结果页面 58，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netwealth Group Limited
NWL.AX
AU
|
A$21.43 14.18 USD |
+0.52
|
A$5.26B 3.48B USD | A$24.23K 16.04K USD | A$21.34 14.12 USD | A$21.68 14.35 USD | A$5.26B 3.48B USD | 93.17 | A$0.23 0.15 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥327.42 48.31 USD |
+0.54
|
CN¥23.59B 3.48B USD | CN¥1.18M 173.9K USD | CN¥321.79 47.48 USD | CN¥330.80 48.81 USD | CN¥23.59B 3.48B USD | 11.62 | CN¥28.16 4.15 USD | ||
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.15 0.76 USD |
-2.28
|
CN¥23.58B 3.48B USD | CN¥35.95M 5.3M USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥23.58B 3.48B USD | 64.37 | CN¥0.08 0.01 USD | ||
Golub Capital BDC
GBDC
US
|
$13.33 — |
+0.91
|
$3.47B — | $755.69K — | $13.20 — | $13.35 — | $3.47B — | 17.31 | $0.77 — | ||
Avista
AVA
US
|
$42.01 — |
-0.9
|
$3.47B — | $586.92K — | $41.99 — | $42.94 — | $3.47B — | 16.73 | $2.51 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥31.39 4.63 USD |
-1.63
|
CN¥23.52B 3.47B USD | CN¥13.69M 2.02M USD | CN¥31.15 4.6 USD | CN¥32.44 4.79 USD | CN¥23.52B 3.47B USD | 46.85 | CN¥0.67 0.1 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.99 2.24 USD |
+9.93
|
SGD 4.63B 3.47B USD | SGD 7.84M 5.87M USD | SGD 2.70 2.02 USD | SGD 3.00 2.25 USD | SGD 4.63B 3.47B USD | 9.96 | SGD 0.30 0.22 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 123.18B 3.47B USD | THB 16.70M 469.89K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 123.18B 3.47B USD | 16.46 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 123.18B 3.47B USD | THB 16.70M 469.84K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 123.18B 3.47B USD | 16.34 | THB 1.34 0.04 USD | ||
Anritsu Corporation
6754.T
JP
|
¥4,011 27.08 USD |
+3.4
|
¥513B 3.47B USD | ¥349K 2.36K USD | ¥3,940 26.6 USD | ¥4,030 27.2 USD | ¥513B 3.47B USD | 43.99 | ¥91 0.62 USD | ||
|
H.B. Fuller Company
FUL
US
|
$63.60 — |
+3.94
|
$3.47B — | $436.19K — | $61.10 — | $63.78 — | $3.47B — | 22.00 | $2.89 — | ||
WesBanco
WSBC
US
|
$36.03 — |
+0.73
|
$3.47B — | $1.20M — | $35.51 — | $36.14 — | $3.47B — | 11.05 | $3.26 — | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥23.48B 3.47B USD | CN¥79.80M 11.77M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥23.48B 3.47B USD | 138.00 | CN¥0.02 0.002 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.33 1.82 USD |
0
|
CN¥23.48B 3.46B USD | CN¥29.81M 4.4M USD | CN¥12.01 1.77 USD | CN¥12.62 1.86 USD | CN¥23.48B 3.46B USD | 25.16 | CN¥0.49 0.07 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.44 2.57 USD |
+2.77
|
CN¥23.47B 3.46B USD | CN¥126.49M 18.66M USD | CN¥16.43 2.42 USD | CN¥17.77 2.62 USD | CN¥23.47B 3.46B USD | 872.00 | CN¥0.02 0.002 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,702 11.49 USD |
+1.37
|
¥513B 3.46B USD | ¥643K 4.34K USD | ¥1,700 11.48 USD | ¥1,718 11.59 USD | ¥513B 3.46B USD | 71.90 | ¥24 0.16 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.43 0.95 USD |
-0.62
|
CN¥23.46B 3.46B USD | CN¥36.17M 5.34M USD | CN¥6.41 0.95 USD | CN¥6.48 0.96 USD | CN¥23.46B 3.46B USD | 6.76 | CN¥0.95 0.14 USD | ||
|
National Beverage
FIZZ
US
|
$36.96 — |
-0.4
|
$3.46B — | $323.00K — | $36.66 — | $37.65 — | $3.46B — | 18.48 | $2.00 — | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥23.45B 3.46B USD | CN¥49.36M 7.28M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.23 3.72 USD |
+2.19
|
CN¥23.45B 3.46B USD | CN¥32.88M 4.85M USD | CN¥24.50 3.61 USD | CN¥26.33 3.88 USD | CN¥23.45B 3.46B USD | 37.65 | CN¥0.67 0.1 USD | ||
|
SEEK Limited
SKLTY
US
|
$18.66 — |
+0.38
|
$3.46B — | $1.10K — | $19.00 — | $19.36 — | $3.46B — | 0 | -$0.31 — | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥14.95 2.21 USD |
-7.37
|
CN¥23.41B 3.45B USD | CN¥57.54M 8.49M USD | CN¥14.92 2.2 USD | CN¥15.69 2.32 USD | CN¥23.41B 3.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€108.80 125.59 USD |
+4.51
|
€2.99B 3.45B USD | €51.16K 59.05K USD | €104.20 120.28 USD | €108.80 125.59 USD | €2.99B 3.45B USD | 23.00 | €4.73 5.46 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 64.65 17.25 USD |
-0.15
|
SAR 12.93B 3.45B USD | SAR 269.48K 71.89K USD | SAR 64.40 17.18 USD | SAR 65.05 17.35 USD | SAR 12.93B 3.45B USD | 15.65 | SAR 4.13 1.1 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.17 0.91 USD |
-1.12
|
CN¥23.37B 3.45B USD | CN¥31.78M 4.69M USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥23.37B 3.45B USD | 68.55 | CN¥0.09 0.01 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€166.30 191.97 USD |
+3.68
|
€2.99B 3.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.45B USD | 33.32 | €4.99 5.76 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.24 3.28 USD |
+6.92
|
CN¥23.36B 3.45B USD | CN¥69.58M 10.27M USD | CN¥20.60 3.04 USD | CN¥22.79 3.36 USD | CN¥23.36B 3.45B USD | 61.77 | CN¥0.36 0.05 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.88 2.05 USD |
-0.64
|
CN¥23.36B 3.45B USD | CN¥18.69M 2.76M USD | CN¥13.56 2 USD | CN¥14.03 2.07 USD | CN¥23.36B 3.45B USD | 22.03 | CN¥0.63 0.09 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.29 25.73 USD |
-0.85
|
€2.99B 3.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.45B USD | 29.72 | €0.75 0.87 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.85 1.6 USD |
+0.56
|
CN¥23.34B 3.44B USD | CN¥76.91M 11.35M USD | CN¥10.40 1.53 USD | CN¥11.18 1.65 USD | CN¥23.34B 3.44B USD | 40.18 | CN¥0.27 0.04 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.68 1.58 USD |
