$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$100.47B
วอลุ่มทั้งหมด
BTC 56.07%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 58 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS CN CN¥25.66 3.79 USD
-4.43
CN¥23.65B 3.49B USD CN¥7.51M 1.11M USD CN¥25.28 3.73 USD CN¥26.98 3.98 USD CN¥23.65B 3.49B USD 13.57 CN¥1.89 0.28 USD
gb Vicat S.A. 0MGJ.IL GB €66.20 76.42 USD
-0.08
€3.02B 3.49B USD €1.00 1.15 USD €66.10 76.3 USD €66.30 76.53 USD €3.02B 3.49B USD 17.84 €3.71 4.28 USD
us Beam Therapeutics BEAM US $33.90
+2.11
$3.49B $2.93M $33.51 $36.00 $3.49B 0 -$0.49
jp Alsok Co.,Ltd. 2331.T JP ¥1,062 7.17 USD
-1.3
¥516B 3.49B USD ¥1M 8.95K USD ¥1,061 7.16 USD ¥1,080 7.29 USD ¥516B 3.49B USD 15.51 ¥68 0.46 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥17.96 2.65 USD
-1.8
CN¥23.62B 3.49B USD CN¥15.81M 2.33M USD CN¥17.83 2.63 USD CN¥18.53 2.73 USD CN¥23.62B 3.49B USD 78.08 CN¥0.23 0.03 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 94.80 118.9 USD
-0.68
CHF 2.78B 3.48B USD CHF 3.93K 4.93K USD CHF 94.80 118.9 USD CHF 95.90 120.28 USD CHF 2.78B 3.48B USD 15.51 CHF 6.11 7.66 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.28 1.71 USD
+0.44
SGD 4.65B 3.48B USD SGD 5.63M 4.22M USD SGD 2.26 1.69 USD SGD 2.29 1.72 USD SGD 4.65B 3.48B USD 20.72 SGD 0.11 0.08 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥25.48 3.76 USD
+3.24
CN¥23.57B 3.48B USD CN¥77.61M 11.45M USD CN¥23.65 3.49 USD CN¥25.95 3.83 USD CN¥23.57B 3.48B USD 509.59 CN¥0.05 0.007 USD
gb ENAV S.p.A. 0RIE.IL GB €5.11 5.9 USD
-1.49
€3.01B 3.48B USD €0.00 0 USD €5.11 5.9 USD €5.11 5.9 USD €3.01B 3.48B USD 30.05 €0.17 0.2 USD
gr Jumbo S.A. BELA.AT GR €22.40 25.86 USD
+0.09
€3.01B 3.47B USD €11.61K 13.4K USD €22.24 25.67 USD €22.48 25.95 USD €3.01B 3.47B USD 9.41 €2.38 2.75 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥53.13 7.84 USD
-2.42
CN¥23.53B 3.47B USD CN¥9.01M 1.33M USD CN¥52.90 7.81 USD CN¥54.65 8.06 USD CN¥23.53B 3.47B USD 21.33 CN¥2.49 0.37 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.66 6.53 USD
-0.22
€3.01B 3.47B USD €4.88K 5.63K USD €5.65 6.52 USD €5.70 6.57 USD €3.01B 3.47B USD 0 -€1.30 -1.5 USD
us Kenon KEN US $66.60
+0.03
$3.47B $26.48K $66.51 $67.89 $3.47B 43.24 $1.54
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.07 1.04 USD
-2.48
CN¥23.52B 3.47B USD CN¥69.00M 10.18M USD CN¥6.99 1.03 USD CN¥7.24 1.07 USD CN¥23.52B 3.47B USD 41.58 CN¥0.17 0.03 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥89.12 13.15 USD
+1.2
CN¥23.52B 3.47B USD CN¥2.30M 338.72K USD CN¥85.74 12.65 USD CN¥89.73 13.24 USD CN¥23.52B 3.47B USD 89.12 CN¥1.00 0.15 USD
Mechanics Bancorp Mechanics Bancorp MCHB US $15.67
+2.35
$3.47B $443.52K $15.29 $15.68 $3.47B 0 -$680.30
Assured Guaranty Assured Guaranty AGO US $78.33
+0.24
$3.47B $230.14K $78.06 $78.97 $3.47B 8.97 $8.73
sg Singapore Land Group Limited U06.SI SG SGD 3.23 2.42 USD
0
SGD 4.63B 3.47B USD SGD 59.40K 44.52K USD SGD 3.21 2.41 USD SGD 3.27 2.45 USD SGD 4.63B 3.47B USD 17.00 SGD 0.19 0.14 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 72.30 6.94 USD
-2.69
NOK 36.13B 3.47B USD NOK 67.93K 6.52K USD NOK 72.10 6.92 USD NOK 73.30 7.03 USD NOK 36.13B 3.47B USD 8.27 NOK 8.74 0.84 USD
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.59
+0.43
$3.47B $616.04K $11.56 $11.62 $3.47B 41.39 $0.28
it Technogym S.p.A. TGYM.MI IT €15.06 17.38 USD
-1.76
€3.00B 3.46B USD €66.97K 77.31K USD €15.05 17.37 USD €15.30 17.66 USD €3.00B 3.46B USD 25.96 €0.58 0.67 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥33.73 4.98 USD
-1.29
CN¥23.48B 3.46B USD CN¥4.36M 642.61K USD CN¥33.63 4.96 USD CN¥34.40 5.08 USD CN¥23.48B 3.46B USD 21.08 CN¥1.60 0.24 USD
us Green Brick Partners GRBK US $80.22
+7.61
$3.46B $285.17K $77.64 $81.77 $3.46B 11.81 $6.79
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥87.66 12.93 USD
-3.84
CN¥23.45B 3.46B USD CN¥5.35M 789.26K USD CN¥87.39 12.89 USD CN¥92.00 13.57 USD CN¥23.45B 3.46B USD 87.65 CN¥1.00 0.15 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥123.83 18.27 USD
+10
CN¥23.45B 3.46B USD CN¥7.26M 1.07M USD CN¥112.47 16.59 USD CN¥123.83 18.27 USD CN¥23.45B 3.46B USD 364.20 CN¥0.34 0.05 USD
Meliá Hotels International, S.A. Meliá Hotels International, S.A. 0MKO.IL GB €12.28 14.18 USD
+0.99
€3.00B 3.46B USD €16.00 18.47 USD €12.16 14.04 USD €12.28 14.18 USD €3.00B 3.46B USD 18.60 €0.66 0.76 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥32.80 4.84 USD
-2.38
CN¥23.44B 3.46B USD CN¥21.97M 3.24M USD CN¥32.27 4.76 USD CN¥33.49 4.94 USD CN¥23.44B 3.46B USD 0 -CN¥0.23 -0.03 USD
us SECURE Waste Infrastructure SECYF US $15.86
+3.34
$3.46B $3.00 $15.29 $15.29 $3.46B 41.73 $0.38
Brederode SA Brederode SA BREB.BR BE €102.20 117.97 USD
0
€3.00B 3.46B USD €1.10K 1.27K USD €102.20 117.97 USD €102.40 118.2 USD €3.00B 3.46B USD 24.04 €4.25 4.91 USD
cn CECEP Wind-power Corporation Co.,Ltd. 601016.SS CN CN¥3.58 0.53 USD
-1.38
CN¥23.43B 3.46B USD CN¥170.93M 25.22M USD CN¥3.53 0.52 USD CN¥3.63 0.54 USD CN¥23.43B 3.46B USD 44.75 CN¥0.08 0.01 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,700 11.47 USD
+1.34
¥512B 3.46B USD ¥2M 13.48K USD ¥1,692 11.42 USD ¥1,718 11.59 USD ¥512B 3.46B USD 71.86 ¥24 0.16 USD
us Hawkins HWKN US $165.33
+1.19
$3.46B $148.04K $161.14 $170.10 $3.46B 42.28 $3.91
Option Care Health Option Care Health OPCH US $22.01
+0.18
$3.46B $2.14M $21.89 $22.59 $3.46B 17.19 $1.28
First Financial Bancorp First Financial Bancorp FFBC US $32.92
+1.39
$3.45B $878.60K $32.34 $32.97 $3.45B 11.63 $2.83
hk Anhui Expressway Company Limited 0995.HK HK HK$15.81 2.02 USD
-0.63
HK$27.01B 3.45B USD HK$3.74M 478.2K USD HK$15.50 1.98 USD HK$15.97 2.04 USD HK$27.01B 3.45B USD 12.44 HK$1.27 0.16 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$3.90 0.5 USD
-1.02
HK$27.01B 3.45B USD HK$7.92M 1.01M USD HK$3.88 0.5 USD HK$3.97 0.51 USD HK$27.01B 3.45B USD 6.50 HK$0.60 0.08 USD
cn Guosheng Securities Inc 002670.SZ CN CN¥12.07 1.78 USD
+2.2
CN¥23.36B 3.45B USD CN¥38.20M 5.64M USD CN¥11.59 1.71 USD CN¥12.22 1.8 USD CN¥23.36B 3.45B USD 109.72 CN¥0.11 0.02 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.81 1.74 USD
-1.34
CN¥23.35B 3.45B USD CN¥13.55M 2M USD CN¥11.58 1.71 USD CN¥11.92 1.76 USD CN¥23.35B 3.45B USD 24.10 CN¥0.49 0.07 USD
us First Capital Real Estate Investment Trust FCXXF US $16.21
0
$3.45B $400.00 $16.19 $16.22 $3.45B 4.55 $3.56
pl Asseco Poland S.A. ACP.WA PL PLN 168.25 42.76 USD
-1.55
PLN 13.55B 3.44B USD PLN 11.83K 3.01K USD PLN 168.05 42.71 USD PLN 173.00 43.97 USD PLN 13.55B 3.44B USD 17.48 PLN 9.62 2.45 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,492 10.07 USD
-0.13
¥510B 3.44B USD ¥784K 5.29K USD ¥1,491 10.06 USD ¥1,510 10.19 USD ¥510B 3.44B USD 9.57 ¥156 1.05 USD
gb Solvay SA 0NZR.IL GB €26.92 31.07 USD
-1.03
€2.98B 3.44B USD €772.00 891.15 USD €26.92 31.07 USD €27.26 31.47 USD €2.98B 3.44B USD 2.15 €12.48 14.41 USD
be Euronav NV EURN.BR BE €15.20 17.55 USD
-0.98
€2.98B 3.44B USD €48.14K 55.57K USD €14.81 17.1 USD €15.05 17.37 USD €2.98B 3.44B USD 2.83 €5.36 6.19 USD
Sunrun Sunrun RUN US $14.42
+12.57
$3.44B $52.60M $14.35 $16.79 $3.44B 6.76 $2.13
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥11.76 1.74 USD
-2.97
CN¥23.31B 3.44B USD CN¥23.89M 3.53M USD CN¥11.72 1.73 USD CN¥12.16 1.79 USD CN¥23.31B 3.44B USD 17.29 CN¥0.68 0.1 USD
Cofco Sugar Holding CO.,LTD. Cofco Sugar Holding CO.,LTD. 600737.SS CN CN¥10.90 1.61 USD
-6.36
CN¥23.31B 3.44B USD CN¥46.46M 6.86M USD CN¥10.87 1.6 USD CN¥11.54 1.7 USD CN¥23.31B 3.44B USD 23.69 CN¥0.46 0.07 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥54.00 7.97 USD
+0.56
CN¥23.31B 3.44B USD CN¥2.73M 402.7K USD CN¥52.52 7.75 USD CN¥54.17 7.99 USD CN¥23.31B 3.44B USD 49.09 CN¥1.10 0.16 USD
my KLCC Property Holdings Berhad 5235SS.KL MY MYR 8.96 1.91 USD
-0.45
MYR 16.18B 3.44B USD MYR 141.80K 30.15K USD MYR 8.91 1.89 USD MYR 9.01 1.92 USD MYR 16.18B 3.44B USD 21.85 MYR 0.41 0.09 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹72.33 0.88 USD
-0.8
₹284.24B 3.44B USD ₹996.62K 12.06K USD ₹72.11 0.87 USD ₹73.44 0.89 USD ₹284.24B 3.44B USD 44.37 ₹1.63 0.02 USD
Knowles Knowles KN US $40.15
+0.15
$3.44B $950.98K $39.35 $41.11 $3.44B 56.54 $0.71
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥17.02 2.51 USD
-3.35
CN¥23.28B 3.43B USD CN¥28.57M 4.21M USD CN¥16.86 2.49 USD CN¥17.74 2.62 USD CN¥23.28B 3.43B USD 121.57 CN¥0.14 0.02 USD
fr Vicat S.A. VCT.PA FR €66.80 77.11 USD
+0.91
€2.98B 3.43B USD €7.37K 8.51K USD €66.00 76.19 USD €66.80 77.11 USD €2.98B 3.43B USD 10.89 €6.13 7.08 USD
cn DHC Software Co.,Ltd. 002065.SZ CN CN¥7.26 1.07 USD
-2.42
CN¥23.27B 3.43B USD CN¥39.30M 5.8M USD CN¥7.23 1.07 USD CN¥7.49 1.11 USD CN¥23.27B 3.43B USD 48.39 CN¥0.15 0.02 USD
tw Ardentec Corporation 3264.TWO TW NT$228.00 7.24 USD
-2.77
NT$108.05B 3.43B USD NT$5.72M 181.69K USD NT$227.50 7.23 USD NT$243.50 7.74 USD NT$108.05B 3.43B USD 38.44 NT$5.93 0.19 USD
us Peyto Exploration & Development PEYUF US $16.76
-2.9
$3.43B $11.19K $16.69 $17.11 $3.43B 10.28 $1.63
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.57 1.61 USD
-3.23
HK$26.84B 3.43B USD HK$10.67M 1.36M USD HK$12.31 1.57 USD HK$13.00 1.66 USD HK$26.84B 3.43B USD 7.06 HK$1.78 0.23 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥12.59 1.86 USD
-4.04
CN¥23.24B 3.43B USD CN¥33.31M 4.91M USD CN¥12.55 1.85 USD CN¥13.12 1.94 USD CN¥23.24B 3.43B USD 44.96 CN¥0.28 0.04 USD
gb Sixt SE 0NW7.IL GB €67.15 77.51 USD
+0.45
€2.97B 3.43B USD €27.00 31.17 USD €66.75 77.05 USD €67.45 77.86 USD €2.97B 3.43B USD 9.16 €7.33 8.46 USD
us Athabasca Oil ATHOF US $7.08
-7.09
$3.43B $8.80K $7.07 $7.50 $3.43B 22.12 $0.32
Mainfreight Limited Mainfreight Limited MFT.NZ NZ NZ$59.62 34.02 USD
-0.8
NZ$6.00B 3.43B USD NZ$54.39K 31.04K USD NZ$59.61 34.02 USD NZ$60.35 34.44 USD NZ$6.00B 3.43B USD 23.94 NZ$2.49 1.42 USD
us Arcutis Biotherapeutics ARQT US $27.37
+4.19
$3.42B $2.00M $26.46 $28.14 $3.42B 0 -$0.02
Insight Enterprises Insight Enterprises NSIT US $113.30
+2.51
$3.42B $375.62K $110.22 $114.18 $3.42B 20.16 $5.62
ca Topaz Energy Corp. TPZ.TO CA CA$29.79 22.11 USD
-2.33
CA$4.61B 3.42B USD CA$369.91K 274.49K USD CA$29.44 21.85 USD CA$29.96 22.23 USD CA$4.61B 3.42B USD 34.24 CA$0.87 0.65 USD
cn Xiangcai Co.,Ltd 600095.SS CN CN¥8.11 1.2 USD
+2.01
CN¥23.19B 3.42B USD CN¥45.50M 6.71M USD CN¥7.84 1.16 USD CN¥8.24 1.22 USD CN¥23.19B 3.42B USD 54.06 CN¥0.15 0.02 USD
us Hayward HAYW US $15.76
+6.41
$3.42B $2.25M $14.97 $15.77 $3.42B 21.58 $0.73
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.24 0.29 USD
-3.03
HK$26.72B 3.42B USD HK$29.55M 3.78M USD HK$2.21 0.28 USD HK$2.32 0.3 USD HK$26.72B 3.42B USD 0 -HK$8.59 -1.09 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥30.75 4.54 USD
-2.13
CN¥23.16B 3.42B USD CN¥60.84M 8.98M USD CN¥30.51 4.5 USD CN¥32.31 4.77 USD CN¥23.16B 3.42B USD 58.01 CN¥0.53 0.08 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,105.00 35.11 USD
+4.25
NT$107.51B 3.42B USD NT$745.29K 23.68K USD NT$1,040.00 33.05 USD NT$1,110.00 35.27 USD NT$107.51B 3.42B USD 71.89 NT$15.37 0.49 USD
ch Dätwyler Holding AG DAE.SW CH CHF 160.20 200.93 USD
+0.12
CHF 2.72B 3.42B USD CHF 2.55K 3.19K USD CHF 159.60 200.18 USD CHF 161.00 201.93 USD CHF 2.72B 3.42B USD 33.72 CHF 4.75 5.96 USD
cn Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS CN CN¥17.15 2.53 USD
-0.81
CN¥23.15B 3.42B USD CN¥109.56M 16.16M USD CN¥16.90 2.49 USD CN¥17.84 2.63 USD CN¥23.15B 3.42B USD 107.18 CN¥0.16 0.02 USD
in The Karur Vysya Bank Limited KARURVYSYA.NS IN ₹291.90 3.53 USD
-1.03
₹282.16B 3.41B USD ₹794.70K 9.61K USD ₹291.00 3.52 USD ₹295.85 3.58 USD ₹282.16B 3.41B USD 11.24 ₹25.96 0.31 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥5.77 0.85 USD
-3.51
CN¥23.13B 3.41B USD CN¥84.92M 12.53M USD CN¥5.65 0.83 USD CN¥5.90 0.87 USD CN¥23.13B 3.41B USD 10.68 CN¥0.54 0.08 USD
cn Perfect World Co., Ltd. 002624.SZ CN CN¥11.92 1.76 USD
+4.29
CN¥23.12B 3.41B USD CN¥140.14M 20.68M USD CN¥11.36 1.68 USD CN¥12.54 1.85 USD CN¥23.12B 3.41B USD 42.57 CN¥0.28 0.04 USD
jp LIXIL Corporation 5938.T JP ¥1,758 11.86 USD
+3.29
¥505B 3.41B USD ¥3M 22.58K USD ¥1,740 11.74 USD ¥1,774 11.97 USD ¥505B 3.41B USD 61.84 ¥28 0.19 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.22 0.92 USD
-0.8
CN¥23.12B 3.41B USD CN¥61.93M 9.14M USD CN¥6.08 0.9 USD CN¥6.34 0.94 USD CN¥23.12B 3.41B USD 23.03 CN¥0.27 0.04 USD
cn Suntak Technology Co.,Ltd. 002815.SZ CN CN¥18.73 2.76 USD
+4
CN¥23.12B 3.41B USD CN¥76.56M 11.3M USD CN¥17.37 2.56 USD CN¥18.75 2.77 USD CN¥23.12B 3.41B USD 89.19 CN¥0.21 0.03 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥38.28 5.65 USD
-3.79
CN¥23.11B 3.41B USD CN¥15.24M 2.25M USD CN¥37.47 5.53 USD CN¥40.00 5.9 USD CN¥23.11B 3.41B USD 60.76 CN¥0.63 0.09 USD
jp Yamaha Corporation 7951.T JP ¥1,148 7.75 USD
+1.77
¥505B 3.41B USD ¥2M 11.64K USD ¥1,134 7.65 USD ¥1,148 7.75 USD ¥505B 3.41B USD 21.79 ¥53 0.36 USD
in Dr. Lal PathLabs Limited LALPATHLAB.NS IN ₹1,685.80 20.4 USD
+1.56
₹281.49B 3.41B USD ₹176.55K 2.14K USD ₹1,660.00 20.08 USD ₹1,698.60 20.55 USD ₹281.49B 3.41B USD 53.16 ₹31.71 0.38 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥140.99 20.8 USD
-2.26
CN¥23.08B 3.41B USD CN¥7.51M 1.11M USD CN¥140.51 20.73 USD CN¥145.72 21.5 USD CN¥23.08B 3.41B USD 198.57 CN¥0.71 0.1 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$174.50 5.54 USD
+3.25
NT$107.17B 3.41B USD NT$16.71M 531K USD NT$170.00 5.4 USD NT$180.00 5.72 USD NT$107.17B 3.41B USD 26.12 NT$6.68 0.21 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.41 2.35 USD
+0.49
HK$26.63B 3.41B USD HK$1.52M 194.16K USD HK$18.32 2.34 USD HK$18.69 2.39 USD HK$26.63B 3.41B USD 28.32 HK$0.65 0.08 USD
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $99.15
+1.68
$3.41B $528.16K $98.23 $101.98 $3.41B 0 -$9.80
in Jubilant FoodWorks Limited JUBLFOOD.NS IN ₹427.60 5.17 USD
+0.73
₹281.22B 3.4B USD ₹810.82K 9.81K USD ₹424.15 5.13 USD ₹431.00 5.21 USD ₹281.22B 3.4B USD 75.14 ₹5.69 0.07 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.63 1.86 USD
-1.17
CN¥23.06B 3.4B USD CN¥12.18M 1.8M USD CN¥12.38 1.83 USD CN¥12.72 1.88 USD CN¥23.06B 3.4B USD 26.87 CN¥0.47 0.07 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥25.08 3.7 USD
-2.34
CN¥23.05B 3.4B USD CN¥38.12M 5.62M USD CN¥24.10 3.56 USD CN¥25.79 3.81 USD CN¥23.05B 3.4B USD 0 -CN¥0.39 -0.05 USD
us Avista AVA US $41.13
+1.11
$3.40B $479.17K $40.90 $41.27 $3.40B 16.38 $2.51
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥27.70 4.09 USD
-2.46
CN¥23.03B 3.4B USD CN¥17.01M 2.51M USD CN¥27.47 4.05 USD CN¥28.62 4.22 USD CN¥23.03B 3.4B USD 40.14 CN¥0.69 0.1 USD
cn Yantai North Andre Juice Co., Ltd. 605198.SS CN CN¥68.90 10.17 USD
-1.11
CN¥23.03B 3.4B USD CN¥5.45M 804.14K USD CN¥68.00 10.03 USD CN¥71.27 10.52 USD CN¥23.03B 3.4B USD 71.77 CN¥0.96 0.14 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 136.00 170.58 USD
-0.73
CHF 2.71B 3.4B USD CHF 1.94K 2.44K USD CHF 136.00 170.58 USD CHF 136.60 171.33 USD CHF 2.71B 3.4B USD 30.83 CHF 4.41 5.53 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥19.68 2.9 USD
-2.86
CN¥23.01B 3.39B USD CN¥22.23M 3.28M USD CN¥19.52 2.88 USD CN¥20.45 3.02 USD CN¥23.01B 3.39B USD 12.69 CN¥1.55 0.23 USD
sr Mouwasat Medical Services Company 4002.SR SR SAR 63.60 16.97 USD
+0.4
SAR 12.72B 3.39B USD SAR 90.83K 24.23K USD SAR 63.00 16.81 USD SAR 63.70 16.99 USD SAR 12.72B 3.39B USD 15.39 SAR 4.13 1.1 USD
id PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.10T 3.39B USD IDR 29.33M 1.87K USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.10T 3.39B USD 0 -IDR 0.61 -0.00003 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.86 1.01 USD
+0.59
CN¥22.98B 3.39B USD CN¥28.27M 4.17M USD CN¥6.81 1 USD CN¥7.01 1.03 USD CN¥22.98B 3.39B USD 62.36 CN¥0.11 0.02 USD
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,504 10.15 USD
+1.66
¥502B 3.39B USD ¥942K 6.36K USD ¥1,463 9.88 USD ¥1,508 10.18 USD ¥502B 3.39B USD 11.42 ¥132 0.89 USD
cn China First Heavy Industries 601106.SS CN CN¥3.35 0.49 USD
-0.59
CN¥22.97B 3.39B USD CN¥52.84M 7.8M USD CN¥3.32 0.49 USD CN¥3.41 0.5 USD CN¥22.97B 3.39B USD 0 -CN¥0.03 -0.004 USD
Teleperformance SE Teleperformance SE TEP.PA FR €50.48 58.27 USD
-1.75
€2.94B 3.39B USD €17.53K 20.23K USD €50.34 58.11 USD €51.20 59.1 USD €2.94B 3.39B USD 6.00 €8.40 9.7 USD
Teleperformance SE Teleperformance SE TLPFY US $29.10
-4.36
$3.38B $1.21K $28.29 $28.82 $3.38B 6.06 $4.80
th SCG Packaging Public Company Limited SCGP.BK TH THB 28.00 0.79 USD
0
THB 120.20B 3.38B USD THB 5.83M 164.03K USD THB 27.75 0.78 USD THB 28.50 0.8 USD THB 120.20B 3.38B USD 25.45 THB 1.10 0.03 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.05 0.65 USD
-0.59
HK$26.45B 3.38B USD HK$6.79M 868.38K USD HK$5.01 0.64 USD HK$5.09 0.65 USD HK$26.45B 3.38B USD 16.29 HK$0.31 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency