结果页面 58，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.20 19.44 USD |
0
|
CA$4.47B 3.31B USD | CA$286.47K 212.58K USD | CA$26.19 19.43 USD | CA$26.30 19.52 USD | CA$4.47B 3.31B USD | 17.12 | CA$1.53 1.14 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.39 0.75 USD |
+0.19
|
CN¥23.83B 3.31B USD | CN¥26.32M 3.66M USD | CN¥5.36 0.75 USD | CN¥5.41 0.75 USD | CN¥23.83B 3.31B USD | 11.71 | CN¥0.46 0.06 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.88 0.11 USD |
+1.15
|
HK$25.91B 3.31B USD | HK$51.98M 6.65M USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$25.91B 3.31B USD | 44.00 | HK$0.02 0.002 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.93 4.52 USD |
-0.29
|
SAR 12.42B 3.31B USD | SAR 1.21M 323.46K USD | SAR 16.76 4.47 USD | SAR 17.04 4.55 USD | SAR 12.42B 3.31B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.69 4.68 USD |
+7.84
|
CN¥23.79B 3.31B USD | CN¥28.56M 3.97M USD | CN¥32.00 4.45 USD | CN¥34.36 4.78 USD | CN¥23.79B 3.31B USD | 108.67 | CN¥0.31 0.04 USD | ||
| BJ ENT WATER 0371.HK | HK$2.58 0.33 USD |
+1.18
|
HK$25.87B 3.31B USD | HK$23.40M 2.99M USD | HK$2.54 0.32 USD | HK$2.60 0.33 USD | HK$25.87B 3.31B USD | 17.19 | HK$0.15 0.02 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.16 1 USD |
+0.28
|
CN¥23.75B 3.3B USD | CN¥21.57M 3M USD | CN¥7.10 0.99 USD | CN¥7.19 1 USD | CN¥23.75B 3.3B USD | 7.08 | CN¥1.01 0.14 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.11 4.6 USD |
-0.6
|
CN¥23.74B 3.3B USD | CN¥5.48M 762.17K USD | CN¥33.00 4.59 USD | CN¥33.40 4.64 USD | CN¥23.74B 3.3B USD | 662.20 | CN¥0.05 0.006 USD | ||
| BB Biotech AG BBZA.DE | €47.65 52.09 USD |
-0.42
|
€3.02B 3.3B USD | €3.20K 3.5K USD | €47.45 51.87 USD | €47.80 52.25 USD | €3.02B 3.3B USD | 0 | -€8.60 -9.4 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.25 0.9 USD |
-1.16
|
MYR 15.51B 3.3B USD | MYR 2.08M 442.42K USD | MYR 4.24 0.9 USD | MYR 4.29 0.91 USD | MYR 15.51B 3.3B USD | 35.41 | MYR 0.12 0.03 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.50 0.63 USD |
-0.22
|
CN¥23.71B 3.3B USD | CN¥31.02M 4.31M USD | CN¥4.49 0.62 USD | CN¥4.55 0.63 USD | CN¥23.71B 3.3B USD | 37.50 | CN¥0.12 0.02 USD | ||
| Fulton Financial FULT | $18.25 — |
-0.22
|
$3.30B — | $2.10M — | $18.23 — | $18.43 — | $3.30B — | 9.55 | $1.91 — | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.00 1.02 USD |
-0.93
|
NT$103.73B 3.3B USD | NT$9.54M 303.04K USD | NT$31.60 1 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 20.38 | NT$1.57 0.05 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.90 64.39 USD |
+0.34
|
€3.01B 3.29B USD | €8.15K 8.91K USD | €58.75 64.22 USD | €59.15 64.66 USD | €3.01B 3.29B USD | 24.85 | €2.37 2.59 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.40 0.55 USD |
+0.52
|
THB 117.00B 3.29B USD | THB 5.55M 156.03K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 117.00B 3.29B USD | 16.86 | THB 1.15 0.03 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.21 1.56 USD |
