5K 289.77K USD | $48.29 35.83 USD | $52.28 38.79 USD | $3.68B 2.73B USD | 60.50 | $0.84 0.62 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
+1.1
|
$19.6B 2.73B USD | $42.22M 5.87M USD | $4.48 0.62 USD | $4.62 0.64 USD | $19.6B 2.73B USD | 50.88 | $0.09 0.01 USD | |
| P/F Bakkafrost BAKKA.OL | $471 45.18 USD |
-1.67
|
$28.39B 2.72B USD | $108.74K 10.43K USD | $452.2 43.38 USD | $478 45.85 USD | $28.39B 2.72B USD | 26.67 | $17.66 1.69 USD | |
| Renasant RNST | $28.67 — |
-2.35
|
$2.72B — | $1.82M — | $27.89 — | $30.57 — | $2.72B — | 8.76 | $3.27 — | |
| Genworth Financial GNW | $6.15 — |
-5.38
|
$2.72B — | $9.57M — | $6 — | $6.55 — | $2.72B — | 8.78 | $0.7 — | |
| JOINCARE 600380.SS | $10.7 1.49 USD |
+0.85
|
$19.58B 2.72B USD | $18.34M 2.55M USD | $10.61 1.48 USD | $10.99 1.53 USD | $19.58B 2.72B USD | 13.71 | $0.78 0.11 USD | |
| Enstar Group Limited ESGRO | $19.19 — |
-1.94
|
$2.72B — | $13.2K — | $18.9 — | $19.49 — | $2.72B — | 0 | -$1.49 — | |
| Blue Moon Group Holdings Limited 6993.HK | $3.63 0.46 USD |
+3.42
|
$21.28B 2.72B USD | $1.77M 226.88K USD | $3.36 0.43 USD | $3.74 0.48 USD | $21.28B 2.72B USD | 0 | -$0.14 -0.01 USD | |
| 1&1 AG 0E6Y.IL | $14.12 15.44 USD |
+1.66
|
$2.49B 2.72B USD | $2M 2.19M USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 7.16 | $1.97 2.15 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $151.45 21.06 USD |
-0.36
|
$19.57B 2.72B USD | $1.85M 257.57K USD | $149.29 20.76 USD | $158 21.97 USD | $19.57B 2.72B USD | 40.71 | $3.72 0.52 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.02 1.53 USD |
-7.78
|
$19.57B 2.72B USD | $55.6M 7.73M USD | $10.81 1.5 USD | $11.8 1.64 USD | $19.57B 2.72B USD | 11.72 | $0.94 0.13 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.55 0.63 USD |
+4.84
|
$19.57B 2.72B USD | $306.03M 42.55M USD | $4.08 0.57 USD | $4.55 0.63 USD | $19.57B 2.72B USD | 0 | -$0.28 -0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.45 0.76 USD |
-0.18
|
$19.56B 2.72B USD | $21.41M 2.98M USD | $5.41 0.75 USD | $5.54 0.77 USD | $19.56B 2.72B USD | 23.69 | $0.23 0.03 USD | |
| LG Display LPL | $2.72 — |
-0.37
|
$2.72B — | $838.2K — | $2.6 — | $2.86 — | $2.72B — | 0 | -$1.86 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-6.68
|
$19.56B 2.72B USD | $55.5M 7.72M USD | $4.3 0.6 USD | $4.56 0.63 USD | $19.56B 2.72B USD | 11.67 | $0.37 0.05 USD | |
| ABM Industries Incorporated ABM | $43.68 — |
-3.62
|
$2.72B — | $1.52M — | $41.69 — | $44.95 — | $2.72B — | 34.39 | $1.27 — | |
| Stella-Jones Inc. SJ.TO | $64.51 47.87 USD |
-1.98
|
$3.66B 2.72B USD | $171.21K 127.05K USD | $62.99 46.74 USD | $65.58 48.66 USD | $3.66B 2.72B USD | 11.39 | $5.66 4.2 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $7.25 1.01 USD |
+5.22
|
$19.53B 2.72B USD | $16.89M 2.35M USD | $6.98 0.97 USD | $7.32 1.02 USD | $19.53B 2.72B USD | 17.26 | $0.42 0.06 USD | |
| Hiab Oyj 0MGH.IL | $36.72 40.14 USD |
-4.44
|
$2.48B 2.71B USD | $5.59K 6.11K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 16.69 | $2.2 2.4 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.17 3.36 USD |
