结果页面 58，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peabody Energy BTU | $27.26 — |
+1.04
|
$3.31B — | $281.35K — | $26.67 — | $27.43 — | $3.31B — | 0 | -$0.25 — | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.75 4.69 USD |
+0.18
|
CN¥23.84B 3.31B USD | CN¥15.27M 2.12M USD | CN¥33.50 4.66 USD | CN¥34.39 4.78 USD | CN¥23.84B 3.31B USD | 108.87 | CN¥0.31 0.04 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.25 64.77 USD |
+0.77
|
€3.03B 3.31B USD | €38.67K 42.27K USD | €58.10 63.51 USD | €59.40 64.93 USD | €3.03B 3.31B USD | 25.10 | €2.36 2.58 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$15.37 1.97 USD |
-0.58
|
HK$25.90B 3.31B USD | HK$3.24M 414.88K USD | HK$15.31 1.96 USD | HK$15.51 1.98 USD | HK$25.90B 3.31B USD | 17.07 | HK$0.90 0.12 USD | ||
| COWELL 1415.HK | HK$29.82 3.81 USD |
-0.33
|
HK$25.89B 3.31B USD | HK$2.45M 313.01K USD | HK$29.58 3.78 USD | HK$30.40 3.89 USD | HK$25.89B 3.31B USD | 20.14 | HK$1.48 0.19 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.74 7.33 USD |
+1.17
|
CN¥23.79B 3.31B USD | CN¥1.59M 221.01K USD | CN¥52.00 7.23 USD | CN¥52.78 7.34 USD | CN¥23.79B 3.31B USD | 38.77 | CN¥1.36 0.19 USD | ||
| Yamaha Corporation 7951.T | ¥1,080 7.29 USD |
-0.32
|
¥490B 3.31B USD | ¥933K 6.3K USD | ¥1,080 7.29 USD | ¥1,092 7.37 USD | ¥490B 3.31B USD | 28.07 | ¥38 0.26 USD | ||
| Ultragenyx Pharmaceutical RARE | $34.26 — |
+1.48
|
$3.31B — | $129.79K — | $33.60 — | $34.33 — | $3.31B — | 0 | -$5.93 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.20 1.97 USD |
+1.21
|
CN¥23.77B 3.3B USD | CN¥15.56M 2.16M USD | CN¥13.91 1.93 USD | CN¥14.26 1.98 USD | CN¥23.77B 3.3B USD | 12.34 | CN¥1.15 0.16 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.69 3.57 USD |
+6.03
|
CN¥23.77B 3.3B USD | CN¥138.21M 19.22M USD | CN¥23.91 3.32 USD | CN¥26.20 3.64 USD | CN¥23.77B 3.3B USD | 0 | -CN¥0.39 -0.05 USD | ||
| BB Biotech AG BBZA.DE | €47.70 52.14 USD |
+0.85
|
€3.02B 3.3B USD | €9.38K 10.25K USD | €47.30 51.71 USD | €48.05 52.53 USD | €3.02B 3.3B USD | 0 | -€8.60 -9.4 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
+1.32
|
$3.30B — | $476.96K — | $0.99 — | $1.00 — | $3.30B — | 11.11 | $0.09 — | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.75 1.14 USD |
+8.01
|
NT$103.96B 3.3B USD | NT$249.25M 7.92M USD | NT$33.20 1.05 USD | NT$36.30 1.15 USD | NT$103.96B 3.3B USD | 0 | -NT$0.35 -0.01 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$3.97 0.51 USD |
-1.49
|
HK$25.82B 3.3B USD | HK$2.77M 353.92K USD | HK$3.97 0.51 USD | HK$4.04 0.52 USD | HK$25.82B 3.3B USD | 4.67 | HK$0.85 0.11 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.80 36.95 USD |
+0.12
|
€3.02B 3.3B USD | €19.75K 21.59K USD | €33.56 36.69 USD | €34.00 37.17 USD | €3.02B 3.3B USD | 11.08 | €3.05 3.33 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.53 0.35 USD |
+1.2
|
CN¥23.70B 3.3B USD | CN¥37.07M 5.16M USD | CN¥2.47 0.34 USD | CN¥2.52 0.35 USD | CN¥23.70B 3.3B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Enova ENVA | $131.73 — |
+0.85
|
$3.29B — | $13.35K — | $131.49 — | $132.00 — | $3.29B — | 12.17 | $10.82 — | ||
| TCL ELECTRONICS 1070.HK | HK$10.22 1.31 USD |
-0.97
|
HK$25.76B 3.29B USD | HK$5.44M 694.97K USD | HK$10.11 1.29 USD | HK$10.42 1.33 USD | HK$25.76B 3.29B USD | 11.74 | HK$0.87 0.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,947 13.14 USD |
+0.26
|
¥488B 3.29B USD | ¥721K 4.87K USD | ¥1,942 13.11 USD | ¥1,965 13.26 USD | ¥488B 3.29B USD | 18.84 | ¥103 0.7 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.29 0.32 USD |
+0.44
|
CN¥23.67B 3.29B USD | CN¥64.96M 9.03M USD | CN¥2.27 0.32 USD | CN¥2.30 0.32 USD | CN¥23.67B 3.29B USD | 28.62 | CN¥0.08 0.01 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.75 0.94 USD |
0
|
CN¥23.66B 3.29B USD | CN¥10.84M 1.51M USD | CN¥6.72 0.93 USD | CN¥6.78 0.94 USD | CN¥23.66B 3.29B USD | 10.22 | CN¥0.66 0.09 USD | ||
| Aalberts N.V. AALB.AS | €27.74 30.32 USD |
-0.07
|
€3.01B 3.29B USD | €24.45K 26.72K USD | €27.62 30.19 USD | €27.90 30.5 USD | €3.01B 3.29B USD | 20.24 | €1.37 1.5 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.13 0.99 USD |
-0.42
|
CN¥23.65B 3.29B USD | CN¥23.97M 3.33M USD | CN¥7.12 0.99 USD | CN¥7.17 1 USD | CN¥23.65B 3.29B USD | 7.05 | CN¥1.01 0.14 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.80 4.48 USD |
-1.06
|
SAR 12.32B 3.29B USD | SAR 1.63M 433.64K USD | SAR 16.76 4.47 USD | SAR 17.04 4.55 USD | SAR 12.32B 3.29B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥32.96 4.58 USD |
-0.45
|
CN¥23.64B 3.29B USD | CN¥5.41M 752.35K USD | CN¥32.83 4.56 USD | CN¥33.24 4.62 USD | CN¥23.64B 3.29B USD | 659.19 | CN¥0.05 0.006 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.80 13.95 USD |
0
|
CA$4.43B 3.28B USD | CA$23.10K 17.14K USD | CA$18.55 13.77 USD | CA$18.80 13.95 USD | CA$4.43B 3.28B USD | 0 | -CA$1.33 -0.9 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 312.75 9.82 USD |
-2.42
|
TRY 104.46B 3.28B USD | TRY 19.63M 616.43K USD | TRY 288.50 9.06 USD | TRY 313.75 9.85 USD | TRY 104.46B 3.28B USD | 16.10 | TRY 19.42 0.61 USD | ||
| The Scotts Miracle-Gro Company SMG | $56.50 — |
-0.17
|
$3.28B — | $52.20K — | $56.22 — | $56.70 — | $3.28B — | 22.87 | $2.47 — | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.15 0.44 USD |
+1.29
|
CN¥23.56B 3.28B USD | CN¥89.66M 12.47M USD | CN¥3.08 0.43 USD | CN¥3.16 0.44 USD | CN¥23.56B 3.28B USD | 5.25 | CN¥0.60 0.08 USD | ||
| Chesapeake Utilities CPK | $138.51 — |
+0.09
|
$3.28B — | $13.90K — | $137.88 — | $139.03 — | $3.28B — | 24.60 | $5.63 — | ||
| Northland Power Inc. NPI.TO | CA$16.88 12.53 USD |
+1.63
|
CA$4.41B 3.28B USD | CA$283.07K 210.06K USD | CA$16.61 12.33 USD | CA$16.94 12.57 USD | CA$4.41B 3.28B USD | 0 | -CA$1.09 -0.8 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.80 1.01 USD |
-0.63
|
NT$103.08B 3.28B USD | NT$3.76M 119.44K USD | NT$31.75 1.01 USD | NT$32.15 1.02 USD | NT$103.08B 3.28B USD | 20.25 | NT$1.57 0.05 USD | ||