+1.04
|
CN¥23.33B 3.44B USD | CN¥22.74M 3.35M USD | CN¥10.25 1.51 USD | CN¥10.74 1.58 USD | CN¥23.33B 3.44B USD | 20.53 | CN¥0.52 0.08 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$21.39 14.16 USD |
+0.38
|
A$5.20B 3.44B USD | A$158.35K 104.8K USD | A$21.35 14.13 USD | A$21.60 14.3 USD | A$5.20B 3.44B USD | 25.77 | A$0.83 0.55 USD | ||
Innodata
INOD
US
|
$105.36 — |
+5.48
|
$3.44B — | $834.94K — | $96.25 — | $105.57 — | $3.44B — | 94.07 | $1.12 — | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,840 19.17 USD |
-0.02
|
¥509B 3.44B USD | ¥360K 2.43K USD | ¥2,809 18.96 USD | ¥2,846 19.21 USD | ¥509B 3.44B USD | 17.94 | ¥158 1.07 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.25 1.69 USD |
-0.44
|
SGD 4.59B 3.44B USD | SGD 4.68M 3.51M USD | SGD 2.25 1.69 USD | SGD 2.27 1.7 USD | SGD 4.59B 3.44B USD | 20.45 | SGD 0.11 0.08 USD | ||
Bright Horizons Family
BFAM
US
|
$65.31 — |
+1.59
|
$3.44B — | $750.73K — | $63.06 — | $65.50 — | $3.44B — | 19.67 | $3.32 — | ||
|
Community Financial System
CBU
US
|
$65.35 — |
+0.66
|
$3.43B — | $144.65K — | $64.66 — | $65.73 — | $3.43B — | 15.86 | $4.12 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.46 5.97 USD |
-1.8
|
CN¥23.26B 3.43B USD | CN¥27.24M 4.02M USD | CN¥40.09 5.92 USD | CN¥42.80 6.32 USD | CN¥23.26B 3.43B USD | 91.95 | CN¥0.44 0.06 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,015 6.85 USD |
-0.34
|
¥508B 3.43B USD | ¥807K 5.45K USD | ¥1,014 6.85 USD | ¥1,034 6.98 USD | ¥508B 3.43B USD | 5.97 | ¥170 1.15 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.05 67.01 USD |
-0.26
|
€2.97B 3.43B USD | €79.63K 91.92K USD | €57.90 66.84 USD | €58.55 67.59 USD | €2.97B 3.43B USD | 24.59 | €2.36 2.72 USD | ||
|
SEB SA
0MGS.IL
GB
|
€53.25 61.47 USD |
+0.57
|
€2.97B 3.43B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.43B USD | 9.18 | €5.80 6.7 USD | ||
First Hawaiian
FHB
US
|
$28.15 — |
+0.5
|
$3.42B — | $1.21M — | $27.85 — | $28.36 — | $3.42B — | 12.34 | $2.28 — | ||
Brederode SA
BREB.BR
BE
|
€101.20 116.82 USD |
+0.2
|
€2.97B 3.42B USD | €5.44K 6.28K USD | €101.20 116.82 USD | €102.00 117.74 USD | €2.97B 3.42B USD | 23.81 | €4.25 4.91 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.19 3.86 USD |
-3.64
|
CN¥23.19B 3.42B USD | CN¥8.29M 1.22M USD | CN¥26.00 3.84 USD | CN¥27.18 4.01 USD | CN¥23.19B 3.42B USD | 30.10 | CN¥0.87 0.13 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.11 1.34 USD |
-2.15
|
CN¥23.18B 3.42B USD | CN¥9.41M 1.39M USD | CN¥9.06 1.34 USD | CN¥9.31 1.37 USD | CN¥23.18B 3.42B USD | 13.39 | CN¥0.68 0.1 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥113.95 16.81 USD |
-1.57
|
CN¥23.16B 3.42B USD | CN¥8.43M 1.24M USD | CN¥108.66 16.03 USD | CN¥116.50 17.19 USD | CN¥23.16B 3.42B USD | 78.04 | CN¥1.46 0.22 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.00 116.64 USD |
-2.26
|
CHF 2.72B 3.42B USD | CHF 53.87K 67.56K USD | CHF 92.70 116.27 USD | CHF 94.75 118.84 USD | CHF 2.72B 3.42B USD | 15.22 | CHF 6.11 7.66 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 191.55 18.7 USD |
-1.21
|
SEK 34.97B 3.41B USD | SEK 290.36K 28.34K USD | SEK 189.90 18.54 USD | SEK 195.70 19.1 USD | SEK 34.97B 3.41B USD | 72.55 | SEK 2.64 0.26 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.90 1.02 USD |
-3.77
|
CN¥23.12B 3.41B USD | CN¥39.11M 5.77M USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥23.12B 3.41B USD | 62.72 | CN¥0.11 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.74 0.85 USD |
+1.23
|
CN¥23.11B 3.41B USD | CN¥144.18M 21.27M USD | CN¥5.51 0.81 USD | CN¥5.96 0.88 USD | CN¥23.11B 3.41B USD | 287.00 | CN¥0.02 0.002 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.00 17.27 USD |
+0.5
|
NOK 35.54B 3.41B USD | NOK 386.63K 37.09K USD | NOK 177.40 17.02 USD | NOK 181.50 17.41 USD | NOK 35.54B 3.41B USD | 150.00 | NOK 1.20 0.12 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.20 4.9 USD |
-2.64
|
CN¥23.11B 3.41B USD | CN¥3.16M 466.2K USD | CN¥32.80 4.84 USD | CN¥34.15 5.04 USD | CN¥23.11B 3.41B USD | 20.75 | CN¥1.60 0.24 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.58 0.59 USD |
-0.65
|
HK$26.66B 3.41B USD | HK$4.97M 635.99K USD | HK$4.50 0.58 USD | HK$4.64 0.59 USD | HK$26.66B 3.41B USD | 4.67 | HK$0.98 0.13 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.26 25.7 USD |
-0.62
|
€2.95B 3.41B USD | €734.38K 847.72K USD | €22.26 25.7 USD | €22.80 26.32 USD | €2.95B 3.41B USD | 20.23 | €1.10 1.27 USD | ||
|
Kadant
KAI
US
|
$288.57 — |
+3.57
|
$3.41B — | $162.76K — | $278.83 — | $293.36 — | $3.41B — | 32.86 | $8.78 — | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥64.40 9.5 USD |
-7.42
|
CN¥23.09B 3.41B USD | CN¥10.74M 1.58M USD | CN¥62.62 9.24 USD | CN¥69.00 10.18 USD | CN¥23.09B 3.41B USD | 76.66 | CN¥0.84 0.12 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥54.34 8.02 USD |
-4.78
|
CN¥23.08B 3.41B USD | CN¥21.70M 3.2M USD | CN¥53.51 7.9 USD | CN¥57.81 8.53 USD | CN¥23.08B 3.41B USD | 100.62 | CN¥0.54 0.08 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.66 19.64 USD |
-1.57
|
CHF 2.71B 3.4B USD | CHF 813.17K 1.02M USD | CHF 15.65 19.63 USD | CHF 15.95 20.01 USD | CHF 2.71B 3.4B USD | 9.49 | CHF 1.65 2.07 USD | ||
Columbia Sportswear Company
COLM
US
|
$66.56 — |
+3.25
|
$3.40B — | $436.23K — | $64.70 — | $66.69 — | $3.40B — | 21.26 | $3.13 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.61 — |
+1.3
|
$3.40B — | $800.00 — | $15.59 — | $15.59 — | $3.40B — | 40.02 | $0.39 — | ||
Lisi S.A.
FII.PA
FR
|
€64.50 74.45 USD |
+2.54
|
€2.95B 3.4B USD | €26.58K 30.68K USD | €62.90 72.61 USD | €64.80 74.8 USD | €2.95B 3.4B USD | 47.42 | €1.36 1.57 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.61 30.72 USD |
+1.53
|
€2.95B 3.4B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.4B USD | 2.13 | €12.48 14.41 USD | ||
|
Adecco Group AG
AHEXY
US
|
$9.81 — |
-2.87
|
$3.40B — | $1.71K — | $9.72 — | $9.97 — | $3.40B — | 9.43 | $1.04 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.40 — |
-1.67
|
$3.40B — | $297.73K — | $36.39 — | $37.13 — | $3.40B — | 11.30 | $3.22 — | ||
KB Home
KBH
US
|
$54.31 — |
+4.12
|
$3.40B — | $851.00K — | $52.08 — | $54.39 — | $3.40B — | 10.48 | $5.18 — | ||
|
Redwire
RDW
US
|
$17.09 — |
+14.93
|
$3.40B — | $67.78M — | $14.71 — | $17.27 — | $3.40B — | 0 | -$2.59 — | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.59 4.51 USD |
-3.5
|
CN¥23.04B 3.4B USD | CN¥71.87M 10.6M USD | CN¥29.58 4.36 USD | CN¥32.59 4.81 USD | CN¥23.04B 3.4B USD | 56.64 | CN¥0.54 0.08 USD | ||
Astronics
ATRO
US
|
$94.80 — |
+15.13
|
$3.40B — | $1.27M — | $84.47 — | $94.94 — | $3.40B — | 77.70 | $1.22 — | ||
Highwoods Properties
HIW
US
|
$30.25 — |
+0.17
|
$3.40B — | $1.56M — | $29.93 — | $30.83 — | $3.40B — | 36.44 | $0.83 — | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.80 6.79 USD |
+1
|
NOK 35.38B 3.39B USD | NOK 310.16K 29.75K USD | NOK 69.40 6.66 USD | NOK 71.40 6.85 USD | NOK 35.38B 3.39B USD | 8.30 | NOK 8.52 0.82 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 139.93M 8.94K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$167.31 124.15 USD |
+2.02
|
CA$4.57B 3.39B USD | CA$102.19K 75.83K USD | CA$163.49 121.32 USD | CA$168.10 124.74 USD | CA$4.57B 3.39B USD | 40.80 | CA$4.10 3.04 USD | ||
Genworth Financial
GNW
US
|
$8.84 — |
-1.01
|
$3.39B — | $1.58M — | $8.82 — | $8.99 — | $3.39B — | 17.00 | $0.52 — | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€10.97 12.66 USD |
-0.54
|
€2.93B 3.39B USD | €192.00 221.63 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.39B USD | 1.43 | €7.64 8.82 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥49.92 7.37 USD |
-2.29
|
CN¥22.94B 3.38B USD | CN¥20.80M 3.07M USD | CN¥49.50 7.3 USD | CN¥51.86 7.65 USD | CN¥22.94B 3.38B USD | 48.00 | CN¥1.04 0.15 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹572.20 6.92 USD |
-1.77
|
₹279.33B 3.38B USD | ₹257.41K 3.11K USD | ₹553.40 6.7 USD | ₹598.00 7.23 USD | ₹279.33B 3.38B USD | 489.05 | ₹1.17 0.01 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥22.90B 3.38B USD | CN¥72.89M 10.75M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥22.90B 3.38B USD | 12.48 | CN¥0.25 0.04 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥22.89B 3.38B USD | CN¥33.81M 4.99M USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥22.89B 3.38B USD | 15.80 | CN¥0.35 0.05 USD | ||
Knowles
KN
US
|
$39.45 — |
+5.74
|
$3.38B — | $808.81K — | $37.80 — | $39.53 — | $3.38B — | 55.56 | $0.71 — | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.82 1.38 USD |
-0.46
|
HK$26.38B 3.37B USD | HK$3.26M 416.2K USD | HK$10.62 1.36 USD | HK$10.95 1.4 USD | HK$26.38B 3.37B USD | 15.23 | HK$0.71 0.09 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.00 169.32 USD |
-1.75
|
CHF 2.69B 3.37B USD | CHF 13.71K 17.2K USD | CHF 135.00 169.32 USD | CHF 137.80 172.83 USD | CHF 2.69B 3.37B USD | 30.82 | CHF 4.38 5.49 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.51 4.65 USD |
-5.52
|
CN¥22.82B 3.37B USD | CN¥16.78M 2.48M USD | CN¥31.50 4.65 USD | CN¥32.69 4.82 USD | CN¥22.82B 3.37B USD | 0 | CN¥0.00 0 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,140.00 36.22 USD |
-6.56
|
NT$105.89B 3.36B USD | NT$4.04M 128.28K USD | NT$1,110.00 35.27 USD | NT$1,250.00 39.72 USD | NT$105.89B 3.36B USD | 128.23 | NT$8.89 0.28 USD | ||
ITI Limited
ITI.NS
IN
|
₹288.80 3.49 USD |
-1.69
|
₹278.07B 3.36B USD | ₹234.98K 2.84K USD | ₹287.25 3.48 USD | ₹293.50 3.55 USD | ₹278.07B 3.36B USD | 95.31 | ₹3.03 0.04 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,733 11.7 USD |
+0.29
|
¥498B 3.36B USD | ¥469K 3.17K USD | ¥1,724 11.64 USD | ¥1,740 11.75 USD | ¥498B 3.36B USD | 61.15 | ¥28 0.19 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.67 2.46 USD |
-5.07
|
CN¥22.80B 3.36B USD | CN¥29.32M 4.33M USD | CN¥16.60 2.45 USD | CN¥17.50 2.58 USD | CN¥22.80B 3.36B USD | 119.07 | CN¥0.14 0.02 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$87.14 64.66 USD |
+0.57
|
CA$4.53B 3.36B USD | CA$69.63K 51.67K USD | CA$86.19 63.96 USD | CA$87.67 65.06 USD | CA$4.53B 3.36B USD | 99.02 | CA$0.88 0.65 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.24 39.52 USD |
-1.61
|
€2.91B 3.36B USD | €163.80K 189.08K USD | €33.98 39.22 USD | €35.12 40.54 USD | €2.91B 3.36B USD | 14.69 | €2.33 2.69 USD | ||
|
SEB SA
SK.PA
FR
|
€53.20 61.41 USD |
+0.66
|
€2.91B 3.36B USD | €59.11K 68.23K USD | €52.40 60.49 USD | €54.15 62.51 USD | €2.91B 3.36B USD | 11.95 | €4.45 5.14 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€77.68 89.66 USD |
-3.42
|
€2.91B 3.36B USD | €37.00K 42.71K USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.36B USD | 55.48 | €1.40 1.62 USD | ||
Mechanics Bancorp
MCHB
US
|
$15.17 — |
+0.46
|
$3.36B — | $801.18K — | $15.03 — | $15.29 — | $3.36B — | 0 | -$680.30 — | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹568.40 6.88 USD |
-2.4
|
₹277.47B 3.36B USD | ₹4.45M 53.84K USD | ₹553.25 6.69 USD | ₹598.30 7.24 USD | ₹277.47B 3.36B USD | 490.00 | ₹1.16 0.01 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥110.62 16.32 USD |
-2.82
|
CN¥22.75B 3.36B USD | CN¥8.16M 1.2M USD | CN¥109.47 16.15 USD | CN¥117.23 17.3 USD | CN¥22.75B 3.36B USD | 81.94 | CN¥1.35 0.2 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 157.40 197.42 USD |
+0.25
|
CHF 2.68B 3.36B USD | CHF 4.42K 5.54K USD | CHF 156.80 196.66 USD | CHF 158.80 199.17 USD | CHF 2.68B 3.36B USD | 33.06 | CHF 4.76 5.97 USD | ||
Steven Madden
SHOO
US
|
$45.89 — |
+3.75
|
$3.35B — | $935.16K — | $44.41 — | $45.94 — | $3.35B — | 43.29 | $1.06 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.95 3.68 USD |
+1.84
|
CN¥22.73B 3.35B USD | CN¥13.73M 2.03M USD | CN¥24.01 3.54 USD | CN¥25.18 3.72 USD | CN¥22.73B 3.35B USD | 23.53 | CN¥1.06 0.16 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€59.05 68.16 USD |
+1.29
|
€2.90B 3.35B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.35B USD | 20.01 | €2.95 3.41 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥22.71B 3.35B USD | CN¥39.34M 5.8M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥22.71B 3.35B USD | 27.00 | CN¥0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||