$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.84B
วอลุ่มทั้งหมด
BTC 55.96%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 58 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Community Financial System CBU US $66.60
+3.13
$3.50B $411.75K $64.71 $66.68 $3.50B 16.16 $4.12
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥13.19 1.95 USD
-1.79
CN¥23.71B 3.5B USD CN¥67.44M 9.95M USD CN¥13.11 1.93 USD CN¥13.97 2.06 USD CN¥23.71B 3.5B USD 0 -CN¥0.45 -0.06 USD
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥11.96 1.76 USD
-1.32
CN¥23.71B 3.5B USD CN¥14.04M 2.07M USD CN¥11.78 1.74 USD CN¥12.16 1.79 USD CN¥23.71B 3.5B USD 17.58 CN¥0.68 0.1 USD
pl Asseco Poland S.A. ACP.WA PL PLN 170.90 43.44 USD
-1.78
PLN 13.76B 3.5B USD PLN 148.78K 37.82K USD PLN 169.30 43.03 USD PLN 174.90 44.46 USD PLN 13.76B 3.5B USD 17.76 PLN 9.62 2.45 USD
us Advance Auto Parts AAP US $57.94
+5.71
$3.50B $1.93M $55.74 $58.88 $3.50B 51.73 $1.12
us IDEAYA Biosciences IDYA US $36.28
+3.92
$3.49B $2.13M $35.11 $37.18 $3.49B 0 -$1.57
gb Vicat S.A. 0MGJ.IL GB €66.25 76.47 USD
-0.53
€3.02B 3.49B USD €42.77K 49.38K USD €0.00 0 USD €0.00 0 USD €3.02B 3.49B USD 17.85 €3.71 4.28 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥33.97 5.01 USD
-0.59
CN¥23.64B 3.49B USD CN¥2.62M 386.42K USD CN¥33.63 4.96 USD CN¥34.40 5.08 USD CN¥23.64B 3.49B USD 21.23 CN¥1.60 0.24 USD
us Beam Therapeutics BEAM US $33.90
+2.11
$3.49B $2.93M $33.51 $36.00 $3.49B 0 -$0.49
cn Henan Huanghe Whirlwind Co., Ltd. 600172.SS CN CN¥16.38 2.42 USD
-4.21
CN¥23.62B 3.49B USD CN¥237.06M 34.98M USD CN¥15.60 2.3 USD CN¥17.41 2.57 USD CN¥23.62B 3.49B USD 0 -CN¥0.63 -0.09 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.28 1.71 USD
+0.44
SGD 4.65B 3.48B USD SGD 2.76M 2.07M USD SGD 2.26 1.69 USD SGD 2.29 1.72 USD SGD 4.65B 3.48B USD 20.72 SGD 0.11 0.08 USD
au Netwealth Group Limited NWL.AX AU A$20.31 14.18 USD
+0.07
A$4.98B 3.48B USD A$157.83K 110.25K USD A$20.05 14.01 USD A$20.48 14.31 USD A$4.98B 3.48B USD 88.28 A$0.23 0.16 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$3.93 0.5 USD
-0.25
HK$27.22B 3.48B USD HK$2.70M 345.74K USD HK$3.90 0.5 USD HK$3.97 0.51 USD HK$27.22B 3.48B USD 6.54 HK$0.60 0.08 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥33.00 4.87 USD
-1.79
CN¥23.59B 3.48B USD CN¥16.41M 2.42M USD CN¥32.27 4.76 USD CN¥33.49 4.94 USD CN¥23.59B 3.48B USD 0 -CN¥0.23 -0.03 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.67 6.55 USD
+0.62
€3.01B 3.48B USD €3.94K 4.55K USD €0.00 0 USD €0.00 0 USD €3.01B 3.48B USD 0 -€1.30 -1.5 USD
gb Solvay SA 0NZR.IL GB €27.20 31.4 USD
+0.11
€3.01B 3.48B USD €298.00 343.99 USD €0.00 0 USD €0.00 0 USD €3.01B 3.48B USD 2.17 €12.48 14.41 USD
cn Flat Glass Group Co., Ltd. 601865.SS CN CN¥10.16 1.5 USD
-0.1
CN¥23.56B 3.48B USD CN¥10.87M 1.6M USD CN¥10.03 1.48 USD CN¥10.30 1.52 USD CN¥23.56B 3.48B USD 23.09 CN¥0.44 0.06 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥48.20 7.11 USD
-3.08
CN¥23.53B 3.47B USD CN¥26.85M 3.96M USD CN¥47.81 7.05 USD CN¥49.98 7.37 USD CN¥23.53B 3.47B USD 301.25 CN¥0.16 0.02 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥67.56 9.97 USD
-2.44
CN¥23.53B 3.47B USD CN¥7.01M 1.03M USD CN¥66.94 9.88 USD CN¥69.93 10.32 USD CN¥23.53B 3.47B USD 10.79 CN¥6.26 0.92 USD
gr Jumbo S.A. BELA.AT GR €22.38 25.83 USD
+0.63
€3.01B 3.47B USD €304.58K 351.59K USD €22.22 25.65 USD €22.58 26.06 USD €3.01B 3.47B USD 9.40 €2.38 2.75 USD
us Kenon KEN US $66.60
+0.03
$3.47B $26.48K $66.51 $67.89 $3.47B 43.24 $1.54
Mechanics Bancorp Mechanics Bancorp MCHB US $15.67
+2.35
$3.47B $443.52K $15.29 $15.68 $3.47B 0 -$680.30
cn Guosheng Securities Inc 002670.SZ CN CN¥12.15 1.79 USD
+2.88
CN¥23.51B 3.47B USD CN¥28.82M 4.25M USD CN¥11.59 1.71 USD CN¥12.22 1.8 USD CN¥23.51B 3.47B USD 110.45 CN¥0.11 0.02 USD
Assured Guaranty Assured Guaranty AGO US $78.33
+0.24
$3.47B $230.14K $78.06 $78.97 $3.47B 8.95 $8.75
sg Singapore Land Group Limited U06.SI SG SGD 3.23 2.42 USD
0
SGD 4.63B 3.47B USD SGD 18.40K 13.79K USD SGD 3.23 2.42 USD SGD 3.26 2.44 USD SGD 4.63B 3.47B USD 17.00 SGD 0.19 0.14 USD
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.59
+0.43
$3.47B $616.04K $11.56 $11.62 $3.47B 41.39 $0.28
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥71.14 10.5 USD
+1.43
CN¥23.48B 3.46B USD CN¥15.21M 2.24M USD CN¥68.92 10.17 USD CN¥72.98 10.77 USD CN¥23.48B 3.46B USD 154.65 CN¥0.46 0.07 USD
us Green Brick Partners GRBK US $80.22
+7.61
$3.46B $285.17K $77.64 $81.77 $3.46B 11.81 $6.79
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥123.83 18.27 USD
+10
CN¥23.45B 3.46B USD CN¥6.93M 1.02M USD CN¥112.47 16.59 USD CN¥123.83 18.27 USD CN¥23.45B 3.46B USD 364.20 CN¥0.34 0.05 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥71.14 10.5 USD
0
CN¥23.45B 3.46B USD CN¥13.59M 2M USD CN¥69.13 10.2 USD CN¥72.88 10.75 USD CN¥23.45B 3.46B USD 94.85 CN¥0.75 0.11 USD
us SECURE Waste Infrastructure SECYF US $15.86
+3.34
$3.46B $3.00 $15.29 $15.29 $3.46B 41.73 $0.38
Brederode SA Brederode SA BREB.BR BE €102.20 117.97 USD
+0.2
€3.00B 3.46B USD €4.75K 5.48K USD €101.60 117.28 USD €102.80 118.67 USD €3.00B 3.46B USD 24.04 €4.25 4.91 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹72.71 0.88 USD
-0.27
₹285.74B 3.46B USD ₹177.58K 2.15K USD ₹72.71 0.88 USD ₹73.44 0.89 USD ₹285.74B 3.46B USD 44.60 ₹1.63 0.02 USD
us Hawkins HWKN US $165.33
+1.19
$3.46B $148.04K $161.14 $170.10 $3.46B 42.28 $3.91
Option Care Health Option Care Health OPCH US $22.01
+0.18
$3.46B $2.14M $21.89 $22.59 $3.46B 17.19 $1.28
First Financial Bancorp First Financial Bancorp FFBC US $32.92