| Singapore Land Group Limited U06.SI | SGD 3.05 2.29 USD |
-0.33
|
SGD 4.37B 3.27B USD | SGD 44.30K 33.2K USD | SGD 3.05 2.29 USD | SGD 3.09 2.32 USD | SGD 4.37B 3.27B USD | 15.25 | SGD 0.20 0.15 USD | ||
| Fulton Financial FULT | $18.12 — |
-0.71
|
$3.27B — | $188.09K — | $18.10 — | $18.34 — | $3.27B — | 9.48 | $1.91 — | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.20 0.7 USD |
-0.63
|
TRY 104.20B 3.27B USD | TRY 436.93K 13.72K USD | TRY 22.20 0.7 USD | TRY 22.62 0.71 USD | TRY 104.20B 3.27B USD | 20.74 | TRY 1.07 0.03 USD | ||
| Hercules Capital HTGC | $18.00 — |
+0.7
|
$3.27B — | $249.42K — | $17.89 — | $18.02 — | $3.27B — | 10.34 | $1.74 — | ||
| Victoria's Secret & VSCO | $40.81 — |
+1.54
|
$3.27B — | $325.48K — | $39.71 — | $40.83 — | $3.27B — | 21.70 | $1.88 — | ||
| Granite Real Estate Investment Trust GRP-UN | $53.93 — |
+0.37
|
$3.27B — | $1.00 — | $53.93 — | $54.60 — | $3.27B — | 16.09 | $3.35 — | ||
| AAR AIR | $82.58 — |
-0.48
|
$3.27B — | $62.13K — | $82.58 — | $83.59 — | $3.27B — | 103.22 | $0.80 — | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.76 4 USD |
-0.14
|
CN¥23.45B 3.26B USD | CN¥3.30M 459.34K USD | CN¥28.70 3.99 USD | CN¥29.18 4.06 USD | CN¥23.45B 3.26B USD | 12.45 | CN¥2.31 0.32 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.25 0.45 USD |
+0.62
|
CN¥23.44B 3.26B USD | CN¥46.99M 6.53M USD | CN¥3.21 0.45 USD | CN¥3.26 0.45 USD | CN¥23.44B 3.26B USD | 54.16 | CN¥0.06 0.008 USD | ||
| Cofinimmo SA COFB.BR | €78.30 85.59 USD |
+1.1
|
€2.98B 3.26B USD | €14.57K 15.93K USD | €77.40 84.61 USD | €78.30 85.59 USD | €2.98B 3.26B USD | 15.50 | €5.05 5.52 USD | ||
| Energy Fuels Inc. VO51.F | €12.57 13.74 USD |
+0.88
|
€2.98B 3.26B USD | €2.10K 2.3K USD | €12.57 13.74 USD | €12.65 13.82 USD | €2.98B 3.26B USD | 0 | -€0.41 -0.4 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.58 2.44 USD |
+2.87
|
CN¥23.44B 3.26B USD | CN¥25.46M 3.54M USD | CN¥16.78 2.33 USD | CN¥17.65 2.45 USD | CN¥23.44B 3.26B USD | 0 | -CN¥0.78 -0.1 USD | ||
| BankUnited BKU | $43.28 — |
-0.02
|
$3.26B — | $57.22K — | $42.88 — | $43.39 — | $3.26B — | 12.22 | $3.54 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.75 6.22 USD |
+0.16
|
CN¥23.41B 3.25B USD | CN¥1.06M 148K USD | CN¥44.35 6.17 USD | CN¥44.75 6.22 USD | CN¥23.41B 3.25B USD | 14.52 | CN¥3.08 0.43 USD | ||
| PUMA SE PUM.DE | €20.00 21.86 USD |
-1.11
|
€2.98B 3.25B USD | €883.14K 965.39K USD | €19.52 21.33 USD | €20.21 22.09 USD | €2.98B 3.25B USD | 0 | -€1.92 -2.09 USD | ||
| Kadant KAI | $275.66 — |
-0.77
|
$3.25B — | $70.26K — | $273.14 — | $283.67 — | $3.25B — | 31.90 | $8.64 — | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.22 1.14 USD |
+1.86
|
CN¥23.35B 3.25B USD | CN¥13.62M 1.89M USD | CN¥8.05 1.12 USD | CN¥8.25 1.15 USD | CN¥23.35B 3.25B USD | 11.91 | CN¥0.69 0.1 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.02 3.9 USD |
+7.69
|
CN¥23.35B 3.25B USD | CN¥57.87M 8.05M USD | CN¥25.80 3.59 USD | CN¥28.62 3.98 USD | CN¥23.35B 3.25B USD | 28.59 | CN¥0.98 0.14 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.90 3.9 USD |
