Pagina di risultati 61 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K+S Aktiengesellschaft 0Q2N.IL | €14.26 15.59 USD |
-0.66
|
€2.81B 3.07B USD | €214.60K 234.58K USD | €14.13 15.45 USD | €14.44 15.78 USD | €2.81B 3.07B USD | 2.61 | €5.46 5.97 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥36.20 5.03 USD |
+0.7
|
CN¥22.05B 3.07B USD | CN¥3.87M 538.52K USD | CN¥36.00 5.01 USD | CN¥36.71 5.1 USD | CN¥22.05B 3.07B USD | 12.27 | CN¥2.95 0.41 USD | ||
| Calumet CLMT | $35.17 — |
-5.99
|
$3.06B — | $1.27M — | $34.97 — | $37.13 — | $3.06B — | 0 | -$2.16 — | ||
| Primary Health Properties Plc PP51.F | €1.08 1.18 USD |
+4.85
|
€2.80B 3.06B USD | €4.62K 5.05K USD | €1.05 1.15 USD | €1.08 1.18 USD | €2.80B 3.06B USD | 13.50 | €0.08 0.09 USD | ||
| SEEK Limited SEK.AX | A$12.95 8.57 USD |
-0.31
|
A$4.63B 3.06B USD | A$1.20M 794.61K USD | A$12.94 8.56 USD | A$13.20 8.74 USD | A$4.63B 3.06B USD | 0 | -A$0.22 -0.1 USD | ||
| Comet Holding AG COTN.SW | CHF 346.00 393.67 USD |
-3.94
|
CHF 2.69B 3.06B USD | CHF 31.76K 36.13K USD | CHF 341.20 388.21 USD | CHF 357.60 406.87 USD | CHF 2.69B 3.06B USD | 221.79 | CHF 1.56 1.77 USD | ||
| Eurazeo SE RF.PA | €43.52 47.57 USD |
-2.33
|
€2.80B 3.06B USD | €135.77K 148.41K USD | €43.50 47.55 USD | €44.70 48.86 USD | €2.80B 3.06B USD | 0 | -€5.86 -6.4 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$328.50 10.44 USD |
-0.9
|
NT$96.26B 3.06B USD | NT$582.16K 18.5K USD | NT$327.00 10.39 USD | NT$334.50 10.63 USD | NT$96.26B 3.06B USD | 14.61 | NT$22.47 0.71 USD | ||
| Westgold Resources Limited WGX.AX | A$4.89 3.24 USD |
-4.12
|
A$4.62B 3.06B USD | A$4.20M 2.78M USD | A$4.86 3.21 USD | A$5.10 3.38 USD | A$4.62B 3.06B USD | 18.11 | A$0.27 0.18 USD | ||
| Adams Diversified Equity Fund ADX | $24.95 — |
-1.58
|
$3.06B — | $368.97K — | $24.77 — | $25.50 — | $3.06B — | 6.26 | $3.98 — | ||
| Mitsubishi Motors Corporation 7211.T | ¥338 2.28 USD |
+0.96
|
¥452B 3.05B USD | ¥10M 70.39K USD | ¥336 2.27 USD | ¥343 2.32 USD | ¥452B 3.05B USD | 45.24 | ¥7 0.05 USD | ||
| Bank of Hawaii BOH | $77.06 — |
+0.9
|
$3.05B — | $246.90K — | $76.14 — | $77.45 — | $3.05B — | 15.53 | $4.96 — | ||
| Hayward HAYW | $14.07 — |
-0.78
|
$3.05B — | $1.81M — | $13.98 — | $14.24 — | $3.05B — | 19.27 | $0.73 — | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥66.52 9.25 USD |
-2.31
|
CN¥21.95B 3.05B USD | CN¥11.19M 1.56M USD | CN¥64.50 8.97 USD | CN¥69.77 9.7 USD | CN¥21.95B 3.05B USD | 144.60 | CN¥0.46 0.06 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$0.73 0.09 USD |
-3.95
|
HK$23.87B 3.05B USD | HK$457.72M 58.52M USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$23.87B 3.05B USD | 0 | -HK$0.12 -0.01 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$59.45 3.52 USD |
-1.41
|
MX$51.53B 3.05B USD | MX$546.33K 32.35K USD | MX$58.35 3.46 USD | MX$59.98 3.55 USD | MX$51.53B 3.05B USD | 35.17 | MX$1.69 0.1 USD | ||
| Van Lanschot Kempen NV VLK.AS | €66.10 72.26 USD |
-1.78
|
€2.79B 3.05B USD | €74.82K 81.79K USD | €66.10 72.26 USD | €67.40 73.68 USD | €2.79B 3.05B USD | 19.04 | €3.47 3.79 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.77 2.47 USD |
-0.22
|
CN¥21.93B 3.05B USD | CN¥140.42M 19.52M USD | CN¥17.12 2.38 USD | CN¥18.49 2.57 USD | CN¥21.93B 3.05B USD | 84.61 | CN¥0.21 0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥21.93B 3.05B USD | CN¥28.14M 3.91M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥21.93B 3.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 114.30 30.49 USD |
+1.06
|
SAR 11.43B 3.05B USD | SAR 274.71K 73.28K USD | SAR 113.00 30.15 USD | SAR 114.60 30.57 USD | SAR 11.43B 3.05B USD | 23.91 | SAR 4.78 1.28 USD | ||
| Enerflex Ltd. EFX.TO | CA$33.66 24.98 USD |
-8.21
|
CA$4.11B 3.05B USD | CA$528.70K 392.32K USD | CA$33.50 24.86 USD | CA$36.53 27.11 USD | CA$4.11B 3.05B USD | 35.43 | CA$0.95 0.7 USD | ||
| Star Bulk Carriers SBLK | $27.32 — |
+0.63
|
$3.05B — | $943.95K — | $26.92 — | $27.53 — | $3.05B — | 21.85 | $1.25 — | ||
| Helios Towers HTWSF | $2.98 — |
-1.32
|
$3.05B — | $4.00K — | $3.00 — | $3.00 — | $3.05B — | 99.33 | $0.03 — | ||
| Toda Corporation 1860.T | ¥1,523 10.28 USD |
-1.01
|
¥451B 3.04B USD | ¥885K 5.97K USD | ¥1,510 10.19 USD | ¥1,546 10.44 USD | ¥451B 3.04B USD | 12.34 | ¥123 0.83 USD | ||
| ZIM Integrated Shipping Services ZIM | $25.24 — |
-0.83
|
$3.04B — | $1.16M — | $24.89 — | $26.15 — | $3.04B — | 30.78 | $0.82 — | ||
| Curaleaf CURLF | $11.51 — |
+5.4
|
$3.04B — | $212.72K — | $3.37 — | $3.80 — | $3.04B — | 0 | -$0.42 — | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥21.87B 3.04B USD | CN¥54.29M 7.55M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥21.87B 3.04B USD | 0 | CN¥0.00 0 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.23 0.69 USD |
+2.54
|
MYR 14.30B 3.04B USD | MYR 10.73M 2.28M USD | MYR 3.12 0.66 USD | MYR 3.25 0.69 USD | MYR 14.30B 3.04B USD | 35.88 | MYR 0.09 0.02 USD | ||
| Urban Edge Properties UE | $22.89 — |
+2.42
|
$3.04B — | $487.64K — | $22.31 — | $23.04 — | $3.04B — | 26.92 | $0.85 — | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.64 1.76 USD |
-3.44
|
CN¥21.85B 3.04B USD | CN¥75.24M 10.46M USD | CN¥12.58 1.75 USD | CN¥13.06 1.82 USD | CN¥21.85B 3.04B USD | 26.33 | CN¥0.48 0.07 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹396.80 4.8 USD |
+0.27
|
₹251.01B 3.04B USD | ₹388.59K 4.7K USD | ₹395.05 4.78 USD | ₹399.00 4.83 USD | ₹251.01B 3.04B USD | 18.31 | ₹21.67 0.26 USD | ||
| Astronics ATRO | $84.72 — |
-2.99
|
$3.04B — | $491.01K — | $83.88 — | $88.30 — | $3.04B — | 69.44 | $1.22 — | ||
| Iwatani Corporation 8088.T | ¥1,954 13.19 USD |
-1.51
|
¥450B 3.04B USD | ¥556K 3.75K USD | ¥1,944 13.12 USD | ¥2,000 13.5 USD | ¥450B 3.04B USD | 9.43 | ¥207 1.4 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $27.15 — |
+0.56
|
$3.04B — | $241.80K — | $26.84 — | $27.25 — | $3.04B — | 6.85 | $3.96 — | ||
| CorVel CRVL | $59.87 — |
+1.09
|
$3.03B — | $200.05K — | $59.73 — | $60.88 — | $3.03B — | 27.97 | $2.14 — | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.08 0.43 USD |
+0.33
|
CN¥21.82B 3.03B USD | CN¥53.58M 7.45M USD | CN¥3.08 0.43 USD | CN¥3.13 0.44 USD | CN¥21.82B 3.03B USD | 14.00 | CN¥0.22 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $17.27 — |
-6.34
|
$3.03B — | $25.00 — | $17.65 — | $17.65 — | $3.03B — | 5.00 | $3.45 — | ||
| Centerra Gold CGAU | $15.27 — |
-9.59
|
$3.03B — | $1.77M — | $15.22 — | $16.50 — | $3.03B — | 4.92 | $3.10 — | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥26.30 3.66 USD |
-0.53
|
CN¥21.80B 3.03B USD | CN¥88.88M 12.36M USD | CN¥25.50 3.55 USD | CN¥27.40 3.81 USD | CN¥21.80B 3.03B USD | 131.50 | CN¥0.20 0.03 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$115.70 14.79 USD |
-3.66
|
HK$23.69B 3.03B USD | HK$1.01M 129.13K USD | HK$115.00 14.7 USD | HK$122.10 15.61 USD | HK$23.69B 3.03B USD | 7.76 | HK$14.90 1.91 USD | ||
| First Resources Limited EB5.SI | SGD 2.61 1.96 USD |
-4.4
|
SGD 4.04B 3.03B USD | SGD 3.37M 2.53M USD | SGD 2.58 1.93 USD | SGD 2.75 2.06 USD | SGD 4.04B 3.03B USD | 9.00 | SGD 0.29 0.22 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 96.40 3.03 USD |
+1.42
|
TRY 96.40B 3.03B USD | TRY 2.08M 65.29K USD | TRY 94.10 2.96 USD | TRY 96.70 3.04 USD | TRY 96.40B 3.03B USD | 11.51 | TRY 8.37 0.26 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.95 0.83 USD |
+1.36
|
CN¥21.75B 3.02B USD | CN¥42.58M 5.92M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥21.75B 3.02B USD | 4.31 | CN¥1.38 0.19 USD | ||
| Beam Therapeutics BEAM | $29.40 — |
-10.48
|
$3.02B — | $2.36M — | $28.64 — | $32.54 — | $3.02B — | 0 | -$0.49 — | ||
| Nojima Corporation 7419.T | ¥1,535 10.36 USD |
-2.91
|
¥448B 3.02B USD | ¥781K 5.27K USD | ¥1,512 10.21 USD | ¥1,606 10.84 USD | ¥448B 3.02B USD | 12.27 | ¥125 0.84 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.92 1.1 USD |
+4.07
|
CN¥21.73B 3.02B USD | CN¥52.22M 7.26M USD | CN¥7.57 1.05 USD | CN¥8.12 1.13 USD | CN¥21.73B 3.02B USD | 11.82 | CN¥0.67 0.09 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹151.51 1.83 USD |
-0.12
|
₹249.69B 3.02B USD | ₹462.33K 5.59K USD | ₹150.51 1.82 USD | ₹153.45 1.86 USD | ₹249.69B 3.02B USD | 17.65 | ₹8.58 0.1 USD | ||
| Gulfport Energy GPOR | $168.06 — |
-1.75
|
$3.02B — | $232.16K — | $167.90 — | $171.61 — | $3.02B — | 5.52 | $30.42 — | ||
| Outokumpu Oyj 0FJ8.IL | €5.97 6.53 USD |
-3
|
€2.76B 3.02B USD | €252.22K 275.71K USD | €5.95 6.5 USD | €6.08 6.64 USD | €2.76B 3.02B USD | 4.14 | €1.44 1.57 USD | ||
| EQB EQGPF | $85.19 — |
+2.96
|
$3.02B — | $200.00 — | $85.19 — | $85.20 — | $3.02B — | 23.27 | $3.66 — | ||
| Ebro Foods, S.A. EBRO.MC | €17.94 19.61 USD |
+0.34
|
€2.76B 3.02B USD | €61.03K 66.71K USD | €17.88 19.55 USD | €18.02 19.7 USD | €2.76B 3.02B USD | 12.81 | €1.40 1.53 USD | ||
| China Literature Limited 0772.HK | HK$23.08 2.95 USD |
+0.96
|
HK$23.58B 3.01B USD | HK$4.20M 537.35K USD | HK$22.84 2.92 USD | HK$23.26 2.97 USD | HK$23.58B 3.01B USD | 0 | -HK$0.88 -0.1 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.23 2.12 USD |
-2.18
|
CN¥21.66B 3.01B USD | CN¥16.57M 2.3M USD | CN¥15.10 2.1 USD | CN¥15.71 2.18 USD | CN¥21.66B 3.01B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Benchmark Electronics BHE | $83.92 — |
-5.21
|
$3.01B — | $279.45K — | $83.03 — | $87.11 — | $3.01B — | 89.27 | $0.94 — | ||
| Greif, Inc. GEF-B | $79.47 — |
-0.85
|
$3.01B — | $16.42K — | $78.74 — | $80.27 — | $3.01B — | 21.89 | $3.63 — | ||
| Alm. Brand A/S ALMB.CO | DKK 15.00 2.2 USD |
+0.47
|
DKK 20.53B 3.01B USD | DKK 1.27M 186.1K USD | DKK 14.90 2.18 USD | DKK 15.11 2.22 USD | DKK 20.53B 3.01B USD | 16.66 | DKK 0.90 0.13 USD | ||
| President Securities Corporation 2855.TW | NT$59.10 1.88 USD |
+6.49
|
NT$94.64B 3.01B USD | NT$40.64M 1.29M USD | NT$55.20 1.75 USD | NT$59.80 1.9 USD | NT$94.64B 3.01B USD | 19.76 | NT$2.99 0.1 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,228 15.04 USD |
+0.27
|
¥445B 3.01B USD | ¥1M 7.75K USD | ¥2,172 14.66 USD | ¥2,236 15.09 USD | ¥445B 3.01B USD | 13.77 | ¥162 1.09 USD | ||
| Vicat S.A. 0MGJ.IL | €60.15 65.75 USD |
0
|
€2.75B 3B USD | €3.00 3.28 USD | €60.30 65.92 USD | €60.80 66.46 USD | €2.75B 3B USD | 16.21 | €3.71 4.06 USD | ||
| National HealthCare NHC | $192.13 — |
+2.19
|
$3.00B — | $103.59K — | $188.40 — | $194.88 — | $3.00B — | 24.38 | $7.88 — | ||
| United States Lime & Minerals USLM | $104.61 — |
-2.37
|
$3.00B — | $131.68K — | $104.41 — | $108.30 — | $3.00B — | 23.04 | $4.54 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.55 1.19 USD |
-1.04
|
CN¥21.57B 3B USD | CN¥12.64M 1.76M USD | CN¥8.41 1.17 USD | CN¥8.65 1.2 USD | CN¥21.57B 3B USD | 23.75 | CN¥0.36 0.05 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥15.34 2.13 USD |
-0.45
|
CN¥21.56B 3B USD | CN¥18.30M 2.54M USD | CN¥15.07 2.1 USD | CN¥15.63 2.17 USD | CN¥21.56B 3B USD | 22.89 | CN¥0.67 0.09 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.04 10.42 USD |
+0.93
|
CA$4.04B 3B USD | CA$721.14K 535.13K USD | CA$13.80 10.24 USD | CA$14.09 10.46 USD | CA$4.04B 3B USD | 22.28 | CA$0.63 0.47 USD | ||
| FS KKR Capital FSK | $10.70 — |
-2.46
|
$3.00B — | $2.65M — | $10.70 — | $10.98 — | $3.00B — | 0 | -$1.96 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 434.00 0.03 USD |
+0.46
|
IDR 46.87T 3B USD | IDR 186.24M 11.9K USD | IDR 430.00 0.03 USD | IDR 454.00 0.03 USD | IDR 46.87T 3B USD | 89.30 | IDR 4.86 0.0003 USD | ||
| Solvay SA SOLB.BR | €26.22 28.66 USD |
+0.46
|
€2.74B 2.99B USD | €217.46K 237.71K USD | €25.92 28.33 USD | €26.30 28.75 USD | €2.74B 2.99B USD | 0 | -€0.26 -0.2 USD | ||
| Siltronic AG WAF.DE | €91.30 99.8 USD |
-8.88
|
€2.74B 2.99B USD | €138.56K 151.47K USD | €90.70 99.15 USD | €97.00 106.03 USD | €2.74B 2.99B USD | 0 | -€4.31 -4.7 USD | ||
| Johnson Electric Holdings Limited 0179.HK | HK$25.24 3.23 USD |
-5.4
|
HK$23.41B 2.99B USD | HK$11.47M 1.47M USD | HK$24.72 3.16 USD | HK$26.34 3.37 USD | HK$23.41B 2.99B USD | 14.93 | HK$1.69 0.22 USD | ||
| Hypera S.A. HYPE3.SA | R$20.98 4.25 USD |
-1.55
|
R$14.77B 2.99B USD | R$3.34M 677.41K USD | R$20.92 4.24 USD | R$21.42 4.34 USD | R$14.77B 2.99B USD | 8.00 | R$2.62 0.53 USD | ||
| Regis Resources Limited RRL.AX | A$5.97 3.95 USD |
-2.93
|
A$4.52B 2.99B USD | A$2.36M 1.56M USD | A$5.94 3.93 USD | A$6.17 4.08 USD | A$4.52B 2.99B USD | 9.32 | A$0.64 0.42 USD | ||
| Kemira Oyj 0MGG.IL | €17.82 19.47 USD |
+0.14
|
€2.74B 2.99B USD | €211.00 230.65 USD | €17.92 19.59 USD | €18.04 19.72 USD | €2.74B 2.99B USD | 9.08 | €1.96 2.14 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$1,015.00 32.25 USD |
-0.98
|
NT$94.12B 2.99B USD | NT$1.09M 34.73K USD | NT$985.00 31.3 USD | NT$1,025.00 32.57 USD | NT$94.12B 2.99B USD | 90.06 | NT$11.27 0.36 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥57.52 8 USD |
-5.63
|
CN¥21.50B 2.99B USD | CN¥20.35M 2.83M USD | CN¥57.07 7.94 USD | CN¥61.36 8.53 USD | CN¥21.50B 2.99B USD | 58.69 | CN¥0.98 0.14 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,730 11.68 USD |
+0.52
|
¥443B 2.99B USD | ¥2M 10.65K USD | ¥1,718 11.6 USD | ¥1,769 11.94 USD | ¥443B 2.99B USD | 8.28 | ¥209 1.41 USD | ||
| Livzon Pharmaceutical Group Inc. 1513.HK | HK$26.32 3.37 USD |
-1.28
|
HK$23.37B 2.99B USD | HK$396.00K 50.63K USD | HK$26.32 3.37 USD | HK$26.98 3.45 USD | HK$23.37B 2.99B USD | 10.28 | HK$2.56 0.33 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.06 0.44 USD |
+1.48
|
MYR 14.04B 2.99B USD | MYR 6.29M 1.34M USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 14.04B 2.99B USD | 6.43 | MYR 0.32 0.07 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥50.50 7.02 USD |
+2.98
|
CN¥21.46B 2.98B USD | CN¥46.28M 6.44M USD | CN¥48.09 6.69 USD | CN¥51.90 7.22 USD | CN¥21.46B 2.98B USD | 1262.50 | CN¥0.04 0.005 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.31 8.81 USD |
+3.26
|
A$4.51B 2.98B USD | A$2.03M 1.34M USD | A$13.16 8.71 USD | A$13.72 9.08 USD | A$4.51B 2.98B USD | 0 | -A$0.03 -0.01 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥20.11 2.8 USD |
+1.31
|
CN¥21.44B 2.98B USD | CN¥12.77M 1.78M USD | CN¥20.00 2.78 USD | CN¥20.58 2.86 USD | CN¥21.44B 2.98B USD | 20.73 | CN¥0.97 0.13 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$14.02 0.83 USD |
-0.64
|
MX$50.35B 2.98B USD | MX$3.75M 222.04K USD | MX$13.78 0.82 USD | MX$14.17 0.84 USD | MX$50.35B 2.98B USD | 6.37 | MX$2.20 0.13 USD | ||
| KIOCL Limited KIOCL.NS | ₹405.45 4.91 USD |
+2.57
|
₹246.41B 2.98B USD | ₹575.94K 6.97K USD | ₹394.35 4.77 USD | ₹418.30 5.06 USD | ₹246.41B 2.98B USD | 1448.03 | ₹0.28 0.003 USD | ||
| TGS ASA TGSGY | $15.17 — |
-4.77
|
$2.98B — | $9.45K — | $15.17 — | $15.43 — | $2.98B — | 0 | -$0.01 — | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥21.28 2.96 USD |
+1.19
|
CN¥21.43B 2.98B USD | CN¥2.78M 386.55K USD | CN¥20.95 2.91 USD | CN¥21.32 2.96 USD | CN¥21.43B 2.98B USD | 18.03 | CN¥1.18 0.16 USD | ||
| K+S Aktiengesellschaft KPLUY | $8.32 — |
-4.26
|
$2.98B — | $1.00K — | $8.60 — | $8.65 — | $2.98B — | 0 | -$4.28 — | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.80 1.92 USD |
-0.14
|
CN¥21.42B 2.98B USD | CN¥15.77M 2.19M USD | CN¥13.72 1.91 USD | CN¥14.04 1.95 USD | CN¥21.42B 2.98B USD | 38.33 | CN¥0.36 0.05 USD | ||
| dormakaba Holding AG DRMKY | $14.01 — |
-9.47
|
$2.98B — | $50.00 — | $12.15 — | $12.15 — | $2.98B — | 26.42 | $0.53 — | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$152.50 4.85 USD |
-4.98
|
NT$93.66B 2.98B USD | NT$15.01M 476.89K USD | NT$149.50 4.75 USD | NT$158.00 5.02 USD | NT$93.66B 2.98B USD | 22.82 | NT$6.68 0.21 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €32.08 35.07 USD |
-0.9
|
€2.72B 2.97B USD | €13.67K 14.94K USD | €31.50 34.43 USD | €32.52 35.55 USD | €2.72B 2.97B USD | 24.86 | €1.29 1.41 USD | ||
| Union Bank of Taiwan 2838.TW | NT$21.55 0.68 USD |
+0.94
|
NT$93.54B 2.97B USD | NT$2.41M 76.54K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$93.54B 2.97B USD | 16.70 | NT$1.29 0.04 USD | ||
| momo.com Inc. 8454.TW | NT$353.00 11.22 USD |
+9.97
|
NT$93.54B 2.97B USD | NT$4.33M 137.51K USD | NT$294.50 9.36 USD | NT$353.00 11.22 USD | NT$93.54B 2.97B USD | 31.23 | NT$11.30 0.36 USD | ||
| Banc of California BANC | $19.27 — |
-0.36
|
$2.97B — | $2.30M — | $19.21 — | $19.45 — | $2.97B — | 14.82 | $1.30 — | ||
| Chesapeake Utilities CPK | $123.78 — |
+2.05
|
$2.97B — | $124.43K — | $122.43 — | $125.31 — | $2.97B — | 19.86 | $6.23 — | ||
| Boyd Group Services Inc. BYD.TO | CA$143.85 106.75 USD |
-0.8
|
CA$4.00B 2.97B USD | CA$43.85K 32.54K USD | CA$141.75 105.19 USD | CA$145.83 108.21 USD | CA$4.00B 2.97B USD | 156.35 | CA$0.92 0.68 USD | ||
| Green Brick Partners GRBK | $68.81 — |
-0.74
|
$2.97B — | $203.92K — | $68.37 — | $69.91 — | $2.97B — | 10.13 | $6.79 — | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.03 1.53 USD |
+0.64
|
CN¥21.34B 2.97B USD | CN¥26.23M 3.65M USD | CN¥10.94 1.52 USD | CN¥11.45 1.59 USD | CN¥21.34B 2.97B USD | 100.27 | CN¥0.11 0.02 USD | ||
| Lion Corporation 4912.T | ¥1,588 10.72 USD |
+0.7
|
¥439B 2.97B USD | ¥747K 5.04K USD | ¥1,580 10.67 USD | ¥1,594 10.76 USD | ¥439B 2.97B USD | 15.94 | ¥100 0.67 USD | ||
| CGN Mining Company Limited 1164.HK | HK$3.05 0.39 USD |
-1.29
|
HK$23.18B 2.96B USD | HK$35.34M 4.52M USD | HK$3.02 0.39 USD | HK$3.16 0.4 USD | HK$23.18B 2.96B USD | 50.83 | HK$0.06 0.007 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.77 2.33 USD |
+0.42
|
CN¥21.30B 2.96B USD | CN¥12.33M 1.71M USD | CN¥16.42 2.28 USD | CN¥16.99 2.36 USD | CN¥21.30B 2.96B USD | 18.22 | CN¥0.92 0.13 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$2.53 0.32 USD |
-3.07
|
HK$23.14B 2.96B USD | HK$49.65M 6.35M USD | HK$2.51 0.32 USD | HK$2.61 0.33 USD | HK$23.14B 2.96B USD | 23.00 | HK$0.11 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||