结果页面 49，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹583.45 7.06 USD |
-0.95
|
₹383.62B 4.64B USD | ₹621.11K 7.51K USD | ₹582.05 7.04 USD | ₹592.70 7.17 USD | ₹383.62B 4.64B USD | 128.51 | ₹4.54 0.05 USD | ||
| Sotera Health Company SHC | $16.33 — |
+3.42
|
$4.64B — | $2.34M — | $15.76 — | $16.51 — | $4.64B — | 81.65 | $0.20 — | ||
| Perseus Mining PMNXF | $3.41 — |
-0.58
|
$4.64B — | $25.00 — | $3.40 — | $3.40 — | $4.64B — | 12.62 | $0.27 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 86.90 23.18 USD |
-0.69
|
SAR 17.38B 4.64B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 17.38B 4.64B USD | 37.45 | SAR 2.32 0.62 USD | ||
| Worley Limited WOR.AX | A$13.23 8.76 USD |
+1.07
|
A$7.00B 4.63B USD | A$2.76M 1.82M USD | A$12.99 8.6 USD | A$13.40 8.87 USD | A$7.00B 4.63B USD | 17.18 | A$0.77 0.51 USD | ||
| Adecco Group AG ADEN.SW | CHF 24.30 27.65 USD |
+1.93
|
CHF 4.07B 4.63B USD | CHF 710.14K 807.99K USD | CHF 23.38 26.6 USD | CHF 24.30 27.65 USD | CHF 4.07B 4.63B USD | 15.77 | CHF 1.54 1.75 USD | ||
| Argan AGX | $335.33 — |
-5.09
|
$4.63B — | $431.72K — | $322.22 — | $353.25 — | $4.63B — | 40.15 | $8.35 — | ||
| Sandfire Resources Limited SFR.AX | A$15.17 10.04 USD |
+1.13
|
A$6.99B 4.63B USD | A$1.48M 981.1K USD | A$15.03 9.95 USD | A$15.32 10.14 USD | A$6.99B 4.63B USD | 48.93 | A$0.31 0.21 USD | ||
| Avis Budget CAR | $131.42 — |
+3.77
|
$4.63B — | $582.20K — | $124.85 — | $135.49 — | $4.63B — | 0 | -$59.10 — | ||
| Impinj PI | $153.57 — |
+3.81
|
$4.62B — | $653.69K — | $140.40 — | $155.99 — | $4.62B — | 0 | -$0.45 — | ||
| Nelnet NNI | $127.77 — |
+2.43
|
$4.62B — | $60.04K — | $125.32 — | $128.67 — | $4.62B — | 10.72 | $11.91 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.13 5.72 USD |
+1.63
|
CN¥33.24B 4.62B USD | CN¥8.87M 1.23M USD | CN¥40.40 5.62 USD | CN¥41.65 5.79 USD | CN¥33.24B 4.62B USD | 93.47 | CN¥0.44 0.06 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.76 0.99 USD |
+0.52
|
HK$36.13B 4.62B USD | HK$3.91M 500.37K USD | HK$7.70 0.98 USD | HK$7.84 1 USD | HK$36.13B 4.62B USD | 8.25 | HK$0.94 0.12 USD | ||
| Taylor Wimpey plc TWODY | $13.02 — |
+3.83
|
$4.62B — | $115.80K — | $12.94 — | $13.20 — | $4.62B — | 42.00 | $0.31 — | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥41.52 5.77 USD |
-0.26
|
CN¥33.22B 4.62B USD | CN¥4.98M 692.11K USD | CN¥41.50 5.77 USD | CN¥42.77 5.95 USD | CN¥33.22B 4.62B USD | 15.84 | CN¥2.62 0.36 USD | ||
| easyJet plc ESYJY | $6.11 — |
+3.38
|
$4.62B — | $13.00 — | $5.94 — | $6.00 — | $4.62B — | 8.60 | $0.71 — | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$66.45 8.5 USD |
+4.15
|
HK$36.12B 4.62B USD | HK$715.70K 91.51K USD | HK$63.35 8.1 USD | HK$66.75 8.53 USD | HK$36.12B 4.62B USD | 39.79 | HK$1.67 0.21 USD | ||
| Graphic Packaging Holding Company GPK | $15.58 — |
+2.7
|
$4.62B — | $3.81M — | $15.21 — | $15.85 — | $4.62B — | 9.21 | $1.69 — | ||
| Mazda Motor Corporation MZDAY | $3.52 — |