-2.5
|
$19.49B 2.71B USD | $7.92M 1.1M USD | $23.95 3.33 USD | $24.87 3.46 USD | $19.49B 2.71B USD | 23.01 | $1.05 0.15 USD | |
| CIE Automotive, S.A. CIE.MC | $20.7 22.63 USD |
-3.72
|
$2.48B 2.71B USD | $6 6.56 USD | $20.25 22.14 USD | $21.6 23.61 USD | $2.48B 2.71B USD | 7.63 | $2.71 2.96 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $1.3M — | $0 — | $0 — | $2.71B — | 0 | -$1.32 — | |
| WSFS Financial WSFS | $46.36 — |
-0.64
|
$2.71B — | $620.47K — | $44.21 — | $48.46 — | $2.71B — | 10.51 | $4.41 — | |
| Community Financial System CBU | $51.21 — |
-0.68
|
$2.71B — | $372.55K — | $49.44 — | $54.14 — | $2.71B — | 14.88 | $3.44 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $46.59 6.48 USD |
+3.67
|
$19.46B 2.71B USD | $3.42M 474.85K USD | $45.05 6.26 USD | $47.6 6.62 USD | $19.46B 2.71B USD | 0 | -$2.04 -0.2 USD | |
| Aroundtown SA AT1.F | $2.25 2.46 USD |
-5.23
|
$2.47B 2.71B USD | $16.52K 18.06K USD | $2.2 2.4 USD | $2.28 2.49 USD | $2.47B 2.71B USD | 44.92 | $0.05 0.05 USD | |
| ERG S.p.A. ERG.MI | $16.17 17.68 USD |
-6.32
|
$2.47B 2.7B USD | $956.57K 1.05M USD | $16.1 17.6 USD | $17.1 18.69 USD | $2.47B 2.7B USD | 13.47 | $1.2 1.31 USD | |
| BlackLine BL | $42.83 — |
-2.88
|
$2.7B — | $1.78M — | $40.82 — | $44.21 — | $2.7B — | 29.53 | $1.45 — | |
| NBCC (India) Limited NBCC.BO | $79.43 0.96 USD |
-3.95
|
$223.29B 2.7B USD | $737.35K 8.92K USD | $75.01 0.91 USD | $80.05 0.97 USD | $223.29B 2.7B USD | 42.70 | $1.86 0.02 USD | |
| Perseus Mining Limited PRU.TO | $2.59 1.92 USD |
-0.38
|
$3.64B 2.7B USD | $57.81K 42.9K USD | $2.59 1.92 USD | $2.67 1.98 USD | $3.64B 2.7B USD | 6.99 | $0.37 0.27 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.28 1.43 USD |
-1.44
|
$19.42B 2.7B USD | $30.63M 4.26M USD | $10.01 1.39 USD | $10.58 1.47 USD | $19.42B 2.7B USD | 38.07 | $0.27 0.04 USD | |
| COFACE SA COFA.PA | $15.6 17.05 USD |
-4.99
|
$2.47B 2.7B USD | $733.15K 801.43K USD | $14.81 16.19 USD | $16.15 17.65 USD | $2.47B 2.7B USD | 8.91 | $1.75 1.91 USD | |
| ANGANG STEEL 0347.HK | $1.36 0.17 USD |
+2.26
|
$21.12B 2.7B USD | $8.51M 1.09M USD | $1.33 0.17 USD | $1.38 0.18 USD | $21.12B 2.7B USD | 0 | -$0.81 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $5 5.47 USD |
+0.08
|
$2.47B 2.7B USD | $3.57K 3.9K USD | $4.84 5.29 USD | $5.2 5.68 USD | $2.47B 2.7B USD | 0 | -$0.31 -0.3 USD | |
| Newmark NMRK | $10.59 — |
-1.12
|
$2.7B — | $1.93M — | $9.84 — | $11.1 — | $2.7B — | 31.14 | $0.34 — | |
| Amber Enterprises India Limited AMBER.NS | $6,151.4 74.42 USD |
-6.73
|
$223.07B 2.7B USD | $387.37K 4.69K USD | $5,675.25 68.66 USD | $6,294.45 76.15 USD | $223.07B 2.7B USD | 93.45 | $65.82 0.8 USD | |
| MAANSHAN IRON 0323.HK | $1.44 0.18 USD |
+2.13
|
$21.1B 2.7B USD | $17.06M 2.18M USD | $1.41 0.18 USD | $1.5 0.19 USD | $21.1B 2.7B USD | 0 | -$0.65 -0.08 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8699 0.95 USD |
+10.38
|
$2.47B 2.7B USD | $18K 19.68K USD | $0.75 0.82 USD | $0.8699 0.95 USD | $2.47B 2.7B USD | 0 | -$0.14 -0.1 USD | |
| 1&1 AG 1U1.DE | $14 15.3 USD |
+0.14
|
$2.47B 2.7B USD | $643.11K 703.01K USD | $13.46 14.71 USD | $14.42 15.76 USD | $2.47B 2.7B USD | 11.66 | $1.2 1.31 USD | |
| Carmila S.A. CARM.PA | $16.67 18.22 USD |
-2.19
|
$2.47B 2.7B USD | $129.3K 141.34K USD | $16.05 17.55 USD | $17.3 18.91 USD | $2.47B 2.7B USD | 7.54 | $2.21 2.42 USD | |
| Vivendi SE VIV.PA | $2.32 2.53 USD |
-5.58
|
$2.47B 2.7B USD | $5.4M 5.9M USD | $2.29 2.5 USD | $2.44 2.66 USD | $2.47B 2.7B USD | 0 | -$0.18 -0.1 USD | |
| Life360, Inc. 360.AX | $17.96 11.89 USD |
+7.29
|
$4.07B 2.7B USD | $1.12M 742K USD | $17.7 11.71 USD | $18.39 12.17 USD | $4.07B 2.7B USD | 0 | -$0.03 -0.01 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.76 5.53 USD |
-3.27
|
$19.38B 2.69B USD | $6.22M 864.81K USD | $38 5.28 USD | $40.5 5.63 USD | $19.38B 2.69B USD | 20.81 | $1.91 0.27 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.18 0.72 USD |
+3.39
|
$19.37B 2.69B USD | $39.92M 5.55M USD | $5.02 0.7 USD | $5.23 0.73 USD | $19.37B 2.69B USD | 11.26 | $0.46 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $921.15 11.14 USD |
-2.17
|
$222.48B 2.69B USD | $1.1M 13.25K USD | $896.6 10.85 USD | $936.4 11.33 USD | $222.48B 2.69B USD | 57.46 | $16.03 0.19 USD | |
| Migros Ticaret A.S. MGROS.IS | $481 15.11 USD |
+1.21
|
$85.66B 2.69B USD | $2.86M 89.86K USD | $460 14.45 USD | $486 15.26 USD | $85.66B 2.69B USD | 13.31 | $36.12 1.13 USD | |
| Vivendi SE VIVHY | $2.51 — |
-4.92
|
$2.69B — | $4.11K — | $2.49 — | $2.59 — | $2.69B — | 0 | -$0.2 — | |
| CarGurus CARG | $25.76 — |
-2.02
|
$2.69B — | $2.11M — | $24.65 — | $27.6 — | $2.69B — | 128.80 | $0.2 — | |
| Artemis Gold Inc. ARTG.V | $16.06 11.92 USD |
-3.43
|
$3.62B 2.69B USD | $274.27K 203.52K USD | $15.69 11.64 USD | $16.74 12.42 USD | $3.62B 2.69B USD | 0 | -$0.15 -0.1 USD | |
| Dyno Nobel Limited INCZY | $1.37 — |
+4.58
|
$2.69B — | $285 — | $1.37 — | $1.37 — | $2.69B — | 0 | -$0.15 — | |
| RLJ Lodging Trust RLJ-PA | $23.37 — |
-1.18
|
$2.68B — | $67.53K — | $22.91 — | $23.81 — | $2.68B — | 0 | -$1.63 — | |
| Virbac SA VIRP.PA | $280.6 306.73 USD |
-4.4
|
$2.45B 2.68B USD | $8.18K 8.94K USD | $249.7 272.96 USD | $295 322.47 USD | $2.45B 2.68B USD | 16.17 | $17.35 18.97 USD | |
| Four Corners Property Trust FCPT | $26.8 — |
-3.21
|
$2.68B — | $1.51M — | $26.28 — | $27.81 — | $2.68B — | 25.04 | $1.07 — | |
| Rubis 0RTS.IL | $22.96 25.1 USD |
-4.49
|
$2.45B 2.68B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 8.96 | $2.56 2.8 USD | |
| Sandfire Resources Limited SFR.AX | $8.83 5.84 USD |
+4.81
|
$4.05B 2.68B USD | $1.3M 861.01K USD | $8.56 5.67 USD | $8.91 5.9 USD | $4.05B 2.68B USD | 0 | -$0.06 -0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $48.25 6.71 USD |
+4.01
|
$19.27B 2.68B USD | $9.16M 1.27M USD | $47.4 6.59 USD | $49.59 6.9 USD | $19.27B 2.68B USD | 27.89 | $1.73 0.24 USD | |
| ERG S.p.A. 0MHC.IL | $16.25 17.76 USD |
-7.14
|
$2.45B 2.68B USD | $5.99K 6.55K USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 18.88 | $0.86 0.94 USD | |
| SES S.A. SES.F | $4.96 5.42 USD |
-3.6
|
$2.45B 2.68B USD | $2.48K 2.71K USD | $4.22 4.62 USD | $4.96 5.42 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Pou Chen Corporation 9904.TW | $28.6 0.91 USD |
-9.92
|
$84.28B 2.68B USD | $26.79M 851.1K USD | $28.6 0.91 USD | $29.8 0.95 USD | $84.28B 2.68B USD | 5.26 | $5.43 0.17 USD | |
| Angang Steel Company Limited 000898.SZ | $2.2 0.31 USD |
-0.45
|
$19.26B 2.68B USD | $34.78M 4.84M USD | $2.17 0.3 USD | $2.24 0.31 USD | $19.26B 2.68B USD | 0 | -$0.76 -0.1 USD | |
| Alight, Inc. ALIT | $4.84 — |
+1.26
|
$2.68B — | $19.5M — | $4.49 — | $5.07 — | $2.68B — | 0 | -$0.25 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.6 0.36 USD |
-0.76
|
$19.25B 2.68B USD | $57.92M 8.05M USD | $2.56 0.36 USD | $2.63 0.37 USD | $19.25B 2.68B USD | 0 | -$0.02 -0.002 USD | |
| RemeGen Co., Ltd. 9995.HK | $23.05 2.95 USD |
+6.71
|
$20.93B 2.68B USD | $3.86M 494.18K USD | $22.05 2.82 USD | $23.85 3.05 USD | $20.93B 2.68B USD | 0 | -$2.91 -0.3 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.46 1.04 USD |
+1.36
|
$19.24B 2.68B USD | $17.95M 2.5M USD | $7.32 1.02 USD | $7.5 1.04 USD | $19.24B 2.68B USD | 41.44 | $0.18 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.44 1.17 USD |
+3.31
|
$19.22B 2.67B USD | $26.98M 3.75M USD | $8.14 1.13 USD | $8.44 1.17 USD | $19.22B 2.67B USD | 15.07 | $0.56 0.08 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $1.42K 1.55K USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. FMV.DE | $5.03 5.5 USD |
-3.75
|
$2.44B 2.67B USD | $83.54K 91.32K USD | $4.88 5.34 USD | $5.35 5.84 USD | $2.44B 2.67B USD | 0 | -$0.31 -0.3 USD | |
| Cathay General Bancorp CATY | $37.84 — |
-0.68
|
$2.66B — | $711.43K — | $36.13 — | $39.69 — | $2.66B — | 9.57 | $3.95 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.42 1.59 USD |
+4.87
|
$19.11B 2.66B USD | $15.67M 2.18M USD | $10.98 1.53 USD | $11.53 1.6 USD | $19.11B 2.66B USD | 5.79 | $1.97 0.27 USD | |
| Kinetik KNTK | $43.6 — |
+0.32
|
$2.66B — | $1.75M — | $41.03 — | $46.17 — | $2.66B — | 42.74 | $1.02 — | |
| Shede Spirits Co., Ltd. 600702.SS | $57.32 7.97 USD |
+0.84
|
$19.09B 2.65B USD | $8.55M 1.19M USD | $55.92 7.78 USD | $58.1 8.08 USD | $19.09B 2.65B USD | 54.59 | $1.05 0.15 USD | |
| Orla Mining ORLA | $8.23 — |
+0.24
|
$2.65B — | $1.21M — | $7.09 — | $8.7 — | $2.65B — | 30.48 | $0.27 — | |
| KINGBOARD HLDG 0148.HK | $18.72 2.39 USD |
+0.11
|
$20.75B 2.65B USD | $1.38M 176.15K USD | $18.42 2.36 USD | $19.28 2.47 USD | $20.75B 2.65B USD | 12.73 | $1.47 0.19 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.55 1.05 USD |
+3.85
|
$19.08B 2.65B USD | $113.8M 15.82M USD | $7.27 1.01 USD | $7.88 1.1 USD | $19.08B 2.65B USD | 0 | -$0.02 -0.002 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.58 0.91 USD |
+2.02
|
$19.08B 2.65B USD | $21.65M 3.01M USD | $6.49 0.9 USD | $6.65 0.92 USD | $19.08B 2.65B USD | 10.61 | $0.62 0.09 USD | |
| DXC Technology Company DXC | $14.65 — |
-1.35
|
$2.65B — | $2.49M — | $13.75 — | $15.04 — | $2.65B — | 0 | -$0.3 — | |
| Natura &Co Holding S.A. NTCO3.SA | $9.41 1.91 USD |
+2.84
|
$13.08B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.08B 2.65B USD | 0 | -$0.54 -0.1 USD | |
| WesBanco WSBC | $27.71 — |
-0.32
|
$2.65B — | $887.26K — | $26.64 — | $28.93 — | $2.65B — | 12.26 | $2.26 — | |
| G Mining Ventures GMINF | $11.74 — |
+0.26
|
$2.65B — | $20.76K — | $10.99 — | $11.89 — | $2.65B — | 31.72 | $0.37 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $45.82 6.37 USD |
+1.42
|
$19.05B 2.65B USD | $5.57M 774.7K USD | $45.53 6.33 USD | $47.33 6.58 USD | $19.05B 2.65B USD | 0 | -$0.24 -0.03 USD | |
| NMI NMIH | $32.79 — |
-3.07
|
$2.65B — | $825.08K — | $32.13 — | $34.36 — | $2.65B — | 7.40 | $4.43 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,213.05 14.68 USD |
-10
|
$218.96B 2.65B USD | $1.18M 14.32K USD | $1,213.05 14.68 USD | $1,235 14.94 USD | $218.96B 2.65B USD | 0 | -$13.09 -0.1 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.7399 0.09 USD |
+1.37
|
$20.72B 2.65B USD | $246.05M 31.46M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $20.72B 2.65B USD | 0 | -$0.18 -0.02 USD | |
| Apple Hospitality REIT APLE | $11.09 — |
-3.65
|
$2.65B — | $6.32M — | $10.69 — | $11.67 — | $2.65B — | 12.46 | $0.89 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.5 13.97 USD |
-1.16
|
$19.05B 2.65B USD | $2.45M 340.75K USD | $97.28 13.53 USD | $102 14.18 USD | $19.05B 2.65B USD | 51.53 | $1.95 0.27 USD | |
| Travel + Leisure TNL | $39.71 — |
-2.93
|
$2.65B — | $1.13M — | $37.77 — | $42.29 — | $2.65B — | 7.42 | $5.35 — | |
| Hudbay Minerals Inc. HBM.TO | $9.03 6.7 USD |
+1.12
|
$3.57B 2.65B USD | $2.83M 2.1M USD | $8.49 6.3 USD | $9.59 7.12 USD | $3.57B 2.65B USD | 32.25 | $0.28 0.21 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $15.58 2.17 USD |
+1.63
|
$19.03B 2.65B USD | $32.28M 4.49M USD | $15.3 2.13 USD | $16.17 2.25 USD | $19.03B 2.65B USD | 111.28 | $0.14 0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.43 2.84 USD |
-3.36
|
$19.01B 2.64B USD | $7.36M 1.02M USD | $20.12 2.8 USD | $21.4 2.98 USD | $19.01B 2.64B USD | 11.87 | $1.72 0.24 USD | |
| China Film Co., Ltd. 600977.SS | $10.18 1.42 USD |
+2.94
|
$19.01B 2.64B USD | $11.18M 1.55M USD | $9.93 1.38 USD | $10.19 1.42 USD | $19.01B 2.64B USD | 0 | $0 0 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.68 2.32 USD |
+5.24
|
$19B 2.64B USD | $7.62M 1.06M USD | $15.95 2.22 USD | $16.8 2.34 USD | $19B 2.64B USD | 22.23 | $0.75 0.1 USD | |
| Cosan S.A. CSAN3.SA | $7.01 1.42 USD |
-3.18
|
$13.03B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03B 2.64B USD | 0 | -$5.21 -1.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $11.96 1.66 USD |
-4.32
|
$18.99B 2.64B USD | $26.57M 3.69M USD | $11.78 1.64 USD | $12.43 1.73 USD | $18.99B 2.64B USD | 6.57 | $1.82 0.25 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.28 11.02 USD |
-0.48
|
$18.99B 2.64B USD | $2.06M 285.93K USD | $78 10.85 USD | $81.49 11.33 USD | $18.99B 2.64B USD | 28.01 | $2.83 0.39 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.77 3.31 USD |
+3.17
|
$18.98B 2.64B USD | $5.93M 825.02K USD | $23.56 3.28 USD | $24.33 3.38 USD | $18.98B 2.64B USD | 23.76 | $1 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||