结果页面 58，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.49 3.27 USD |
-0.68
|
$23.67B 3.29B USD | $3.08M 428.54K USD | $23.31 3.24 USD | $23.7 3.3 USD | $23.67B 3.29B USD | 22.16 | $1.06 0.15 USD | |
| EIH Limited EIHOTEL.NS | $429 5.19 USD |
-1.02
|
$271.9B 3.29B USD | $179.07K 2.17K USD | $427.8 5.18 USD | $448.45 5.43 USD | $271.9B 3.29B USD | 41.93 | $10.23 0.12 USD | |
| Hercules Capital HTGC | $20.28 — |
+0.65
|
$3.29B — | $918.66K — | $20.19 — | $20.4 — | $3.29B — | 9.21 | $2.2 — | |
| Lazard LAZ | $36.44 — |
+1.93
|
$3.29B — | $768.59K — | $35.81 — | $36.53 — | $3.29B — | 0 | -$0.28 — | |
| Paramount Resources PRMRF | $22.49 — |
+0.4
|
$3.29B — | $45 — | $22.49 — | $22.49 — | $3.29B — | 13.38 | $1.68 — | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $129.6 12.43 USD |
+0.47
|
$34.24B 3.28B USD | $106.95K 10.26K USD | $128.4 12.32 USD | $131 12.57 USD | $34.24B 3.28B USD | 7.52 | $17.22 1.65 USD | |
| China Literature Limited 0772.HK | $25.05 3.2 USD |
+0.2
|
$25.69B 3.28B USD | $1.01M 128.86K USD | $24.9 3.18 USD | $25.65 3.28 USD | $25.69B 3.28B USD | 29.47 | $0.85 0.11 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $51.69 7.19 USD |
+2.21
|
$23.62B 3.28B USD | $2.93M 407.86K USD | $50.47 7.02 USD | $52 7.23 USD | $23.62B 3.28B USD | 43.07 | $1.2 0.17 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,138.5 14.44 USD |
-3.91
|
$486.51B 3.28B USD | $2.39M 16.16K USD | $2,138 14.43 USD | $2,219 14.98 USD | $486.51B 3.28B USD | 54.90 | $38.95 0.26 USD | |
| Pou Chen Corporation 9904.TW | $35.05 1.11 USD |
0
|
$103.28B 3.28B USD | $7.36M 233.87K USD | $34.8 1.11 USD | $35.2 1.12 USD | $103.28B 3.28B USD | 7.24 | $4.84 0.15 USD | |
| LIXIL Corporation 5938.T | $1,691 11.41 USD |
-0.06
|
$485.79B 3.28B USD | $828.9K 5.6K USD | $1,690 11.41 USD | $1,700 11.48 USD | $485.79B 3.28B USD | 0 | -$30.46 -0.2 USD | |
| Denali Therapeutics DNLI | $22.97 — |
+4.41
|
$3.28B — | $1.3M — | $21.61 — | $23.41 — | $3.28B — | 0 | -$0.94 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $410.1 4.96 USD |
-1.78
|
$270.74B 3.28B USD | $2.74M 33.21K USD | $409.15 4.95 USD | $419.85 5.08 USD | $270.74B 3.28B USD | 59.52 | $6.89 0.08 USD | |
| DoubleVerify DV | $19.05 — |
-0.78
|
$3.27B — | $1.45M — | $18.9 — | $19.27 — | $3.27B — | 50.13 | $0.38 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
+1.2
|
$23.52B 3.27B USD | $25.24M 3.51M USD | $2.49 0.35 USD | $2.55 0.35 USD | $23.52B 3.27B USD | 28.11 | $0.09 0.01 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $38.72 5.38 USD |
+0.31
|
$23.49B 3.27B USD | $2.01M 278.89K USD | $38.37 5.34 USD | $39.4 5.48 USD | $23.49B 3.27B USD | 24.50 | $1.58 0.22 USD | |
| Rush Enterprises, Inc. RUSHB | $38.68 — |
+0.05
|
$3.26B — | $6.92K — | $38.47 — | $38.8 — | $3.26B — | 9.76 | $3.96 — | |
| Rush Enterprises RUSHA | $42.3 — |
-0.52
|
$3.26B — | $197.94K — | $42.12 — | $42.76 — | $3.26B — | 10.68 | $3.96 — | |
| momo.com Inc. 8454.TW | $427.5 13.58 USD |
0
|
$102.75B 3.26B USD | $436.41K 13.87K USD | $427.5 13.58 USD | $432 13.73 USD | $102.75B 3.26B USD | 28.16 | $15.18 0.48 USD | |
| HASEKO Corporation 1808.T | $1,772.5 11.96 USD |
+0.25
|
$483.51B 3.26B USD | $398.1K 2.69K USD | $1,765 11.91 USD | $1,778.5 12.01 USD | $483.51B 3.26B USD | 8.62 | $205.44 1.39 USD | |
| Diodes Incorporated DIOD | $70.69 — |
+0.13
|
$3.26B — | $185.81K — | $70.1 — | $71.25 — | $3.26B — | 19.26 | $3.67 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $122.2 32.6 USD |
-0.49
|
$12.22B 3.26B USD | $382.3K 101.99K USD | $120.8 32.23 USD | $123 32.81 USD | $12.22B 3.26B USD | 42.57 | $2.87 0.77 USD | |
| ERAMET S.A. 0MGV.IL | $97.38 106.44 USD |
-2.01
|
$2.98B 3.26B USD | $4.23K 4.63K USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 11.87 | $8.2 8.96 USD | |
| Iridium Communications Inc. IRDM | $26.8 — |
+1.13
|
$3.25B — | $996.09K — | $26.37 — | $27.25 — | $3.25B — | 134.00 | $0.2 — | |
| Lagardere SA MMB.PA | $21.05 23.01 USD |
0
|
$2.98B 3.25B USD | $15.96K 17.45K USD | $21 22.96 USD | $21.15 23.12 USD | $2.98B 3.25B USD | 21.70 | $0.97 1.06 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.07 3.35 USD |
+0.92
|
$23.4B 3.25B USD | $588.16K 81.78K USD | $23.83 3.31 USD | $24.28 3.38 USD | $23.4B 3.25B USD | 10.69 | $2.25 0.31 USD | |
| Dätwyler Holding AG DAE.SW | $168 191.15 USD |
-0.12
|
$2.86B 3.25B USD | $21.43K 24.39K USD | $165.8 188.64 USD | $169.2 192.51 USD | $2.86B 3.25B USD | 42.74 | $3.93 4.47 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.65 0.22 USD |
0
|
$115.62B 3.25B USD | $22.18M 624.18K USD | $7.6 0.21 USD | $7.75 0.22 USD | $115.62B 3.25B USD | 31.87 | $0.24 0.006 USD | |
| Euronav NV EURN.BR | $15.32 16.75 USD |
-0.13
|
$2.98B 3.25B USD | $26.45K 28.91K USD | $15.24 16.66 USD | $15.6 17.05 USD | $2.98B 3.25B USD | 2.80 | $5.47 5.98 USD | |
| Methanex MEOH | $48.22 — |
-0.29
|
$3.25B — | $108.13K — | $47.86 — | $48.5 — | $3.25B — | 19.52 | $2.47 — | |
| Sportradar Group AG SRAD | $10.9 — |
+0.18
|
$3.25B — | $93.21K — | $10.82 — | $10.92 — | $3.25B — | 108.99 | $0.1 — | |
| iRhythm IRTC | $104.38 — |
+1.49
|
$3.25B — | $110.59K — | $102.54 — | $104.54 — | $3.25B — | 0 | -$4.22 — | |
| Walker & Dunlop WD | $96.26 — |
+2.5
|
$3.25B — | $122.21K — | $93.98 — | $96.51 — | $3.25B — | 35.13 | $2.74 — | |
| Oliveda OLVI | $5.27 — |
+5.4
|
$3.25B — | $3.5K — | $5 — | $5.49 — | $3.25B — | 0 | $0 — | |
| Alumina Limited AWC.AX | $1.69 1.12 USD |
+0.9
|
$4.9B 3.25B USD | $2.99M 1.98M USD | $1.66 1.1 USD | $1.7 1.12 USD | $4.9B 3.25B USD | 0 | -$0.08 -0.05 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.11 2.16 USD |
+0.37
|
$12.16B 3.25B USD | $1.64M 436.76K USD | $8.08 2.16 USD | $8.18 2.18 USD | $12.16B 3.25B USD | 0 | -$1.35 -0.3 USD | |
| Signify N.V. LIGHT.AS | $23.58 25.78 USD |
+1.9
|
$2.97B 3.24B USD | $310.08K 338.96K USD | $23.08 25.23 USD | $23.66 25.86 USD | $2.97B 3.24B USD | 13.55 | $1.74 1.9 USD | |
| Alumina Limited AWCMY | $4.4 — |
+0.69
|
$3.24B — | $100 — | $4.4 — | $4.4 — | $3.24B — | 0 | -$0.21 — | |
| ISS A/S ISS.CO | $120.7 17.7 USD |
-0.82
|
$22.1B 3.24B USD | $469.6K 68.85K USD | $120.7 17.7 USD | $122.1 17.9 USD | $22.1B 3.24B USD | 11.71 | $10.3 1.51 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $96.8 24.6 USD |
-0.92
|
$12.75B 3.24B USD | $36.57K 9.3K USD | $96.5 24.53 USD | $97.9 24.88 USD | $12.75B 3.24B USD | 6.00 | $16.12 4.1 USD | |
| Golar LNG GLNG | $30.98 — |
+0.88
|
$3.24B — | $1.1M — | $30.5 — | $31.06 — | $3.24B — | 29.78 | $1.04 — | |
| Makalot Industrial Co., Ltd. 1477.TW | $421 13.38 USD |
+5.25
|
$101.82B 3.24B USD | $6.37M 202.47K USD | $405 12.87 USD | $426.5 13.55 USD | $101.82B 3.24B USD | 24.53 | $17.16 0.55 USD | |
| Euronav EURN | $16.64 — |
+0.42
|
$3.23B — | $107.8K — | $16.35 — | $16.68 — | $3.23B — | 2.84 | $5.84 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.79 — |
-2.1
|
$3.23B — | $1.21K — | $9.79 — | $9.8 — | $3.23B — | 11.51 | $0.85 — | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| freenet AG 0MV2.IL | $24.86 27.18 USD |
-0.6
|
$2.96B 3.23B USD | $43.84K 47.92K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 45.20 | $0.55 0.6 USD | |
| Byhealth Co., Ltd 300146.SZ | $13.66 1.9 USD |
-0.22
|
$23.23B 3.23B USD | $5.25M 729.75K USD | $13.64 1.9 USD | $13.82 1.92 USD | $23.23B 3.23B USD | 16.07 | $0.85 0.12 USD | |
| Imerys S.A. NK.PA | $34.24 37.43 USD |
-0.64
|
$2.95B 3.23B USD | $96.22K 105.18K USD | $34.28 37.47 USD | $34.92 38.17 USD | $2.95B 3.23B USD | 380.44 | $0.09 0.1 USD | |
| Saab AB (publ) 0GWL.IL | $250.15 24.42 USD |
+1.23
|
$33.07B 3.23B USD | $13.2K 1.29K USD | $0 0 USD | $0 0 USD | $33.07B 3.23B USD | 11.48 | $21.79 2.13 USD | |
| Alm. Brand A/S 0DJI.IL | $13.69 2.01 USD |
-0.22
|
$22.01B 3.23B USD | $247.13K 36.23K USD | $0 0 USD | $0 0 USD | $22.01B 3.23B USD | 38.02 | $0.36 0.05 USD | |
| Aedifica NV/SA 0DKX.IL | $56.58 61.84 USD |
+0.49
|
$2.95B 3.23B USD | $528 577.18 USD | $0 0 USD | $0 0 USD | $2.95B 3.23B USD | 16.83 | $3.36 3.67 USD | |
| SES S.A. 0M6P.IL | $4.8 5.24 USD |
+0.87
|
$2.95B 3.23B USD | $63.25K 69.14K USD | $0 0 USD | $0 0 USD | $2.95B 3.23B USD | 0 | -$0.17 -0.1 USD | |
| The a2 Milk Company Limited A2M.AX | $6.74 4.46 USD |
+1.51
|
$4.87B 3.22B USD | $786.26K 520.39K USD | $6.63 4.39 USD | $6.75 4.47 USD | $4.87B 3.22B USD | 32.09 | $0.21 0.14 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $30.73 4.27 USD |
+0.1
|
$23.19B 3.22B USD | $2.17M 302.41K USD | $30.6 4.25 USD | $30.98 4.31 USD | $23.19B 3.22B USD | 10.59 | $2.9 0.4 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.83 0.67 USD |
+1.05
|
$23.18B 3.22B USD | $3.62M 503.31K USD | $4.77 0.66 USD | $4.83 0.67 USD | $23.18B 3.22B USD | 23.00 | $0.21 0.03 USD | |
| freenet AG FNTN.DE | $24.8 27.11 USD |
-0.72
|
$2.95B 3.22B USD | $184.48K 201.66K USD | $24.8 27.11 USD | $25.04 27.37 USD | $2.95B 3.22B USD | 14.58 | $1.7 1.86 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.66 0.08 USD |
+3.13
|
$25.19B 3.22B USD | $41.76M 5.34M USD | $0.65 0.08 USD | $0.67 0.09 USD | $25.19B 3.22B USD | 5.50 | $0.12 0.02 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.07 0.43 USD |
+0.99
|
$23.16B 3.22B USD | $15.56M 2.16M USD | $3.03 0.42 USD | $3.1 0.43 USD | $23.16B 3.22B USD | 21.92 | $0.14 0.02 USD | |
| ATCO Ltd. ACO-X.TO | $38.84 28.82 USD |
+0.96
|
$4.34B 3.22B USD | $218.25K 161.95K USD | $38.49 28.56 USD | $38.92 28.88 USD | $4.34B 3.22B USD | 10.61 | $3.66 2.72 USD | |
| Transocean Ltd. 0QOW.L | $5.24 — |
+3.23
|
$3.22B — | $22 — | $0 — | $0 — | $3.22B — | 0 | -$1.03 — | |
| The a2 Milk Company Limited ATM.NZ | $7.1 4.38 USD |
-1.53
|
$5.22B 3.22B USD | $367.43K 226.74K USD | $7.09 4.38 USD | $7.22 4.46 USD | $5.22B 3.22B USD | 30.86 | $0.23 0.14 USD | |
| Warrior Met Coal HCC | $61.48 — |
-0.81
|
$3.22B — | $389.67K — | $60.86 — | $62.74 — | $3.22B — | 7.39 | $8.31 — | |
| CA Immobilien Anlagen AG 0MIP.IL | $28.98 31.68 USD |
+0.56
|
$2.94B 3.21B USD | $4.66K 5.1K USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 0 | -$1.18 -1.2 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $71.4 2.27 USD |
+1.13
|
$100.99B 3.21B USD | $22.48M 714.16K USD | $70.6 2.24 USD | $72.9 2.32 USD | $100.99B 3.21B USD | 23.33 | $3.06 0.1 USD | |
| SATS Ltd. S58.SI | $2.87 2.15 USD |
+0.35
|
$4.28B 3.21B USD | $896.7K 672.04K USD | $2.86 2.14 USD | $2.88 2.16 USD | $4.28B 3.21B USD | 0 | $0 0 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.16 1.45 USD |
+2.87
|
$15.82B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.82B 3.21B USD | 13.01 | $0.55 0.11 USD | |
| New York Community Bancorp NYCB | $3.04 — |
-0.65
|
$3.2B — | $9.07M — | $2.99 — | $3.08 — | $3.2B — | 0 | -$3.49 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $41.58 5.78 USD |
+2.06
|
$23.04B 3.2B USD | $6.76M 939.38K USD | $40.5 5.63 USD | $42.65 5.93 USD | $23.04B 3.2B USD | 10.66 | $3.9 0.54 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $207 6.58 USD |
+7.25
|
$100.74B 3.2B USD | $13.97M 443.99K USD | $195.5 6.21 USD | $207 6.58 USD | $100.74B 3.2B USD | 23.57 | $8.78 0.28 USD | |
| Griffon GFF | $64.55 — |
+0.91
|
$3.2B — | $324.22K — | $63.64 — | $64.73 — | $3.2B — | 17.07 | $3.78 — | |
| UniFirst UNF | $171.42 — |
-2.62
|
$3.2B — | $151.63K — | $169.76 — | $177.37 — | $3.2B — | 24.98 | $6.86 — | |
| Hexing Electrical Co.,Ltd. 603556.SS | $47.05 6.54 USD |
+3.61
|
$22.99B 3.2B USD | $2.82M 392.09K USD | $45 6.26 USD | $47.47 6.6 USD | $22.99B 3.2B USD | 22.40 | $2.1 0.29 USD | |
| Challenger Limited CGF.AX | $6.99 4.62 USD |
+1.23
|
$4.83B 3.2B USD | $478.77K 316.87K USD | $6.92 4.58 USD | $7.02 4.65 USD | $4.83B 3.2B USD | 23.28 | $0.3 0.2 USD | |
| ATCO ACLLF | $28.34 — |
+0.82
|
$3.19B — | $182 — | $28.28 — | $28.34 — | $3.19B — | 10.57 | $2.68 — | |
| Comet Holding AG COTN.SW | $361 410.74 USD |
+0.98
|
$2.81B 3.19B USD | $25.48K 29K USD | $358 407.33 USD | $363.5 413.59 USD | $2.81B 3.19B USD | 181.40 | $1.99 2.26 USD | |
| Hugo Boss AG BOSS.DE | $42.3 46.24 USD |
-0.73
|
$2.92B 3.19B USD | $320.21K 350.03K USD | $42.23 46.16 USD | $43.09 47.1 USD | $2.92B 3.19B USD | 11.31 | $3.74 4.09 USD | |
| Arrowhead Pharmaceuticals ARWR | $25.69 — |
-2.17
|
$3.19B — | $729.26K — | $25.58 — | $26.41 — | $3.19B — | 0 | -$4.23 — | |
| Five9 FIVN | $43.19 — |
+6.01
|
$3.19B — | $1.56M — | $40.72 — | $43.22 — | $3.19B — | 0 | -$0.85 — | |
| Sixt SE SIX3.DE | $52.4 57.28 USD |
+0.38
|
$2.92B 3.19B USD | $18.67K 20.4K USD | $52.1 56.95 USD | $52.6 57.5 USD | $2.92B 3.19B USD | 8.49 | $6.17 6.74 USD | |
| Sixt SE SIX2.DE | $67.45 73.73 USD |
-1.6
|
$2.92B 3.19B USD | $47.95K 52.41K USD | $67.45 73.73 USD | $68.5 74.88 USD | $2.92B 3.19B USD | 10.94 | $6.16 6.73 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $56.39 7.84 USD |
+0.82
|
$22.92B 3.19B USD | $939.63K 130.65K USD | $55.4 7.7 USD | $56.5 7.86 USD | $22.92B 3.19B USD | 18.48 | $3.05 0.42 USD | |
| Chimera Investment Corporation CIM-PC | $22.42 — |
+0.63
|
$3.19B — | $14.38K — | $22.2 — | $22.42 — | $3.19B — | 30.58 | $0.73 — | |
| SOL S.p.A. 0NJP.L | $32.99 36.06 USD |
+0.57
|
$2.91B 3.19B USD | $25.39K 27.75K USD | $0 0 USD | $0 0 USD | $2.91B 3.19B USD | 33.41 | $0.99 1.08 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $61.1 0.06 USD |
-0.16
|
$3.14T 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 3.18B USD | 0 | -$9.25 -0.009 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $49.96 4.88 USD |
+1.22
|
$32.6B 3.18B USD | $189.5K 18.5K USD | $0 0 USD | $0 0 USD | $32.6B 3.18B USD | 0 | -$1.97 -0.1 USD | |
| Pepco Group N.V. PCO.WA | $21.33 5.42 USD |
-1.8
|
$12.51B 3.18B USD | $1.51M 384.48K USD | $21.13 5.37 USD | $21.81 5.54 USD | $12.51B 3.18B USD | 23.96 | $0.89 0.23 USD | |
| Kinaxis Inc. KXS.TO | $151.1 112.13 USD |
+1.52
|
$4.29B 3.18B USD | $62.59K 46.44K USD | $148 109.82 USD | $151.1 112.13 USD | $4.29B 3.18B USD | 212.81 | $0.71 0.53 USD | |
| FIT Hon Teng Limited 6088.HK | $3.41 0.44 USD |
+10.36
|
$24.86B 3.18B USD | $38.7M 4.95M USD | $2.96 0.38 USD | $3.44 0.44 USD | $24.86B 3.18B USD | 24.35 | $0.14 0.02 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.93 50.41 USD |
+2.12
|
$4.28B 3.18B USD | $69.95K 51.91K USD | $66.53 49.37 USD | $67.93 50.41 USD | $4.28B 3.18B USD | 19.97 | $3.4 2.52 USD | |
| Victory Capital VCTR | $49.05 — |
+0.93
|
$3.17B — | $319.33K — | $48.65 — | $49.34 — | $3.17B — | 15.09 | $3.25 — | |
| P/F Bakkafrost BAKKA.OL | $557.5 53.48 USD |
-0.45
|
$33.06B 3.17B USD | $41.61K 3.99K USD | $552.5 53 USD | $562.5 53.96 USD | $33.06B 3.17B USD | 24.33 | $22.91 2.2 USD | |
| Curaleaf CURLF | $4.27 — |
+4.66
|
$3.17B — | $139K — | $4.08 — | $4.27 — | $3.17B — | 0 | -$0.33 — | |
| J&J Snack Foods JJSF | $163.52 — |
-0.29
|
$3.17B — | $74.76K — | $161.73 — | $164.85 — | $3.17B — | 36.74 | $4.45 — | |
| Worldline SA WLN.PA | $10.25 11.2 USD |
+1.99
|
$2.9B 3.17B USD | $1.52M 1.66M USD | $10.16 11.11 USD | $10.51 11.48 USD | $2.9B 3.17B USD | 0 | -$2.9 -3.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.31 3.24 USD |
+1.7
|
$22.78B 3.17B USD | $4.59M 638.15K USD | $22.71 3.16 USD | $23.49 3.27 USD | $22.78B 3.17B USD | 14.30 | $1.63 0.23 USD | |
| Leejam Sports Company 1830.SR | $226.6 60.45 USD |
+0.27
|
$11.87B 3.17B USD | $108.48K 28.94K USD | $222.8 59.44 USD | $227.4 60.66 USD | $11.87B 3.17B USD | 30.58 | $7.41 1.98 USD | |
| Wallenstam AB (publ) WALL-B.ST | $49.96 4.88 USD |
+1.22
|
$32.43B 3.17B USD | $243.08K 23.73K USD | $48.96 4.78 USD | $50.15 4.9 USD | $32.43B 3.17B USD | 0 | -$0.3 -0.02 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.55 1.05 USD |
+1.21
|
$22.76B 3.17B USD | $17.42M 2.42M USD | $7.35 1.02 USD | $7.57 1.05 USD | $22.76B 3.17B USD | 8.11 | $0.93 0.13 USD | |
| Alarm.com ALRM | $63.05 — |
+2.37
|
$3.16B — | $931.42K — | $61.55 — | $63.41 — | $3.16B — | 37.30 | $1.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||