+3.53
|
$4.61B — | $4.65K — | $3.50 — | $3.57 — | $4.61B — | 20.70 | $0.17 — | ||
| Yancoal Australia Ltd YAL.AX | A$5.28 3.49 USD |
+1.15
|
A$6.97B 4.61B USD | A$1.40M 929.65K USD | A$5.22 3.45 USD | A$5.38 3.56 USD | A$6.97B 4.61B USD | 7.23 | A$0.73 0.48 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$770.00 24.47 USD |
+2.53
|
NT$145.21B 4.61B USD | NT$1.14M 36.18K USD | NT$754.00 23.96 USD | NT$770.00 24.47 USD | NT$145.21B 4.61B USD | 17.40 | NT$44.23 1.41 USD | ||
| Champion Homes SKY | $81.64 — |
+3.51
|
$4.61B — | $1.14M — | $79.08 — | $83.28 — | $4.61B — | 21.26 | $3.84 — | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥72.16 10.03 USD |
-0.47
|
CN¥33.18B 4.61B USD | CN¥14.71M 2.05M USD | CN¥70.31 9.78 USD | CN¥73.77 10.26 USD | CN¥33.18B 4.61B USD | 49.76 | CN¥1.45 0.2 USD | ||
| Schaeffler AG 0RBK.IL | €6.17 6.74 USD |
-2.24
|
€4.22B 4.61B USD | €99.86K 109.16K USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.61B USD | 7.17 | €0.86 0.94 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.34 1.44 USD |
+1.37
|
CN¥33.14B 4.61B USD | CN¥105.16M 14.62M USD | CN¥9.90 1.38 USD | CN¥10.45 1.45 USD | CN¥33.14B 4.61B USD | 94.00 | CN¥0.11 0.02 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.51 0.35 USD |
-0.4
|
CN¥33.13B 4.61B USD | CN¥70.87M 9.85M USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥33.13B 4.61B USD | 19.30 | CN¥0.13 0.02 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.30 15.06 USD |
+2.27
|
CA$6.20B 4.6B USD | CA$519.52K 385.51K USD | CA$19.88 14.75 USD | CA$20.47 15.19 USD | CA$6.20B 4.6B USD | 225.55 | CA$0.09 0.07 USD | ||
| The Brink's Company BCO | $110.42 — |
+1.19
|
$4.60B — | $234.50K — | $107.48 — | $112.53 — | $4.60B — | 28.09 | $3.93 — | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.58 2.17 USD |
+2.17
|
CN¥33.08B 4.6B USD | CN¥25.33M 3.52M USD | CN¥15.36 2.14 USD | CN¥15.68 2.18 USD | CN¥33.08B 4.6B USD | 39.94 | CN¥0.39 0.05 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 68.00 0.0043 USD |
+6.25
|
IDR 71.97T 4.6B USD | IDR 2.90B 185.58K USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 71.97T 4.6B USD | 0 | -IDR 1.73 -0.0001 USD | ||
| U-PRESID CHINA 0220.HK | HK$8.32 1.06 USD |
-0.36
|
HK$35.94B 4.59B USD | HK$2.65M 339.09K USD | HK$8.25 1.05 USD | HK$8.52 1.09 USD | HK$35.94B 4.59B USD | 15.12 | HK$0.55 0.07 USD | ||
| The Bidvest Group Limited BDVSY | $27.02 — |
-0.95
|
$4.59B — | $425.00 — | $26.76 — | $26.80 — | $4.59B — | 13.50 | $2.00 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.56 19.71 USD |
-0.56
|
CA$6.18B 4.59B USD | CA$187.44K 139.09K USD | CA$26.31 19.52 USD | CA$26.78 19.87 USD | CA$6.18B 4.59B USD | 28.55 | CA$0.93 0.69 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.27 3.51 USD |
+1.94
|
CN¥32.98B 4.59B USD | CN¥8.01M 1.11M USD | CN¥24.69 3.43 USD | CN¥25.54 3.55 USD | CN¥32.98B 4.59B USD | 12.89 | CN¥1.96 0.27 USD | ||