+0.17
|
A$4.90B 3.24B USD | A$5.79M 3.83M USD | A$5.81 3.85 USD | A$5.90 3.9 USD | A$4.90B 3.24B USD | 20.34 | A$0.29 0.19 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.70 14.42 USD |
+0.29
|
CN¥23.33B 3.24B USD | CN¥2.39M 332.42K USD | CN¥102.20 14.21 USD | CN¥103.98 14.46 USD | CN¥23.33B 3.24B USD | 20.21 | CN¥5.13 0.71 USD | ||
| BJ ENT WATER 0371.HK | HK$2.53 0.32 USD |
-1.94
|
HK$25.37B 3.24B USD | HK$17.75M 2.27M USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$25.37B 3.24B USD | 16.86 | HK$0.15 0.02 USD | ||
| Kemira Oyj 0MGG.IL | €19.31 21.11 USD |
+0.05
|
€2.97B 3.24B USD | €14.70K 16.07K USD | €19.31 21.11 USD | €19.31 21.11 USD | €2.97B 3.24B USD | 9.85 | €1.96 2.14 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,830.00 89.92 USD |
+2.91
|
NT$102.02B 3.24B USD | NT$1.36M 43.21K USD | NT$2,700.00 85.79 USD | NT$2,865.00 91.04 USD | NT$102.02B 3.24B USD | 65.53 | NT$43.18 1.37 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.72 3.02 USD |
-1.27
|
CN¥23.31B 3.24B USD | CN¥42.13M 5.86M USD | CN¥21.26 2.96 USD | CN¥21.99 3.06 USD | CN¥23.31B 3.24B USD | 362.00 | CN¥0.06 0.008 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥33.50 4.66 USD |
+2.45
|
CN¥23.29B 3.24B USD | CN¥8.87M 1.23M USD | CN¥31.98 4.45 USD | CN¥33.50 4.66 USD | CN¥23.29B 3.24B USD | 16.50 | CN¥2.03 0.28 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.65 1.62 USD |
+3.65
|
CN¥23.28B 3.24B USD | CN¥46.87M 6.52M USD | CN¥11.05 1.54 USD | CN¥11.75 1.63 USD | CN¥23.28B 3.24B USD | 48.54 | CN¥0.24 0.03 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.42 0.95 USD |
-1.2
|
HK$25.31B 3.24B USD | HK$754.00K 96.41K USD | HK$7.42 0.95 USD | HK$7.48 0.96 USD | HK$25.31B 3.24B USD | 15.14 | HK$0.49 0.06 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,160.00 36.86 USD |
+1.75
|
NT$101.74B 3.23B USD | NT$1.26M 40.17K USD | NT$1,150.00 36.54 USD | NT$1,210.00 38.45 USD | NT$101.74B 3.23B USD | 25.69 | NT$45.14 1.43 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$97.52 72.36 USD |
+1.05
|
CA$4.36B 3.23B USD | CA$6.40K 4.75K USD | CA$96.50 71.61 USD | CA$97.52 72.37 USD | CA$4.36B 3.23B USD | 66.33 | CA$1.47 1.09 USD | ||
| Peyto Exploration & Development PEYUF | $16.01 — |
+1.78
|
$3.23B — | $3.00K — | $15.71 — | $16.01 — | $3.23B — | 12.31 | $1.30 — | ||
| Cinemark CNK | $27.51 — |
+0.36
|
$3.23B — | $353.70K — | $27.22 — | $27.68 — | $3.23B — | 25.00 | $1.10 — | ||
| Hypera HYPMY | $4.92 — |
+4.02
|
$3.23B — | $500.00 — | $4.77 — | $4.77 — | $3.23B — | 20.50 | $0.24 — | ||
| Perpetua Resources PPTA | $26.51 — |
+5.83
|
$3.23B — | $574.55K — | $24.94 — | $26.68 — | $3.23B — | 0 | -$0.53 — | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥88.75 12.34 USD |
+0.96
|
CN¥23.22B 3.23B USD | CN¥6.01M 836.02K USD | CN¥87.15 12.12 USD | CN¥89.44 12.44 USD | CN¥23.22B 3.23B USD | 24.18 | CN¥3.67 0.51 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Vidrala, S.A. VID.MC | €83.80 91.6 USD |
0
|
€2.95B 3.23B USD | €5.84K 6.39K USD | €83.40 91.17 USD | €84.00 91.82 USD | €2.95B 3.23B USD | 12.89 | €6.50 7.11 USD | ||
| People.cn CO., LTD 603000.SS | CN¥20.97 2.92 USD |
+0.58
|
CN¥23.19B 3.22B USD | CN¥36.74M 5.11M USD | CN¥20.60 2.86 USD | CN¥21.24 2.95 USD | CN¥23.19B 3.22B USD | 123.35 | CN¥0.17 0.02 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.24 20.96 USD |
+1.44
|
CA$4.34B 3.22B USD | CA$183.48K 136.15K USD | CA$27.90 20.7 USD | CA$28.41 21.08 USD | CA$4.34B 3.22B USD | 76.32 | CA$0.37 0.27 USD | ||
| Kiniksa Pharmaceuticals KNSA | $42.52 — |
-0.06
|
$3.22B — | $31.31K — | $42.02 — | $42.89 — | $3.22B — | 94.47 | $0.45 — | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.77 1.63 USD |
-1.77
|
HK$25.20B 3.22B USD | HK$5.42M 692.89K USD | HK$12.70 1.62 USD | HK$13.12 1.68 USD | HK$25.20B 3.22B USD | 6.90 | HK$1.85 0.24 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.94 11.2 USD |
+0.07
|
SGD 4.30B 3.22B USD | SGD 653.30K 489.62K USD | SGD 14.90 11.17 USD | SGD 15.00 11.24 USD | SGD 4.30B 3.22B USD | 18.44 | SGD 0.81 0.61 USD | ||
| Cohen & Steers CNS | $63.13 — |
-1
|
$3.22B — | $15.68K — | $63.13 — | $63.88 — | $3.22B — | 19.78 | $3.19 — | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.20 3.78 USD |
+1.87
|
CN¥23.13B 3.22B USD | CN¥15.51M 2.16M USD | CN¥26.47 3.68 USD | CN¥27.35 3.8 USD | CN¥23.13B 3.22B USD | 32.77 | CN¥0.83 0.12 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,725 11.64 USD |
+3.42
|
¥477B 3.22B USD | ¥3M 21.25K USD | ¥1,667 11.25 USD | ¥1,728 11.67 USD | ¥477B 3.22B USD | 24.39 | ¥71 0.48 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$14.12 10.48 USD |
+2.54
|
CA$4.33B 3.22B USD | CA$443.93K 329.43K USD | CA$13.70 10.17 USD | CA$14.21 10.54 USD | CA$4.33B 3.22B USD | 11.96 | CA$1.18 0.88 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.76 36.18 USD |
+3.72
|
CA$4.33B 3.21B USD | CA$5.64K 4.18K USD | CA$47.64 35.35 USD | CA$48.76 36.18 USD | CA$4.33B 3.21B USD | 0 | -CA$2.57 -1.9 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.24 1.11 USD |
+0.06
|
TRY 102.20B 3.21B USD | TRY 1.60M 50.35K USD | TRY 35.10 1.1 USD | TRY 35.62 1.12 USD | TRY 102.20B 3.21B USD | 9.49 | TRY 3.71 0.12 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥170.30 23.68 USD |
+1.99
|
CN¥23.08B 3.21B USD | CN¥2.76M 383.36K USD | CN¥164.80 22.91 USD | CN¥173.00 24.05 USD | CN¥23.08B 3.21B USD | 45.29 | CN¥3.76 0.52 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥54.80 7.62 USD |
+2.95
|
CN¥23.08B 3.21B USD | CN¥5.37M 746.63K USD | CN¥52.74 7.33 USD | CN¥55.00 7.65 USD | CN¥23.08B 3.21B USD | 148.10 | CN¥0.37 0.05 USD | ||
| Academy Sports and Outdoors ASO | $48.16 — |
-0.12
|
$3.21B — | $189.47K — | $48.04 — | $48.82 — | $3.21B — | 9.05 | $5.32 — | ||
| Orange Polska S.A. OPL.WA | PLN 9.62 2.44 USD |
+0.59
|
PLN 12.62B 3.21B USD | PLN 431.50K 109.68K USD | PLN 9.55 2.43 USD | PLN 9.68 2.46 USD | PLN 12.62B 3.21B USD | 13.93 | PLN 0.69 0.18 USD | ||