-1.15
|
CN¥23.67B 3.29B USD | CN¥25.04M 3.48M USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥23.67B 3.29B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.97 16.3 USD |
0
|
CA$4.44B 3.29B USD | CA$479.36K 355.72K USD | CA$21.95 16.29 USD | CA$22.22 16.49 USD | CA$4.44B 3.29B USD | 11.94 | CA$1.84 1.37 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥26.28 3.65 USD |
+7.09
|
CN¥23.67B 3.29B USD | CN¥52.60M 7.31M USD | CN¥24.58 3.42 USD | CN¥27.20 3.78 USD | CN¥23.67B 3.29B USD | 61.11 | CN¥0.43 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.75 0.94 USD |
+0.6
|
CN¥23.66B 3.29B USD | CN¥12.37M 1.72M USD | CN¥6.68 0.93 USD | CN¥6.79 0.94 USD | CN¥23.66B 3.29B USD | 10.22 | CN¥0.66 0.09 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.81 13.96 USD |
+0.16
|
CA$4.43B 3.29B USD | CA$26.78K 19.87K USD | CA$18.75 13.91 USD | CA$18.87 14 USD | CA$4.43B 3.29B USD | 0 | -CA$1.33 -0.9 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$62.00 1.97 USD |
-0.32
|
NT$103.41B 3.29B USD | NT$4.45M 141.5K USD | NT$61.80 1.96 USD | NT$62.50 1.99 USD | NT$103.41B 3.29B USD | 11.96 | NT$5.18 0.16 USD | ||
| Aalberts N.V. AALB.AS | €27.72 30.3 USD |
+0.22
|
€3.01B 3.29B USD | €24.71K 27.01K USD | €27.54 30.1 USD | €27.84 30.43 USD | €3.01B 3.29B USD | 20.23 | €1.37 1.5 USD | ||
| Singapore Land Group Limited U06.SI | SGD 3.06 2.29 USD |
-1.29
|
SGD 4.38B 3.29B USD | SGD 69.20K 51.86K USD | SGD 3.06 2.29 USD | SGD 3.10 2.32 USD | SGD 4.38B 3.29B USD | 15.29 | SGD 0.20 0.15 USD | ||
| Nichirei Corporation 2871.T | ¥1,942 13.11 USD |
+0.03
|
¥487B 3.29B USD | ¥1M 7.5K USD | ¥1,926 13 USD | ¥1,960 13.23 USD | ¥487B 3.29B USD | 18.76 | ¥103 0.7 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥22.00 3.06 USD |
-3.42
|
CN¥23.61B 3.28B USD | CN¥65.18M 9.06M USD | CN¥21.90 3.05 USD | CN¥23.30 3.24 USD | CN¥23.61B 3.28B USD | 366.66 | CN¥0.06 0.008 USD | ||
| Acerinox, S.A. ACX.MC | €12.05 13.17 USD |
-0.17
|
€3.00B 3.28B USD | €344.26K 376.33K USD | €12.00 13.12 USD | €12.14 13.27 USD | €3.00B 3.28B USD | 43.03 | €0.28 0.31 USD | ||
| AAR AIR | $82.98 — |
+0.57
|
$3.28B — | $487.78K — | $82.94 — | $84.95 — | $3.28B — | 103.72 | $0.80 — | ||
| The Scotts Miracle-Gro Company SMG | $56.59 — |
+2.13
|
$3.28B — | $445.41K — | $55.30 — | $57.03 — | $3.28B — | 22.91 | $2.47 — | ||
| Peabody Energy BTU | $26.98 — |
+1.5
|
$3.28B — | $1.24M — | $26.67 — | $27.48 — | $3.28B — | 0 | -$0.25 — | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$13.00 1.66 USD |
+1.96
|
HK$25.65B 3.28B USD | HK$9.28M 1.19M USD | HK$12.73 1.63 USD | HK$13.11 1.68 USD | HK$25.65B 3.28B USD | 7.02 | HK$1.85 0.24 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.28 0.32 USD |
-0.87
|
CN¥23.57B 3.28B USD | CN¥62.39M 8.68M USD | CN¥2.27 0.32 USD | CN¥2.30 0.32 USD | CN¥23.57B 3.28B USD | 32.57 | CN¥0.07 0.009 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.51 0.96 USD |
+0.13
|
HK$25.61B 3.28B USD | HK$342.00K 43.73K USD | HK$7.47 0.96 USD | HK$7.51 0.96 USD | HK$25.61B 3.28B USD | 15.32 | HK$0.49 0.06 USD | ||
| Chesapeake Utilities CPK | $138.38 — |
+0.87
|
$3.27B — | $143.29K — | $137.37 — | $139.57 — | $3.27B — | 24.57 | $5.63 — | ||
| Kadant KAI | $277.79 — |
-1.35
|
$3.27B — | $115.35K — | $277.79 — | $282.44 — | $3.27B — | 32.15 | $8.64 — | ||
| Granite Real Estate Investment Trust GRP-UN | $53.93 — |
0
|
$3.27B — | $122.00 — | $53.93 — | $54.60 — | $3.27B — | 16.09 | $3.35 — | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.13 7.25 USD |
+0.35
|
CN¥23.51B 3.27B USD | CN¥1.72M 239.48K USD | CN¥51.81 7.2 USD | CN¥52.75 7.33 USD | CN¥23.51B 3.27B USD | 38.33 | CN¥1.36 0.19 USD | ||
| Enova ENVA | $130.62 — |
+0.18
|
$3.27B — | $275.21K — | $130.50 — | $132.59 — | $3.27B — | 12.07 | $10.82 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.03 1.95 USD |
+1.67
|
CN¥23.48B 3.27B USD | CN¥17.77M 2.47M USD | CN¥13.71 1.91 USD | CN¥14.11 1.96 USD | CN¥23.48B 3.27B USD | 12.19 | CN¥1.15 0.16 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.80 4 USD |
+1.16
|
CN¥23.48B 3.27B USD | CN¥3.22M 447.61K USD | CN¥28.42 3.95 USD | CN¥28.89 4.02 USD | CN¥23.48B 3.27B USD | 12.46 | CN¥2.31 0.32 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
+0.1
|
$3.26B — | $208.76K — | $0.97 — | $0.99 — | $3.26B — | 10.96 | $0.09 — | ||
| Ultragenyx Pharmaceutical RARE | $33.76 — |
+0.7
|
$3.26B — | $1.27M — | $32.98 — | $34.00 — | $3.26B — | 0 | -$5.93 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 53.20 1.67 USD |
+7.17
|
TRY 103.71B 3.26B USD | TRY 6.65M 208.93K USD | TRY 49.40 1.55 USD | TRY 54.60 1.71 USD | TRY 103.71B 3.26B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.50 0.35 USD |
-0.79
|
CN¥23.42B 3.26B USD | CN¥31.40M 4.37M USD | CN¥2.50 0.35 USD | CN¥2.53 0.35 USD | CN¥23.42B 3.26B USD | 0 | -CN¥0.43 -0.05 USD | ||
| BankUnited BKU | $43.29 — |
-0.09
|
$3.26B — | $530.90K — | $43.15 — | $43.80 — | $3.26B — | 12.22 | $3.54 — | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥20.60 2.86 USD |
+4.46
|
CN¥23.41B 3.25B USD | CN¥14.50M 2.02M USD | CN¥20.08 2.79 USD | CN¥20.77 2.89 USD | CN¥23.41B 3.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cohen & Steers CNS | $63.77 — |
+1.61
|
$3.25B — | $322.99K — | $62.06 — | $64.25 — | $3.25B — | 19.99 | $3.19 — | ||
| CASTECH Inc. 002222.SZ | CN¥49.71 6.91 USD |
+2.35
|
CN¥23.38B 3.25B USD | CN¥40.11M 5.58M USD | CN¥47.00 6.54 USD | CN¥51.21 7.12 USD | CN¥23.38B 3.25B USD | 87.21 | CN¥0.57 0.08 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.68 6.21 USD |
-0.38
|
CN¥23.37B 3.25B USD | CN¥836.20K 116.27K USD | CN¥44.68 6.21 USD | CN¥45.05 6.26 USD | CN¥23.37B 3.25B USD | 14.50 | CN¥3.08 0.43 USD | ||
| Hercules Capital HTGC | $17.88 — |
+1.13
|
$3.25B — | $978.77K — | $17.68 — | $17.92 — | $3.25B — | 10.27 | $1.74 — | ||
| Energy Fuels Inc. VO51.F | €12.52 13.68 USD |
+1.3
|
€2.97B 3.25B USD | €1.00K 1.09K USD | €12.36 13.51 USD | €12.52 13.68 USD | €2.97B 3.25B USD | 0 | -€0.42 -0.4 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥212.50 29.55 USD |
-3.84
|
CN¥23.34B 3.25B USD | CN¥7.21M 1M USD | CN¥211.85 29.46 USD | CN¥223.99 31.14 USD | CN¥23.34B 3.25B USD | 64.98 | CN¥3.27 0.45 USD | ||
| Travere Therapeutics TVTX | $36.26 — |
+0.69
|
$3.24B — | $1.10M — | $35.47 — | $36.58 — | $3.24B — | 0 | -$1.03 — | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥51.63 7.18 USD |
-3.6
|
CN¥23.32B 3.24B USD | CN¥7.85M 1.09M USD | CN¥51.54 7.17 USD | CN¥54.35 7.56 USD | CN¥23.32B 3.24B USD | 0 | -CN¥0.95 -0.1 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.23 0.45 USD |
-1.22
|
CN¥23.30B 3.24B USD | CN¥56.75M 7.89M USD | CN¥3.22 0.45 USD | CN¥3.27 0.45 USD | CN¥23.30B 3.24B USD | 53.83 | CN¥0.06 0.008 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.89 3.9 USD |
+1.55
|
A$4.89B 3.24B USD | A$2.41M 1.59M USD | A$5.76 3.81 USD | A$5.89 3.9 USD | A$4.89B 3.24B USD | 20.31 | A$0.29 0.19 USD | ||
| Kemira Oyj 0MGG.IL | €19.28 21.08 USD |
-0.1
|
€2.96B 3.24B USD | €585.00K 639.48K USD | €19.28 21.08 USD | €19.28 21.08 USD | €2.96B 3.24B USD | 9.83 | €1.96 2.14 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.40 14.38 USD |
-0.53
|
CN¥23.26B 3.23B USD | CN¥2.32M 322.77K USD | CN¥103.27 14.36 USD | CN¥105.13 14.62 USD | CN¥23.26B 3.23B USD | 20.11 | CN¥5.14 0.71 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.11 0.43 USD |
-0.96
|
CN¥23.26B 3.23B USD | CN¥77.65M 10.8M USD | CN¥3.11 0.43 USD | CN¥3.17 0.44 USD | CN¥23.26B 3.23B USD | 5.18 | CN¥0.60 0.08 USD | ||
| Hypera HYPMY | $4.92 — |
+4.02
|
$3.23B — | $500.00 — | $4.77 — | $4.77 — | $3.23B — | 20.50 | $0.24 — | ||
| Cinemark CNK | $27.50 — |
-1.75
|
$3.23B — | $2.93M — | $27.46 — | $28.15 — | $3.23B — | 25.00 | $1.10 — | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.30 2.71 USD |
+3.77
|
NT$101.66B 3.23B USD | NT$15.83M 502.88K USD | NT$83.20 2.64 USD | NT$85.80 2.73 USD | NT$101.66B 3.23B USD | 17.09 | NT$4.99 0.16 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| National Beverage FIZZ | $34.46 — |
+0.94
|
$3.23B — | $341.97K — | $33.98 — | $34.61 — | $3.23B — | 17.40 | $1.98 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.54 — |
-0.4
|
$3.22B — | $297.27K — | $42.01 — | $42.98 — | $3.22B — | 94.53 | $0.45 — | ||
| Victoria's Secret & VSCO | $40.19 — |
+5.29
|
$3.22B — | $2.17M — | $38.73 — | $40.90 — | $3.22B — | 21.37 | $1.88 — | ||
| Venture Corporation Limited V03.SI | SGD 14.93 11.19 USD |
-0.2
|
SGD 4.30B 3.22B USD | SGD 182.80K 137K USD | SGD 14.92 11.18 USD | SGD 15.00 11.24 USD | SGD 4.30B 3.22B USD | 18.43 | SGD 0.81 0.61 USD | ||
| Cofinimmo SA COFB.BR | €77.30 84.5 USD |
+0.45
|
€2.94B 3.22B USD | €8.63K 9.43K USD | €76.30 83.41 USD | €77.60 84.83 USD | €2.94B 3.22B USD | 15.30 | €5.05 5.52 USD | ||
| Exchange Income Corporation EIF.TO | CA$79.85 59.25 USD |
+1.55
|
CA$4.33B 3.22B USD | CA$173.67K 128.87K USD | CA$78.74 58.43 USD | CA$80.75 59.92 USD | CA$4.33B 3.22B USD | 28.93 | CA$2.76 2.05 USD | ||
| First BanCorp FBP | $20.03 — |
+0.1
|
$3.21B — | $1.12M — | $19.98 — | $20.29 — | $3.21B — | 9.77 | $2.05 — | ||
| Vidrala, S.A. VID.MC | €83.50 91.28 USD |
+0.12
|
€2.94B 3.21B USD | €1.10K 1.2K USD | €83.20 90.95 USD | €83.80 91.6 USD | €2.94B 3.21B USD | 12.82 | €6.51 7.12 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.47 2.15 USD |
0
|
CN¥23.11B 3.21B USD | CN¥5.25M 730.12K USD | CN¥15.40 2.14 USD | CN¥15.54 2.16 USD | CN¥23.11B 3.21B USD | 20.90 | CN¥0.74 0.1 USD | ||
| Academy Sports and Outdoors ASO | $48.22 — |
+3.54
|
$3.21B — | $2.35M — | $46.50 — | $49.80 — | $3.21B — | 9.06 | $5.32 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.76 2.18 USD |
+1.03
|
R$15.85B 3.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.85B 3.21B USD | 7.36 | R$1.46 0.3 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$96.89 71.9 USD |
+2.19
|
CA$4.33B 3.21B USD | CA$247.66K 183.78K USD | CA$94.67 70.25 USD | CA$96.97 71.96 USD | CA$4.33B 3.21B USD | 65.91 | CA$1.47 1.09 USD | ||
| Orange Polska S.A. OPL.WA | PLN 9.62 2.45 USD |
+2.58
|
PLN 12.63B 3.21B USD | PLN 524.93K 133.42K USD | PLN 9.39 2.39 USD | PLN 9.66 2.46 USD | PLN 12.63B 3.21B USD | 13.94 | PLN 0.69 0.18 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.24 1.11 USD |
+0.34
|
TRY 102.20B 3.21B USD | TRY 855.97K 26.88K USD | TRY 35.16 1.1 USD | TRY 35.60 1.12 USD | TRY 102.20B 3.21B USD | 9.49 | TRY 3.71 0.12 USD | ||
| People.cn CO., LTD 603000.SS | CN¥20.85 2.9 USD |
+1.31
|
CN¥23.05B 3.21B USD | CN¥33.22M 4.62M USD | CN¥20.33 2.83 USD | CN¥20.89 2.9 USD | CN¥23.05B 3.21B USD | 122.64 | CN¥0.17 0.02 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 203.80 6.4 USD |
-0.05
|
TRY 101.90B 3.2B USD | TRY 9.71M 304.9K USD | TRY 203.40 6.39 USD | TRY 206.30 6.48 USD | TRY 101.90B 3.2B USD | 4.06 | TRY 50.12 1.57 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥87.91 12.22 USD |
+0.9
|
CN¥23.00B 3.2B USD | CN¥9.48M 1.32M USD | CN¥86.90 12.08 USD | CN¥91.18 12.68 USD | CN¥23.00B 3.2B USD | 23.95 | CN¥3.67 0.51 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥47.75 6.64 USD |
-1.14
|
CN¥23.00B 3.2B USD | CN¥2.36M 328.06K USD | CN¥47.51 6.61 USD | CN¥48.40 6.73 USD | CN¥23.00B 3.2B USD | 367.30 | CN¥0.13 0.02 USD | ||
| Northland Power Inc. NPI.TO | CA$16.48 12.23 USD |
+1.48
|
CA$4.31B 3.2B USD | CA$2.94M 2.18M USD | CA$15.96 11.84 USD | CA$16.54 12.27 USD | CA$4.31B 3.2B USD | 0 | -CA$1.09 -0.8 USD | ||
| Chimera Investment Corporation CIM-PC | $22.48 — |
+0.04
|
$3.19B — | $10.45K — | $22.42 — | $22.48 — | $3.19B — | 30.66 | $0.73 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.71 — |
0
|
$3.19B — | $2.20K — | $18.73 — | $18.79 — | $3.19B — | 17.16 | $1.09 — | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.91 0.53 USD |
-0.11
|
MX$53.87B 3.19B USD | MX$14.86K 879.95 USD | MX$8.75 0.52 USD | MX$9.15 0.54 USD | MX$53.87B 3.19B USD | 59.39 | MX$0.15 0.008 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,533 10.35 USD |
-0.2
|
¥472B 3.19B USD | ¥2M 14.31K USD | ¥1,528 10.32 USD | ¥1,538 10.38 USD | ¥472B 3.19B USD | 31.58 | ¥49 0.33 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.07 1.12 USD |
-0.98
|
CN¥22.92B 3.19B USD | CN¥10.84M 1.51M USD | CN¥8.06 1.12 USD | CN¥8.20 1.14 USD | CN¥22.92B 3.19B USD | 11.69 | CN¥0.69 0.1 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,384 16.09 USD |
-1.81
|
¥472B 3.18B USD | ¥610K 4.12K USD | ¥2,379 16.06 USD | ¥2,455 16.57 USD | ¥472B 3.18B USD | 23.77 | ¥100 0.68 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.19 26.11 USD |
+3.93
|
CA$4.29B 3.18B USD | CA$239.16K 177.47K USD | CA$33.82 25.1 USD | CA$35.22 26.14 USD | CA$4.29B 3.18B USD | 0 | -CA$0.75 -0.5 USD | ||
| Tenable TENB | $26.27 — |
-0.98
|
$3.18B — | $845.52K — | $26.09 — | $26.44 — | $3.18B — | 0 | -$0.28 — | ||
| Amplifon S.p.A. AMP.MI | €13.22 14.45 USD |
+0.46
|
€2.91B 3.18B USD | €212.19K 231.95K USD | €13.16 14.39 USD | €13.27 14.51 USD | €2.91B 3.18B USD | 25.92 | €0.51 0.56 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,140.00 36.22 USD |
-1.3
|
NT$99.99B 3.18B USD | NT$1.69M 53.55K USD | NT$1,125.00 35.75 USD | NT$1,195.00 37.97 USD | NT$99.99B 3.18B USD | 25.30 | NT$45.05 1.43 USD | ||
| AZZ AZZ | $105.67 — |
-0.51
|
$3.18B — | $115.01K — | $105.42 — | $107.59 — | $3.18B — | 10.11 | $10.45 — | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.90 3.18 USD |
+2.46
|
CN¥22.83B 3.17B USD | CN¥25.85M 3.59M USD | CN¥22.28 3.1 USD | CN¥23.33 3.24 USD | CN¥22.83B 3.17B USD | 36.93 | CN¥0.62 0.09 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.70 1.77 USD |
-2.01
|
CN¥22.83B 3.17B USD | CN¥30.02M 4.17M USD | CN¥12.70 1.77 USD | CN¥13.00 1.81 USD | CN¥22.83B 3.17B USD | 141.11 | CN¥0.09 0.01 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.39 0.61 USD |
+0.23
|
CN¥22.83B 3.17B USD | CN¥18.82M 2.62M USD | CN¥4.36 0.61 USD | CN¥4.40 0.61 USD | CN¥22.83B 3.17B USD | 15.67 | CN¥0.28 0.04 USD | ||
| H.B. Fuller Company FUL | $58.67 — |
+0.39
|
$3.17B — | $326.88K — | $58.14 — | $59.43 — | $3.17B — | 28.20 | $2.08 — | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥22.81B 3.17B USD | CN¥28.31M 3.94M USD | CN¥3.85 0.54 USD | CN¥3.89 0.54 USD | CN¥22.81B 3.17B USD | 12.83 | CN¥0.30 0.04 USD | ||
| Brembo N.V. BRE.MI | €9.12 9.97 USD |
+0.88
|
€2.90B 3.17B USD | €71.50K 78.15K USD | €9.00 9.84 USD | €9.13 9.98 USD | €2.90B 3.17B USD | 12.84 | €0.71 0.78 USD | ||
| PUMA SE PUM.DE | €19.49 21.3 USD |
+14.58
|
€2.90B 3.17B USD | €2.18M 2.38M USD | €19.04 20.81 USD | €19.97 21.82 USD | €2.90B 3.17B USD | 0 | -€1.92 -2.09 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.53 0.71 USD |
-2.12
|
HK$24.78B 3.17B USD | HK$13.87M 1.77M USD | HK$5.48 0.7 USD | HK$5.69 0.73 USD | HK$24.78B 3.17B USD | 11.76 | HK$0.47 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||