| Alaska Air ALK | $39.53 — |
+4.52
|
$4.59B — | $3.29M — | $37.96 — | $40.38 — | $4.59B — | 32.66 | $1.21 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.69 17.89 USD |
+2.97
|
CN¥32.96B 4.58B USD | CN¥2.67M 371.27K USD | CN¥124.30 17.28 USD | CN¥129.88 18.06 USD | CN¥32.96B 4.58B USD | 95.32 | CN¥1.35 0.19 USD | ||
| Algonquin Power & Utilities AQN | $5.96 — |
+0.51
|
$4.58B — | $4.04M — | $5.88 — | $6.00 — | $4.58B — | 85.14 | $0.07 — | ||
| Hagerty HGTY | $13.33 — |
+0.45
|
$4.58B — | $71.97K — | $13.20 — | $13.36 — | $4.58B — | 44.43 | $0.30 — | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.57 1.47 USD |
+2.13
|
CN¥32.89B 4.57B USD | CN¥44.13M 6.14M USD | CN¥10.28 1.43 USD | CN¥10.92 1.52 USD | CN¥32.89B 4.57B USD | 9.87 | CN¥1.07 0.15 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.40 3.25 USD |
+0.13
|
CN¥32.88B 4.57B USD | CN¥18.63M 2.59M USD | CN¥23.33 3.24 USD | CN¥23.94 3.33 USD | CN¥32.88B 4.57B USD | 16.83 | CN¥1.39 0.19 USD | ||
| United Internet AG 0GE4.IL | €24.20 26.45 USD |
+0.67
|
€4.18B 4.57B USD | €171.00 186.93 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.57B USD | 14.75 | €1.64 1.79 USD | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 10.99 3.02 USD |
+0.37
|
QAR 16.64B 4.57B USD | QAR 297.03K 81.6K USD | QAR 10.95 3.01 USD | QAR 11.04 3.03 USD | QAR 16.64B 4.57B USD | 13.56 | QAR 0.81 0.22 USD | ||
| C&D INTL GROUP 1908.HK | HK$17.01 2.17 USD |
-0.58
|
HK$35.72B 4.57B USD | HK$5.24M 670.01K USD | HK$16.96 2.17 USD | HK$17.64 2.26 USD | HK$35.72B 4.57B USD | 6.94 | HK$2.45 0.31 USD | ||
| Core Scientific CORZ | $14.73 — |
-2.84
|
$4.57B — | $16.03M — | $13.89 — | $15.25 — | $4.57B — | 0 | -$2.16 — | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.66 5.38 USD |
+1.76
|
CN¥32.84B 4.57B USD | CN¥13.54M 1.88M USD | CN¥37.53 5.22 USD | CN¥38.79 5.39 USD | CN¥32.84B 4.57B USD | 27.22 | CN¥1.42 0.2 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.32 2.69 USD |
+3.54
|
CN¥32.84B 4.57B USD | CN¥67.67M 9.41M USD | CN¥18.41 2.56 USD | CN¥19.67 2.73 USD | CN¥32.84B 4.57B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥68.93 9.58 USD |
+3.05
|
CN¥32.81B 4.56B USD | CN¥11.49M 1.6M USD | CN¥67.00 9.32 USD | CN¥69.46 9.66 USD | CN¥32.81B 4.56B USD | 35.71 | CN¥1.93 0.27 USD | ||
| Argo Investments Limited ARG.AX | A$9.05 5.99 USD |
+0.78
|
A$6.89B 4.56B USD | A$394.79K 261.3K USD | A$8.97 5.94 USD | A$9.06 6 USD | A$6.89B 4.56B USD | 26.61 | A$0.34 0.23 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.02 3.48 USD |
+1.91
|
CN¥32.77B 4.56B USD | CN¥7.62M 1.06M USD | CN¥24.75 3.44 USD | CN¥25.40 3.53 USD | CN¥32.77B 4.56B USD | 14.89 | CN¥1.68 0.23 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹744.40 9.01 USD |
-0.81
|
₹376.63B 4.56B USD | ₹22.01K 266.3 USD | ₹737.95 8.93 USD | ₹753.60 9.12 USD | ₹376.63B 4.56B USD | 119.48 | ₹6.23 0.08 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥94.94 13.2 USD |
-3.12
|
CN¥32.76B 4.56B USD | CN¥24.86M 3.46M USD | CN¥92.01 12.79 USD | CN¥99.50 13.83 USD | CN¥32.76B 4.56B USD | 93.07 | CN¥1.02 0.14 USD | ||
| United Internet AG UTDI.DE | €24.10 26.34 USD |
+0.42
|
€4.17B 4.55B USD | €195.66K 213.88K USD | €23.54 25.73 USD | €24.26 26.52 USD | €4.17B 4.55B USD | 33.01 | €0.73 0.8 USD | ||
| NIQ Global Intelligence plc NIQ | $15.43 — |
+4.68
|
$4.55B — | $1.15M — | $14.61 — | $15.64 — | $4.55B — | 0 | -$1.67 — | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.35 6.17 USD |
-0.29
|
CN¥32.72B 4.55B USD | CN¥5.06M 704.24K USD | CN¥43.68 6.07 USD | CN¥45.29 6.3 USD | CN¥32.72B 4.55B USD | 49.27 | CN¥0.90 0.13 USD | ||
| Lazard LAZ | $47.95 — |
+3.7
|
$4.55B — | $614.69K — | $46.56 — | $48.20 — | $4.55B — | 19.02 | $2.52 — | ||
| Granite Construction Incorporated GVA | $103.85 — |
+1.41
|
$4.55B — | $470.78K — | $101.51 — | $105.01 — | $4.55B — | 28.37 | $3.66 — | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.90 0.59 USD |
-2.79
|
THB 161.60B 4.55B USD | THB 12.87M 362.23K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 161.60B 4.55B USD | 5.93 | THB 3.52 0.1 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,915.00 60.85 USD |
+4.36
|
NT$143.03B 4.54B USD | NT$1.16M 37K USD | NT$1,840.00 58.47 USD | NT$1,945.00 61.8 USD | NT$143.03B 4.54B USD | 76.72 | NT$24.96 0.79 USD | ||
| Enpro NPO | $215.67 — |
+3.49
|
$4.54B — | $170.74K — | $209.25 — | $217.51 — | $4.54B — | 53.25 | $4.05 — | ||
| Cavco Industries CVCO | $573.39 — |
+5.37
|
$4.54B — | $123.69K — | $544.12 — | $577.10 — | $4.54B — | 23.60 | $24.29 — | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.35 1.26 USD |
-1.11
|
MX$76.67B 4.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$76.67B 4.54B USD | 8.67 | MX$2.46 0.15 USD | ||
| Just Eat Takeaway.com JTKWY | $4.54 — |
+0.67
|
$4.53B — | $243.00 — | $4.48 — | $4.51 — | $4.53B — | 0 | -$0.43 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹463.40 5.61 USD |
-1.45
|
₹374.21B 4.53B USD | ₹149.98K 1.81K USD | ₹462.85 5.6 USD | ₹470.40 5.69 USD | ₹374.21B 4.53B USD | 164.32 | ₹2.82 0.03 USD | ||
| Apogee Therapeutics APGE | $66.26 — |
+4.56
|
$4.53B — | $625.60K — | $62.89 — | $66.88 — | $4.53B — | 0 | -$4.38 — | ||
| Carl Zeiss Meditec AG 0DHC.IL | €43.36 47.4 USD |
+0.77
|
€4.13B 4.52B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €4.13B 4.52B USD | 12.67 | €3.42 3.74 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.59 0.64 USD |
0
|
CN¥32.49B 4.52B USD | CN¥23.82M 3.31M USD | CN¥4.56 0.63 USD | CN¥4.62 0.64 USD | CN¥32.49B 4.52B USD | 17.65 | CN¥0.26 0.04 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹737.05 8.92 USD |
-1.84
|
₹373.23B 4.52B USD | ₹260.58K 3.15K USD | ₹736.25 8.91 USD | ₹753.10 9.11 USD | ₹373.23B 4.52B USD | 118.30 | ₹6.23 0.08 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,940.00 0.19 USD |
+1.03
|
IDR 70.65T 4.51B USD | IDR 37.06M 2.37K USD | IDR 2,890.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 70.65T 4.51B USD | 9.52 | IDR 308.75 0.02 USD | ||
| Celcuity CELC | $97.50 — |
+3.72
|
$4.51B — | $1.29M — | $92.10 — | $101.03 — | $4.51B — | 0 | -$3.68 — | ||
| G Mining Ventures GMINF | $19.81 — |
-1.54
|
$4.51B — | $5.10K — | $19.58 — | $20.12 — | $4.51B — | 17.53 | $1.13 — | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,574 37.63 USD |
-7.25
|
¥668B 4.51B USD | ¥2M 10.44K USD | ¥5,502 37.14 USD | ¥5,728 38.67 USD | ¥668B 4.51B USD | 24.75 | ¥225 1.52 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.19 2.25 USD |
+1.51
|
CN¥32.44B 4.51B USD | CN¥33.54M 4.66M USD | CN¥15.88 2.21 USD | CN¥16.27 2.26 USD | CN¥32.44B 4.51B USD | 24.90 | CN¥0.65 0.09 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥53.12 7.39 USD |
+1.14
|
CN¥32.43B 4.51B USD | CN¥5.34M 741.84K USD | CN¥52.72 7.33 USD | CN¥54.10 7.52 USD | CN¥32.43B 4.51B USD | 18.00 | CN¥2.95 0.41 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥63.49 8.83 USD |
+2.78
|
CN¥32.39B 4.5B USD | CN¥13.73M 1.91M USD | CN¥60.07 8.35 USD | CN¥64.20 8.93 USD | CN¥32.39B 4.5B USD | 34.13 | CN¥1.86 0.26 USD | ||
| Q2 QTWO | $72.00 — |
+3.29
|
$4.50B — | $572.22K — | $69.48 — | $72.39 — | $4.50B — | 144.00 | $0.50 — | ||
| Axos Financial AX | $79.47 — |
+3.52
|
$4.50B — | $265.45K — | $77.66 — | $80.41 — | $4.50B — | 10.68 | $7.44 — | ||
| Grand Canyon Education LOPE | $160.19 — |
+1.46
|
$4.50B — | $409.38K — | $159.08 — | $161.29 — | $4.50B — | 21.61 | $7.41 — | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.04 1.11 USD |
-0.05
|
QAR 16.37B 4.5B USD | QAR 443.09K 121.73K USD | QAR 4.02 1.11 USD | QAR 4.07 1.12 USD | QAR 16.37B 4.5B USD | 7.22 | QAR 0.56 0.15 USD | ||
| First Financial Bankshares FFIN | $31.36 — |
+3.4
|
$4.49B — | $670.50K — | $30.35 — | $31.55 — | $4.49B — | 18.55 | $1.69 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.05 0.7 USD |
-0.39
|
CN¥32.28B 4.49B USD | CN¥65.75M 9.14M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥32.28B 4.49B USD | 16.29 | CN¥0.31 0.04 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$38.18 28.33 USD |
+0.87
|
CA$6.05B 4.49B USD | CA$624.71K 463.57K USD | CA$37.69 27.97 USD | CA$38.35 28.46 USD | CA$6.05B 4.49B USD | 97.89 | CA$0.39 0.29 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥192.47 26.76 USD |
+0.32
|
CN¥32.26B 4.49B USD | CN¥2.79M 387.73K USD | CN¥189.21 26.31 USD | CN¥196.23 27.28 USD | CN¥32.26B 4.49B USD | 0 | -CN¥0.52 -0.07 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.35 6.19 USD |
-0.11
|
A$6.77B 4.48B USD | A$1.61M 1.07M USD | A$9.28 6.14 USD | A$9.45 6.25 USD | A$6.77B 4.48B USD | 38.95 | A$0.24 0.16 USD | ||
| SINOPEC SSC 1033.HK | HK$0.75 0.1 USD |
+1.35
|
HK$35.03B 4.48B USD | HK$34.90M 4.46M USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$35.03B 4.48B USD | 18.75 | HK$0.04 0.005 USD | ||
| Netwealth Group Limited NWL.AX | A$27.58 18.25 USD |
+1.58
|
A$6.77B 4.48B USD | A$465.63K 308.18K USD | A$27.36 18.11 USD | A$28.07 18.58 USD | A$6.77B 4.48B USD | 57.45 | A$0.48 0.32 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.61 4.95 USD |
+0.34
|
CN¥32.20B 4.48B USD | CN¥2.95M 410.34K USD | CN¥35.38 4.92 USD | CN¥35.77 4.97 USD | CN¥32.20B 4.48B USD | 14.89 | CN¥2.39 0.33 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.85 7.35 USD |
-0.66
|
CN¥32.19B 4.48B USD | CN¥2.82M 391.97K USD | CN¥52.38 7.28 USD | CN¥53.83 7.48 USD | CN¥32.19B 4.48B USD | 13.69 | CN¥3.86 0.54 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥190.99 26.56 USD |
+3.09
|
CN¥32.19B 4.48B USD | CN¥2.56M 355.42K USD | CN¥185.30 25.76 USD | CN¥192.96 26.83 USD | CN¥32.19B 4.48B USD | 42.91 | CN¥4.45 0.62 USD | ||
| BANK OF E ASIA 0023.HK | HK$13.25 1.69 USD |
+0.84
|
HK$35.00B 4.47B USD | HK$367.96K 47.05K USD | HK$13.08 1.67 USD | HK$13.26 1.7 USD | HK$35.00B 4.47B USD | 7.84 | HK$1.69 0.22 USD | ||
| TransMedics TMDX | $130.93 — |
+5.74
|
$4.47B — | $910.34K — | $123.18 — | $133.60 — | $4.47B — | 51.54 | $2.54 — | ||
| Yancoal Australia Ltd 3668.HK | HK$26.50 3.39 USD |
+1.77
|
HK$34.99B 4.47B USD | HK$841.10K 107.55K USD | HK$26.10 3.34 USD | HK$26.56 3.4 USD | HK$34.99B 4.47B USD | 7.22 | HK$3.67 0.47 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.25 1.56 USD |
+0.36
|
CN¥32.17B 4.47B USD | CN¥27.56M 3.83M USD | CN¥11.01 1.53 USD | CN¥11.34 1.58 USD | CN¥32.17B 4.47B USD | 80.35 | CN¥0.14 0.02 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.00 12.02 USD |
-0.72
|
€4.09B 4.47B USD | €9.98K 10.91K USD | €10.25 11.2 USD | €11.12 12.15 USD | €4.09B 4.47B USD | 24.44 | €0.45 0.49 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥33.96 4.72 USD |
+1.98
|
CN¥32.15B 4.47B USD | CN¥17.91M 2.49M USD | CN¥33.15 4.61 USD | CN¥34.45 4.79 USD | CN¥32.15B 4.47B USD | 49.21 | CN¥0.69 0.1 USD | ||
| Akero Therapeutics AKRO | $54.31 — |
+0.15
|
$4.47B — | $1.12M — | $54.27 — | $54.35 — | $4.47B — | 0 | -$3.75 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.20 — |
0
|
$4.47B — | $1.00K — | $1.25 — | $1.25 — | $4.47B — | 9.23 | $0.13 — | ||
| Resideo REZI | $29.84 — |
+3.5
|
$4.47B — | $1.25M — | $28.66 — | $29.93 — | $4.47B — | 0 | -$4.54 — | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.78 4.06 USD |
+0.54
|
QAR 16.26B 4.47B USD | QAR 120.80K 33.19K USD | QAR 14.70 4.04 USD | QAR 14.83 4.07 USD | QAR 16.26B 4.47B USD | 12.96 | QAR 1.14 0.31 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$216.23 160.46 USD |
+0.34
|
CA$6.02B 4.47B USD | CA$74.15K 55.03K USD | CA$211.97 157.29 USD | CA$216.99 161.02 USD | CA$6.02B 4.47B USD | 207.91 | CA$1.04 0.77 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 206.62 20.17 USD |
-1.77
|
SEK 45.73B 4.46B USD | SEK 15.85K 1.55K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 45.73B 4.46B USD | 53.94 | SEK 3.83 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||