+1.39
$3.45B $878.60K $32.34 $32.97 $3.45B 11.63 $2.83
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥25.29 3.73 USD
+2.47
CN¥23.40B 3.45B USD CN¥58.91M 8.69M USD CN¥23.65 3.49 USD CN¥25.95 3.83 USD CN¥23.40B 3.45B USD 505.80 CN¥0.05 0.007 USD
cn Perfect World Co., Ltd. 002624.SZ CN CN¥12.06 1.78 USD
+5.51
CN¥23.40B 3.45B USD CN¥110.86M 16.36M USD CN¥11.36 1.68 USD CN¥12.54 1.85 USD CN¥23.40B 3.45B USD 43.07 CN¥0.28 0.04 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥20.01 2.95 USD
-1.23
CN¥23.39B 3.45B USD CN¥13.40M 1.98M USD CN¥19.70 2.91 USD CN¥20.45 3.02 USD CN¥23.39B 3.45B USD 12.90 CN¥1.55 0.23 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,496 10.1 USD
+0.13
¥511B 3.45B USD ¥311K 2.1K USD ¥1,496 10.1 USD ¥1,510 10.19 USD ¥511B 3.45B USD 9.60 ¥156 1.05 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,696 11.45 USD
+1.16
¥511B 3.45B USD ¥922K 6.22K USD ¥1,693 11.43 USD ¥1,718 11.59 USD ¥511B 3.45B USD 71.73 ¥24 0.16 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.63 1.61 USD
-2.77
HK$26.97B 3.45B USD HK$5.52M 705.16K USD HK$12.31 1.57 USD HK$13.00 1.66 USD HK$26.97B 3.45B USD 7.09 HK$1.78 0.23 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.82 1.74 USD
-1.25
CN¥23.37B 3.45B USD CN¥10.23M 1.51M USD CN¥11.58 1.71 USD CN¥11.92 1.76 USD CN¥23.37B 3.45B USD 24.12 CN¥0.49 0.07 USD
Teleperformance SE Teleperformance SE TEP.PA FR €51.38 59.31 USD
-4.11
€2.99B 3.45B USD €387.20K 446.95K USD €49.85 57.54 USD €53.68 61.96 USD €2.99B 3.45B USD 6.11 €8.40 9.7 USD
tw Ardentec Corporation 3264.TWO TW NT$229.00 7.28 USD
-2.34
NT$108.53B 3.45B USD NT$3.65M 116.12K USD NT$228.00 7.24 USD NT$243.50 7.74 USD NT$108.53B 3.45B USD 38.61 NT$5.93 0.19 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥5.83 0.86 USD
-2.51
CN¥23.37B 3.45B USD CN¥54.26M 8.01M USD CN¥5.65 0.83 USD CN¥5.90 0.87 USD CN¥23.37B 3.45B USD 10.79 CN¥0.54 0.08 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥31.02 4.58 USD
-1.27
CN¥23.36B 3.45B USD CN¥40.22M 5.93M USD CN¥30.51 4.5 USD CN¥32.31 4.77 USD CN¥23.36B 3.45B USD 58.52 CN¥0.53 0.08 USD
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥17.08 2.52 USD
-3.01
CN¥23.36B 3.45B USD CN¥18.35M 2.71M USD CN¥16.94 2.5 USD CN¥17.74 2.62 USD CN¥23.36B 3.45B USD 122.00 CN¥0.14 0.02 USD
us First Capital Real Estate Investment Trust FCXXF US $16.21
0
$3.45B $400.00 $16.19 $16.22 $3.45B 4.55 $3.56
hk Anhui Expressway Company Limited 0995.HK HK HK$15.77 2.02 USD
-0.88
HK$26.94B 3.45B USD HK$2.25M 288.21K USD HK$15.50 1.98 USD HK$15.80 2.02 USD HK$26.94B 3.45B USD 12.41 HK$1.27 0.16 USD
my KLCC Property Holdings Berhad 5235SS.KL MY MYR 8.97 1.91 USD
-0.33
MYR 16.19B 3.44B USD MYR 111.60K 23.73K USD MYR 8.91 1.89 USD MYR 9.01 1.92 USD MYR 16.19B 3.44B USD 21.87 MYR 0.41 0.09 USD
cn DHC Software Co.,Ltd. 002065.SZ CN CN¥7.28 1.07 USD
-2.15
CN¥23.34B 3.44B USD CN¥26.24M 3.87M USD CN¥7.25 1.07 USD CN¥7.49 1.11 USD CN¥23.34B 3.44B USD 48.53 CN¥0.15 0.02 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥12.64 1.86 USD
-3.66
CN¥23.34B 3.44B USD CN¥21.62M 3.19M USD CN¥12.64 1.86 USD CN¥13.12 1.94 USD CN¥23.34B 3.44B USD 45.14 CN¥0.28 0.04 USD
cn Xiangcai Co.,Ltd 600095.SS CN CN¥8.16 1.2 USD
+2.64
CN¥23.33B 3.44B USD CN¥34.74M 5.13M USD CN¥7.84 1.16 USD CN¥8.24 1.22 USD CN¥23.33B 3.44B USD 54.39 CN¥0.15 0.02 USD
in The Karur Vysya Bank Limited KARURVYSYA.NS IN ₹294.25 3.56 USD
-0.24
₹284.43B 3.44B USD ₹99.65K 1.21K USD ₹292.50 3.54 USD ₹295.85 3.58 USD ₹284.43B 3.44B USD 11.33 ₹25.96 0.31 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.01 1.03 USD
-3.31
CN¥23.32B 3.44B USD CN¥42.82M 6.32M USD CN¥7.00 1.03 USD CN¥7.24 1.07 USD CN¥23.32B 3.44B USD 41.23 CN¥0.17 0.03 USD
be Euronav NV EURN.BR BE €15.20 17.55 USD
-0.98
€2.98B 3.44B USD €48.14K 55.57K USD €14.81 17.1 USD €15.05 17.37 USD €2.98B 3.44B USD 2.83 €5.36 6.19 USD
Sunrun Sunrun RUN US $14.42
+12.57
$3.44B $52.60M $14.35 $16.79 $3.44B 6.76 $2.13
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥142.37 21.01 USD
-1.3
CN¥23.31B 3.44B USD CN¥5.41M 798.27K USD CN¥141.42 20.87 USD CN¥145.72 21.5 USD CN¥23.31B 3.44B USD 200.52 CN¥0.71 0.1 USD
Mainfreight Limited Mainfreight Limited MFT.NZ NZ NZ$59.84 34.15 USD
-0.43
NZ$6.03B 3.44B USD NZ$27.17K 15.5K USD NZ$59.67 34.05 USD NZ$60.35 34.44 USD NZ$6.03B 3.44B USD 24.03 NZ$2.49 1.42 USD
cn Yantai North Andre Juice Co., Ltd. 605198.SS CN CN¥69.72 10.29 USD
+0.07
CN¥23.30B 3.44B USD CN¥3.36M 495.59K USD CN¥68.38 10.09 USD CN¥70.70 10.43 USD CN¥23.30B 3.44B USD 72.62 CN¥0.96 0.14 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 498.00 0.03 USD
+1.22
IDR 53.78T 3.44B USD IDR 70.46M 4.5K USD IDR 484.00 0.03 USD IDR 510.00 0.03 USD IDR 53.78T 3.44B USD 103.31 IDR 4.82 0.0003 USD
Knowles Knowles KN US $40.15
+0.15
$3.44B $950.98K $39.35 $41.11 $3.44B 56.54 $0.71
us Peyto Exploration & Development PEYUF US $16.76
-2.9
$3.43B $11.19K $16.69 $17.11 $3.43B 10.28 $1.63
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.26 0.92 USD
-0.16
CN¥23.27B 3.43B USD CN¥38.20M 5.64M USD CN¥6.08 0.9 USD CN¥6.34 0.94 USD CN¥23.27B 3.43B USD 23.18 CN¥0.27 0.04 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.25 0.29 USD
-2.6
HK$26.84B 3.43B USD HK$16.01M 2.05M USD HK$2.23 0.29 USD HK$2.32 0.3 USD HK$26.84B 3.43B USD 0 -HK$8.59 -1.09 USD
cn CECEP Wind-power Corporation Co.,Ltd. 601016.SS CN CN¥3.55 0.52 USD
-2.2
CN¥23.23B 3.43B USD CN¥98.60M 14.55M USD CN¥3.53 0.52 USD CN¥3.63 0.54 USD CN¥23.23B 3.43B USD 44.37 CN¥0.08 0.01 USD
us Athabasca Oil ATHOF US $7.08
-7.09
$3.43B $8.80K $7.07 $7.50 $3.43B 22.12 $0.32
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥71.65 10.57 USD
-2.73
CN¥23.22B 3.43B USD CN¥5.84M 861.6K USD CN¥69.60 10.27 USD CN¥74.50 10.99 USD CN¥23.22B 3.43B USD 59.21 CN¥1.21 0.18 USD
Meliá Hotels International, S.A. Meliá Hotels International, S.A. 0MKO.IL GB €12.16 14.04 USD
-0.61
€2.97B 3.43B USD €4.00 4.62 USD €0.00 0 USD €0.00 0 USD €2.97B 3.43B USD 18.42 €0.66 0.76 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA NOD.OL NO NOK 180.80 17.34 USD
-0.93
NOK 35.70B 3.42B USD NOK 414.79K 39.79K USD NOK 178.70 17.14 USD NOK 184.00 17.65 USD NOK 35.70B 3.42B USD 145.80 NOK 1.24 0.12 USD
us Arcutis Biotherapeutics ARQT US $27.37
+4.19
$3.42B $2.00M $26.46 $28.14 $3.42B 0 -$0.02
Insight Enterprises Insight Enterprises NSIT US $113.30
+2.51
$3.42B $375.62K $110.22 $114.18 $3.42B 20.23 $5.60
ca Topaz Energy Corp. TPZ.TO CA CA$29.79 22.11 USD
-2.33
CA$4.61B 3.42B USD CA$369.91K 274.49K USD CA$29.44 21.85 USD CA$29.96 22.23 USD CA$4.61B 3.42B USD 34.24 CA$0.87 0.65 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 137.00 171.83 USD
+3.01
CHF 2.73B 3.42B USD CHF 33.66K 42.22K USD CHF 132.00 165.56 USD CHF 137.00 171.83 USD CHF 2.73B 3.42B USD 31.06 CHF 4.41 5.53 USD
us Hayward HAYW US $15.76
+6.41
$3.42B $2.25M $14.97 $15.77 $3.42B 20.20 $0.78
in Dr. Lal PathLabs Limited LALPATHLAB.NS IN ₹1,692.00 20.47 USD
+1.93
₹282.53B 3.42B USD ₹30.92K 374.13 USD ₹1,660.00 20.08 USD ₹1,697.80 20.54 USD ₹282.53B 3.42B USD 53.35 ₹31.71 0.38 USD
jp LIXIL Corporation 5938.T JP ¥1,760 11.88 USD
+3.47
¥506B 3.42B USD ¥2M 15.41K USD ¥1,740 11.74 USD ¥1,774 11.97 USD ¥506B 3.42B USD 61.94 ¥28 0.19 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP-R.BK TH THB 28.25 0.79 USD
+0.9
THB 121.27B 3.41B USD THB 2.36M 66.38K USD THB 27.75 0.78 USD THB 28.50 0.8 USD THB 121.27B 3.41B USD 25.68 THB 1.10 0.03 USD
th SCG Packaging Public Company Limited SCGP.BK TH THB 28.25 0.79 USD
+0.9
THB 121.27B 3.41B USD THB 2.35M 65.99K USD THB 27.75 0.78 USD THB 28.50 0.8 USD THB 121.27B 3.41B USD 25.68 THB 1.10 0.03 USD
gb Sixt SE 0NW7.IL GB €66.85 77.17 USD
-5.58
€2.96B 3.41B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.96B 3.41B USD 9.12 €7.33 8.46 USD
ch Dätwyler Holding AG DAE.SW CH CHF 160.00 200.68 USD
+0.5
CHF 2.72B 3.41B USD CHF 7.23K 9.07K USD CHF 157.60 197.67 USD CHF 162.20 203.44 USD CHF 2.72B 3.41B USD 33.68 CHF 4.75 5.96 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.42 1.24 USD
+3.19
CN¥23.10B 3.41B USD CN¥30.55M 4.51M USD CN¥7.99 1.18 USD CN¥8.45 1.25 USD CN¥23.10B 3.41B USD 12.56 CN¥0.67 0.1 USD
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $99.15
+1.68
$3.41B $528.16K $98.23 $101.98 $3.41B 0 -$9.80
fr Vicat S.A. VCT.PA FR €66.20 76.42 USD
-0.15
€2.95B 3.4B USD €31.64K 36.52K USD €65.10 75.15 USD €66.40 76.65 USD €2.95B 3.4B USD 10.79 €6.13 7.08 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.39 2.35 USD
+0.38
HK$26.60B 3.4B USD HK$795.00K 101.65K USD HK$18.32 2.34 USD HK$18.69 2.39 USD HK$26.60B 3.4B USD 28.29 HK$0.65 0.08 USD
cn Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS CN CN¥17.07 2.52 USD
-1.27
CN¥23.04B 3.4B USD CN¥82.05M 12.11M USD CN¥16.90 2.49 USD CN¥17.84 2.63 USD CN¥23.04B 3.4B USD 106.68 CN¥0.16 0.02 USD
us Avista AVA US $41.13
+1.11
$3.40B $479.17K $40.90 $41.27 $3.40B 16.38 $2.51
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.87 1.01 USD
+0.73
CN¥23.02B 3.4B USD CN¥19.59M 2.89M USD CN¥6.81 1 USD CN¥7.01 1.03 USD CN¥23.02B 3.4B USD 62.45 CN¥0.11 0.02 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.60 1.86 USD
-1.41
CN¥23.00B 3.39B USD CN¥8.76M 1.29M USD CN¥12.38 1.83 USD CN¥12.72 1.88 USD CN¥23.00B 3.39B USD 26.80 CN¥0.47 0.07 USD
jp Yamaha Corporation 7951.T JP ¥1,143 7.72 USD
+1.37
¥503B 3.39B USD ¥683K 4.61K USD ¥1,134 7.65 USD ¥1,146 7.74 USD ¥503B 3.39B USD 21.70 ¥53 0.36 USD
id PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.10T 3.39B USD IDR 21.73M 1.39K USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.10T 3.39B USD 0 -IDR 0.61 -0.00003 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.20 0.77 USD
-0.95
CN¥22.99B 3.39B USD CN¥37.66M 5.56M USD CN¥5.05 0.75 USD CN¥5.23 0.77 USD CN¥22.99B 3.39B USD 11.55 CN¥0.45 0.07 USD
cn China First Heavy Industries 601106.SS CN CN¥3.35 0.49 USD
-0.59
CN¥22.97B 3.39B USD CN¥34.14M 5.04M USD CN¥3.32 0.49 USD CN¥3.41 0.5 USD CN¥22.97B 3.39B USD 0 -CN¥0.03 -0.004 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥27.63 4.08 USD
-2.71
CN¥22.97B 3.39B USD CN¥11.57M 1.71M USD CN¥27.47 4.05 USD CN¥28.62 4.22 USD CN¥22.97B 3.39B USD 40.04 CN¥0.69 0.1 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.06 0.65 USD
-0.39
HK$26.50B 3.39B USD HK$3.43M 438.36K USD HK$5.01 0.64 USD HK$5.09 0.65 USD HK$26.50B 3.39B USD 16.32 HK$0.31 0.04 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥24.99 3.69 USD
-2.69
CN¥22.97B 3.39B USD CN¥28.16M 4.16M USD CN¥24.10 3.56 USD CN¥25.79 3.81 USD CN¥22.97B 3.39B USD 0 -CN¥0.39 -0.05 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$173.50 5.51 USD
+2.66
NT$106.56B 3.39B USD NT$13.34M 423.82K USD NT$170.00 5.4 USD NT$180.00 5.72 USD NT$106.56B 3.39B USD 25.97 NT$6.68 0.21 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,338.70 16.2 USD
+0.53
₹279.79B 3.38B USD ₹106.31K 1.29K USD ₹1,335.00 16.15 USD ₹1,342.90 16.25 USD ₹279.79B 3.38B USD 61.29 ₹21.84 0.26 USD
Teleperformance SE Teleperformance SE TLPFY US $29.10
-4.36
$3.38B $1.21K $28.29 $28.82 $3.38B 6.06 $4.80
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency