Pagina di risultati 61 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHIFT Inc. 3697.T | $1,723.5 11.63 USD |
+1.38
|
$453.62B 3.06B USD | $2.52M 16.99K USD | $1,696.5 11.45 USD | $1,729.5 11.67 USD | $453.62B 3.06B USD | 68.50 | $25.16 0.17 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.79 1.36 USD |
+5.27
|
$22.02B 3.06B USD | $105.62M 14.69M USD | $9.3 1.29 USD | $9.88 1.37 USD | $22.02B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| Regional S.A.B. de C.V. RA.MX | $157.69 9.34 USD |
-0.82
|
$51.71B 3.06B USD | $349.89K 20.72K USD | $156.93 9.29 USD | $160.26 9.49 USD | $51.71B 3.06B USD | 7.90 | $19.94 1.18 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,329 15.72 USD |
+3.51
|
$453.48B 3.06B USD | $1.26M 8.54K USD | $2,232 15.07 USD | $2,340.5 15.8 USD | $453.48B 3.06B USD | 10.17 | $228.83 1.54 USD | |
| People.cn CO., LTD 603000.SS | $19.9 2.77 USD |
+0.45
|
$22B 3.06B USD | $5.84M 812.31K USD | $19.76 2.75 USD | $19.94 2.77 USD | $22B 3.06B USD | 99.50 | $0.2 0.03 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.05 0.42 USD |
+0.33
|
$22B 3.06B USD | $40.1M 5.58M USD | $3.01 0.42 USD | $3.05 0.42 USD | $22B 3.06B USD | 50.83 | $0.06 0.008 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,195 21.57 USD |
+1.46
|
$453.02B 3.06B USD | $705.5K 4.76K USD | $3,168 21.38 USD | $3,239 21.86 USD | $453.02B 3.06B USD | 29.15 | $109.59 0.74 USD | |
| Pilbara Minerals PILBF | $0.9499 — |
-5.66
|
$3.06B — | $53.54K — | $0.9499 — | $0.9799 — | $3.06B — | 0 | -$0.01 — | |
| Hayward HAYW | $14.12 — |
-0.56
|
$3.05B — | $1.63M — | $14 — | $14.27 — | $3.05B — | 25.21 | $0.56 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.76 4.56 USD |
+1.27
|
$21.96B 3.05B USD | $16.04M 2.23M USD | $31.91 4.44 USD | $33.09 4.6 USD | $21.96B 3.05B USD | 30.90 | $1.06 0.15 USD | |
| Brighthouse Financial, Inc. BHFAP | $18.4 — |
-2.85
|
$3.05B — | $60.59K — | $18.32 — | $19.14 — | $3.05B — | 1.45 | $12.61 — | |
| Newmark NMRK | $12.43 — |
-0.64
|
$3.05B — | $1.2M — | $12.08 — | $12.64 — | $3.05B — | 32.71 | $0.38 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
+0.35
|
$21.93B 3.05B USD | $4.64M 645.2K USD | $28.9 4.02 USD | $29.14 4.05 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| ID Logistics Group SA IDL.PA | $425.5 465.13 USD |
+1.07
|
$2.79B 3.05B USD | $1.09K 1.19K USD | $420.5 459.66 USD | $426.5 466.22 USD | $2.79B 3.05B USD | 54.06 | $7.87 8.6 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.97 2.08 USD |
+0.27
|
$21.91B 3.05B USD | $17.59M 2.45M USD | $14.87 2.07 USD | $14.97 2.08 USD | $21.91B 3.05B USD | 13.24 | $1.13 0.16 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.19 3.09 USD |
+0.82
|
$21.91B 3.05B USD | $7.09M 985.33K USD | $21.99 3.06 USD | $22.21 3.09 USD | $21.91B 3.05B USD | 31.25 | $0.71 0.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.8399 0.92 USD |
+7.39
|
$2.79B 3.05B USD | $500 546.57 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $2.79B 3.05B USD | 0 | -$0.01 -0.01 USD | |
| IAC Inc. IAC | $38.15 — |
-1.7
|
$3.05B — | $746.5K — | $37.89 — | $38.77 — | $3.05B — | 0 | -$9.87 — | |
| Rémy Cointreau SA REMYY | $5.87 — |
+5.5
|
$3.05B — | $809 — | $5.87 — | $5.96 — | $3.05B — | 20.96 | $0.28 — | |
| Yamaha Corporation 7951.T | $995 6.72 USD |
+0.73
|
$451.12B 3.05B USD | $1.8M 12.13K USD | $985.2 6.65 USD | $997.4 6.73 USD | $451.12B 3.05B USD | 36.10 | $27.56 0.19 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54.45 59.52 USD |
-0.91
|
$2.79B 3.04B USD | $181.97K 198.92K USD | $54.3 59.36 USD | $55.25 60.4 USD | $2.79B 3.04B USD | 19.94 | $2.73 2.98 USD | |
| Firstsource Solutions Limited FSL.NS | $365.45 4.42 USD |
-1.24
|
$251.56B 3.04B USD | $936.88K 11.33K USD | $360.1 4.36 USD | $372.05 4.5 USD | $251.56B 3.04B USD | 43.29 | $8.44 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
0
|
$2.78B 3.04B USD | $861 941.19 USD | $6.39 6.99 USD | $6.39 6.99 USD | $2.78B 3.04B USD | 13.04 | $0.49 0.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $427.7 5.17 USD |
+1.35
|
$251.43B 3.04B USD | $404.6K 4.89K USD | $420.9 5.09 USD | $428.4 5.18 USD | $251.43B 3.04B USD | 39.41 | $10.85 0.13 USD | |
| Glodon Company Limited 002410.SZ | $13.24 1.84 USD |
+1.22
|
$21.87B 3.04B USD | $15.74M 2.19M USD | $13.01 1.81 USD | $13.28 1.85 USD | $21.87B 3.04B USD | 77.88 | $0.17 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
+0.24
|
$21.87B 3.04B USD | $22.86M 3.18M USD | $4.07 0.57 USD | $4.11 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.74 11.73 USD |
+1.08
|
$2.78B 3.04B USD | $1.02M 1.12M USD | $10.61 11.6 USD | $10.75 11.75 USD | $2.78B 3.04B USD | 11.30 | $0.95 1.04 USD | |
| NORTHKING 002987.SZ | $25.18 3.5 USD |
-1.76
|
$21.85B 3.04B USD | $170.13M 23.66M USD | $24.59 3.42 USD | $26.58 3.7 USD | $21.85B 3.04B USD | 69.94 | $0.36 0.05 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.96 10.36 USD |
+6.16
|
$4.09B 3.04B USD | $4.55M 3.38M USD | $12.91 9.58 USD | $14.26 10.58 USD | $4.09B 3.04B USD | 99.71 | $0.14 0.1 USD | |
| CVR Energy CVI | $30.21 — |
+1.17
|
$3.04B — | $853.01K — | $29.32 — | $30.27 — | $3.04B — | 0 | -$1.97 — | |
| Saudi Industrial Investment Group 2250.SR | $16.75 4.47 USD |
-0.89
|
$11.38B 3.04B USD | $305.22K 81.42K USD | $16.73 4.46 USD | $16.93 4.52 USD | $11.38B 3.04B USD | 59.82 | $0.28 0.07 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.46 1.59 USD |
+1.69
|
$21.83B 3.04B USD | $131.71M 18.31M USD | $11.08 1.54 USD | $11.52 1.6 USD | $21.83B 3.04B USD | 27.95 | $0.41 0.06 USD | |
| IPG Photonics IPGP | $71.35 — |
-3.1
|
$3.03B — | $172.26K — | $71.02 — | $73.25 — | $3.03B — | 0 | -$4.52 — | |
| Avient AVNT | $33.15 — |
-3.72
|
$3.03B — | $513.08K — | $33.04 — | $34.27 — | $3.03B — | 30.69 | $1.08 — | |
| VEON VEON | $43.26 — |
-0.23
|
$3.03B — | $76.26K — | $42.94 — | $44.37 — | $3.03B — | 7.52 | $5.75 — | |
| Two Harbors Investment Corp. TWO-PA | $23.38 — |
+0.3
|
$3.03B — | $26.72K — | $23.31 — | $23.45 — | $3.03B — | 42.43 | $0.55 — | |
| Emami Limited EMAMILTD.NS | $573.6 6.94 USD |
-0.5
|
$250.38B 3.03B USD | $444.5K 5.38K USD | $569.2 6.89 USD | $582.45 7.05 USD | $250.38B 3.03B USD | 30.98 | $18.51 0.22 USD | |
| ERG S.p.A. 0MHC.IL | $18.36 20.07 USD |
-1.13
|
$2.77B 3.03B USD | $8.07K 8.82K USD | $18.25 19.95 USD | $18.44 20.16 USD | $2.77B 3.03B USD | 21.34 | $0.86 0.94 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.79 16.52 USD |
+3.19
|
$21.76B 3.03B USD | $3.53M 491.43K USD | $114.66 15.94 USD | $119.29 16.59 USD | $21.76B 3.03B USD | 371.21 | $0.32 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.21
|
$3.03B — | $142.62K — | $1.44 — | $1.45 — | $3.03B — | 14.39 | $0.1 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.93 1.52 USD |
+2.53
|
$21.76B 3.03B USD | $255.65M 35.55M USD | $10.48 1.46 USD | $11.05 1.54 USD | $21.76B 3.03B USD | 33.12 | $0.33 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.46 4.37 USD |
+1.29
|
$21.74B 3.02B USD | $14.97M 2.08M USD | $31.02 4.31 USD | $31.61 4.4 USD | $21.74B 3.02B USD | 73.16 | $0.43 0.06 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.34 3.25 USD |
+1.13
|
$21.72B 3.02B USD | $3.05M 423.63K USD | $22.95 3.19 USD | $23.43 3.26 USD | $21.72B 3.02B USD | 14.96 | $1.56 0.22 USD | |
| International Workplace IWGFF | $2.97 — |
+2.13
|
$3.02B — | $670 — | $2.95 — | $2.95 — | $3.02B — | 148.59 | $0.02 — | |
| Medacta Group SA MOVE.SW | $133 151.33 USD |
-0.75
|
$2.65B 3.01B USD | $250 284.45 USD | $133 151.33 USD | $135 153.6 USD | $2.65B 3.01B USD | 38.88 | $3.42 3.89 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.92 1.66 USD |
+1.1
|
$21.68B 3.01B USD | $33.67M 4.68M USD | $11.72 1.63 USD | $11.93 1.66 USD | $21.68B 3.01B USD | 0 | -$1.96 -0.2 USD | |
| Cactus WHD | $43.89 — |
-3.05
|
$3.01B — | $414.81K — | $43.5 — | $45.56 — | $3.01B — | 15.56 | $2.82 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.01 2.03 USD |
+0.1
|
$14.85B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.85B 3.01B USD | 7.30 | $1.37 0.28 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.4 6.17 USD |
-1.92
|
$21.64B 3.01B USD | $7.42M 1.03M USD | $44.03 6.12 USD | $45.49 6.33 USD | $21.64B 3.01B USD | 21.98 | $2.02 0.28 USD | |
| Sandstorm Gold SAND | $10.24 — |
+6.33
|
$3.01B — | $42.72M — | $9.46 — | $10.44 — | $3.01B — | 102.39 | $0.1 — | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Husqvarna AB (publ) HSQVY | $10.54 — |
-2.41
|
$3.01B — | $100 — | $10.63 — | $10.63 — | $3.01B — | 30.11 | $0.35 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
+0.54
|
$21.63B 3.01B USD | $8.32M 1.16M USD | $5.51 0.77 USD | $5.56 0.77 USD | $21.63B 3.01B USD | 0 | $0 0 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.91 4.71 USD |
+3.38
|
$21.63B 3.01B USD | $16.23M 2.26M USD | $32.68 4.54 USD | $34.25 4.76 USD | $21.63B 3.01B USD | 33.24 | $1.02 0.14 USD | |
| Clarivate CLVT | $4.4 — |
+0.23
|
$3.01B — | $5.68M — | $4.33 — | $4.43 — | $3.01B — | 0 | -$0.97 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.8 5.26 USD |
-0.29
|
$21.6B 3B USD | $3.07M 426.58K USD | $37.69 5.24 USD | $38.22 5.31 USD | $21.6B 3B USD | 19.09 | $1.98 0.28 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $107.31 14.92 USD |
-0.73
|
$21.6B 3B USD | $3.73M 518.18K USD | $105.64 14.69 USD | $110.33 15.34 USD | $21.6B 3B USD | 117.92 | $0.91 0.13 USD | |
| Signify N.V. LIGHT.AS | $22.34 24.42 USD |
-1.24
|
$2.75B 3B USD | $225.78K 246.81K USD | $21.74 23.76 USD | $22.64 24.75 USD | $2.75B 3B USD | 8.09 | $2.76 3.02 USD | |
| ABM Industries Incorporated ABM | $48.22 — |
+0.61
|
$3B — | $765.56K — | $47.42 — | $48.45 — | $3B — | 38.57 | $1.25 — | |
| Sharp Corporation SHCAY | $1.13 — |
-1.74
|
$3B — | $600 — | $1.1 — | $1.1 — | $3B — | 11.30 | $0.1 — | |
| Braze BRZE | $28.42 — |
-1.25
|
$3B — | $1.23M — | $28.07 — | $29.15 — | $3B — | 0 | -$1.01 — | |
| Port of Tauranga Limited POT.NZ | $7.15 4.41 USD |
-0.14
|
$4.86B 3B USD | $179.88K 111K USD | $7.06 4.36 USD | $7.17 4.42 USD | $4.86B 3B USD | 47.66 | $0.15 0.09 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25.32 27.68 USD |
+1.28
|
$2.75B 3B USD | $131.74K 144.01K USD | $24.94 27.26 USD | $25.34 27.7 USD | $2.75B 3B USD | 15.43 | $1.64 1.79 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.3 3.1 USD |
+1.97
|
$21.58B 3B USD | $16.94M 2.36M USD | $21.83 3.04 USD | $22.35 3.11 USD | $21.58B 3B USD | 36.55 | $0.61 0.08 USD | |
| EASPRING TECH 300073.SZ | $42.57 5.92 USD |
+1.09
|
$21.56B 3B USD | $13.41M 1.86M USD | $42.02 5.84 USD | $42.79 5.95 USD | $21.56B 3B USD | 45.77 | $0.93 0.13 USD | |
| M/I Homes MHO | $111.91 — |
-3.06
|
$3B — | $272.51K — | $111.59 — | $115.14 — | $3B — | 5.91 | $18.91 — | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.88 0.54 USD |
+0.26
|
$21.56B 3B USD | $109.95M 15.29M USD | $3.82 0.53 USD | $3.92 0.55 USD | $21.56B 3B USD | 9.02 | $0.43 0.06 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.2 2.95 USD |
-0.52
|
$21.54B 3B USD | $11.74M 1.63M USD | $21.09 2.93 USD | $21.45 2.98 USD | $21.54B 3B USD | 18.11 | $1.17 0.16 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.76 — |
+1.51
|
$2.99B — | $581.2K — | $3.7 — | $3.76 — | $2.99B — | 7.98 | $0.47 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.87 0.82 USD |
+0.34
|
$21.52B 2.99B USD | $9.36M 1.3M USD | $5.83 0.81 USD | $5.89 0.82 USD | $21.52B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $262.25 8.24 USD |
-0.57
|
$95.27B 2.99B USD | $935.2K 29.37K USD | $260.75 8.19 USD | $266.5 8.37 USD | $95.27B 2.99B USD | 15.96 | $16.43 0.52 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.15 0.3 USD |
+0.94
|
$21.49B 2.99B USD | $309.45M 43.03M USD | $2.11 0.29 USD | $2.15 0.3 USD | $21.49B 2.99B USD | 0 | -$0.16 -0.02 USD | |
| ERG S.p.A. ERG.MI | $18.38 20.09 USD |
-0.92
|
$2.73B 2.99B USD | $155.86K 170.37K USD | $18.25 19.95 USD | $18.5 20.22 USD | $2.73B 2.99B USD | 16.70 | $1.1 1.2 USD | |
| BAIYUN AIRPORT 600004.SS | $9.07 1.26 USD |
+0.33
|
$21.47B 2.98B USD | $11.4M 1.59M USD | $9.03 1.26 USD | $9.07 1.26 USD | $21.47B 2.98B USD | 20.61 | $0.44 0.06 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.2 6.98 USD |
+1.54
|
$21.46B 2.98B USD | $3.02M 419.22K USD | $49.46 6.88 USD | $50.26 6.99 USD | $21.46B 2.98B USD | 14.89 | $3.37 0.47 USD | |
| Air France-KLM SA 0LN7.IL | $10.19 11.14 USD |
+0.68
|
$2.72B 2.98B USD | $7.87K 8.6K USD | $10.04 10.98 USD | $10.5 11.48 USD | $2.72B 2.98B USD | 1.33 | $7.64 8.35 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
0
|
$21.42B 2.98B USD | $83.94M 11.67M USD | $2.39 0.33 USD | $2.42 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| First Advantage FA | $17.14 — |
-0.12
|
$2.98B — | $527.98K — | $16.88 — | $17.24 — | $2.98B — | 0 | -$0.96 — | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.33 1.58 USD |
+0.44
|
$21.41B 2.98B USD | $27.81M 3.87M USD | $11.27 1.57 USD | $11.4 1.59 USD | $21.41B 2.98B USD | 40.46 | $0.28 0.04 USD | |
| THK Co., Ltd. THKLY | $13.08 — |
-4.8
|
$2.98B — | $302 — | $13.09 — | $13.09 — | $2.98B — | 52.32 | $0.25 — | |
| Alten S.A. ATE.PA | $78 85.26 USD |
+2.43
|
$2.72B 2.97B USD | $4.31K 4.71K USD | $76 83.08 USD | $78.55 85.87 USD | $2.72B 2.97B USD | 14.66 | $5.32 5.82 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-0.8
|
$93.58B 2.97B USD | $15.75M 500.53K USD | $12.3 0.39 USD | $12.6 0.4 USD | $93.58B 2.97B USD | 25.30 | $0.49 0.02 USD | |
| LEVIMA ADVANCED 003022.SZ | $16 2.22 USD |
+2.89
|
$21.37B 2.97B USD | $9.27M 1.29M USD | $15.51 2.16 USD | $16.04 2.23 USD | $21.37B 2.97B USD | 84.21 | $0.19 0.03 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
-0.56
|
$2.97B — | $2.63M — | $0.17 — | $0.1799 — | $2.97B — | 0 | $0 — | |
| Vicat S.A. 0MGJ.IL | $59.5 65.04 USD |
+2.06
|
$2.72B 2.97B USD | $7 7.65 USD | $58.7 64.17 USD | $59.5 65.04 USD | $2.72B 2.97B USD | 16.03 | $3.71 4.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.45 0.48 USD |
+1.77
|
$21.34B 2.97B USD | $90.62M 12.6M USD | $3.36 0.47 USD | $3.47 0.48 USD | $21.34B 2.97B USD | 18.15 | $0.19 0.03 USD | |
| flatexDEGIRO AG FTK.DE | $24.64 26.93 USD |
+2.24
|
$2.71B 2.97B USD | $140.73K 153.84K USD | $24.14 26.39 USD | $25.02 27.35 USD | $2.71B 2.97B USD | 24.15 | $1.02 1.11 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $78.2 10.87 USD |
+0.19
|
$21.33B 2.97B USD | $1.76M 244.39K USD | $76.69 10.66 USD | $78.79 10.96 USD | $21.33B 2.97B USD | 32.18 | $2.43 0.34 USD | |
| flatexDEGIRO AG 0W89.IL | $24.66 26.96 USD |
+2.75
|
$2.71B 2.96B USD | $13.84K 15.13K USD | $24.14 26.39 USD | $25 27.33 USD | $2.71B 2.96B USD | 38.53 | $0.64 0.7 USD | |
| STATE GRID 600131.SS | $17.73 2.47 USD |
-0.17
|
$21.3B 2.96B USD | $8.89M 1.24M USD | $17.64 2.45 USD | $17.82 2.48 USD | $21.3B 2.96B USD | 30.56 | $0.58 0.08 USD | |
| NORTH NAVIGATION 600435.SS | $14.1 1.96 USD |
-0.42
|
$21.3B 2.96B USD | $60.98M 8.48M USD | $13.82 1.92 USD | $14.1 1.96 USD | $21.3B 2.96B USD | 235.00 | $0.06 0.008 USD | |
| Sonic Automotive SAH | $87.18 — |
-0.45
|
$2.96B — | $257.88K — | $85.5 — | $87.69 — | $2.96B — | 12.41 | $7.02 — | |
| Rémy Cointreau SA RCO.PA | $52.2 57.06 USD |
+3.06
|
$2.71B 2.96B USD | $48.14K 52.63K USD | $50.5 55.2 USD | $52.9 57.83 USD | $2.71B 2.96B USD | 22.30 | $2.34 2.56 USD | |
| AZZ AZZ | $98.83 — |
-0.79
|
$2.96B — | $212.75K — | $98.27 — | $100.26 — | $2.96B — | 55.21 | $1.79 — | |
| Metcash Limited MTS.AX | $4.07 2.69 USD |
-1.69
|
$4.47B 2.96B USD | $5.19M 3.43M USD | $4.07 2.69 USD | $4.16 2.75 USD | $4.47B 2.96B USD | 15.65 | $0.26 0.17 USD | |
| TAG Immobilien AG 0JK4.IL | $14.36 15.7 USD |
-1.31
|
$2.71B 2.96B USD | $158 172.72 USD | $14.35 15.69 USD | $14.35 15.69 USD | $2.71B 2.96B USD | 0 | -$2.78 -3.03 USD | |
| Harley-Davidson HOG | $24.34 — |
-4.66
|
$2.96B — | $1.5M — | $24.21 — | $25.28 — | $2.96B — | 8.72 | $2.79 — | |
| Ansell Limited ANN.AX | $30.61 20.26 USD |
-2.05
|
$4.47B 2.96B USD | $592.96K 392.45K USD | $30.17 19.97 USD | $30.99 20.51 USD | $4.47B 2.96B USD | 24.68 | $1.24 0.82 USD | |
| Manchester United MANU | $17.32 — |
-1.03
|
$2.96B — | $241.09K — | $17.1 — | $17.63 — | $2.96B — | 0 | -$0.53 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.92 0.82 USD |
+1.02
|
$21.25B 2.95B USD | $31.49M 4.38M USD | $5.85 0.81 USD | $5.93 0.82 USD | $21.25B 2.95B USD | 25.73 | $0.23 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||