| Tenable TENB | $26.47 — |
+0.76
|
$3.21B — | $95.89K — | $26.33 — | $26.57 — | $3.21B — | 0 | -$0.28 — | ||
| RLX Technology RLX | $2.52 — |
+4.13
|
$3.20B — | $1.89M — | $2.44 — | $2.55 — | $3.20B — | 31.50 | $0.08 — | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,588 10.72 USD |
+1.5
|
¥474B 3.2B USD | ¥2M 12.19K USD | ¥1,557 10.51 USD | ¥1,589 10.73 USD | ¥474B 3.2B USD | 33.49 | ¥47 0.32 USD | ||
| Arcus Biosciences RCUS | $25.86 — |
+1.19
|
$3.20B — | $257.08K — | $25.65 — | $26.32 — | $3.20B — | 0 | -$3.42 — | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥209.24 29.09 USD |
-1.53
|
CN¥22.99B 3.2B USD | CN¥4.63M 644.35K USD | CN¥206.88 28.77 USD | CN¥213.99 29.75 USD | CN¥22.99B 3.2B USD | 63.98 | CN¥3.27 0.45 USD | ||
| Exchange Income Corporation EIF.TO | CA$79.32 58.86 USD |
-0.48
|
CA$4.31B 3.2B USD | CA$10.56K 7.84K USD | CA$79.28 58.83 USD | CA$80.05 59.4 USD | CA$4.31B 3.2B USD | 28.73 | CA$2.76 2.05 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,536 10.37 USD |
+0.2
|
¥473B 3.19B USD | ¥2M 13.16K USD | ¥1,529 10.32 USD | ¥1,540 10.39 USD | ¥473B 3.19B USD | 31.60 | ¥49 0.33 USD | ||
| Travere Therapeutics TVTX | $35.70 — |
-1.54
|
$3.19B — | $344.12K — | $35.31 — | $37.50 — | $3.19B — | 0 | -$1.03 — | ||
| Amplifon S.p.A. AMP.MI | €13.29 14.52 USD |
-0.37
|
€2.92B 3.19B USD | €508.03K 555.35K USD | €13.23 14.46 USD | €13.37 14.61 USD | €2.92B 3.19B USD | 26.04 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €9.18 10.03 USD |
+0.88
|
€2.92B 3.19B USD | €169.98K 185.81K USD | €9.05 9.89 USD | €9.25 10.11 USD | €2.92B 3.19B USD | 12.92 | €0.71 0.78 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.42 5.48 USD |
+0.79
|
CN¥22.96B 3.19B USD | CN¥2.63M 365.2K USD | CN¥38.68 5.38 USD | CN¥39.45 5.49 USD | CN¥22.96B 3.19B USD | 26.27 | CN¥1.50 0.21 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.77 1.78 USD |
+0.55
|
CN¥22.96B 3.19B USD | CN¥26.85M 3.73M USD | CN¥12.56 1.75 USD | CN¥12.82 1.78 USD | CN¥22.96B 3.19B USD | 141.88 | CN¥0.09 0.01 USD | ||
| Braze BRZE | $28.68 — |
+1.25
|
$3.19B — | $145.84K — | $28.43 — | $28.82 — | $3.19B — | 0 | -$1.04 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.71 — |
0
|
$3.19B — | $2.20K — | $18.73 — | $18.79 — | $3.19B — | 17.16 | $1.09 — | ||
| Clariant AG 0QJS.IL | CHF 7.27 8.27 USD |
+0.9
|
CHF 2.80B 3.19B USD | CHF 36.32K 41.32K USD | CHF 7.07 8.04 USD | CHF 7.28 8.28 USD | CHF 2.80B 3.19B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Keppel REIT K71U.SI | SGD 1.06 0.79 USD |
+0.95
|
SGD 4.25B 3.19B USD | SGD 12.90M 9.67M USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 4.25B 3.19B USD | 26.50 | SGD 0.04 0.03 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.41 0.61 USD |
+0.46
|
CN¥22.93B 3.19B USD | CN¥16.75M 2.33M USD | CN¥4.37 0.61 USD | CN¥4.41 0.61 USD | CN¥22.93B 3.19B USD | 15.74 | CN¥0.28 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||