结果页面 49，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walsin Lihwa Corporation 1605.TW | NT$34.80 1.11 USD |
-4.66
|
NT$154.21B 4.9B USD | NT$43.69M 1.39M USD | NT$34.75 1.1 USD | NT$36.70 1.17 USD | NT$154.21B 4.9B USD | 46.39 | NT$0.75 0.02 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥41.66 6.15 USD |
-0.88
|
CN¥33.18B 4.9B USD | CN¥31.04M 4.58M USD | CN¥41.40 6.11 USD | CN¥43.30 6.39 USD | CN¥33.18B 4.9B USD | 231.44 | CN¥0.18 0.03 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 1.98 0.42 USD |
-1.98
|
MYR 23.02B 4.89B USD | MYR 24.01M 5.11M USD | MYR 1.95 0.41 USD | MYR 2.01 0.43 USD | MYR 23.02B 4.89B USD | 15.23 | MYR 0.13 0.03 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,004 13.53 USD |
-0.22
|
¥725B 4.89B USD | ¥2M 11.04K USD | ¥1,986 13.4 USD | ¥2,018 13.62 USD | ¥725B 4.89B USD | 21.88 | ¥92 0.62 USD | ||
| UniFirst UNF | $270.48 — |
+2.43
|
$4.89B — | $297.02K — | $262.13 — | $270.72 — | $4.89B — | 36.65 | $7.38 — | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.08 1.49 USD |
-1.27
|
CN¥33.13B 4.89B USD | CN¥105.22M 15.52M USD | CN¥9.63 1.42 USD | CN¥10.30 1.52 USD | CN¥33.13B 4.89B USD | 55.99 | CN¥0.18 0.03 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$92.20 2.93 USD |
+1.32
|
NT$153.78B 4.89B USD | NT$18.92M 601.05K USD | NT$90.00 2.86 USD | NT$97.10 3.09 USD | NT$153.78B 4.89B USD | 18.14 | NT$5.08 0.16 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 4.17 0.89 USD |
+2.46
|
MYR 22.96B 4.88B USD | MYR 4.09M 869.55K USD | MYR 4.03 0.86 USD | MYR 4.18 0.89 USD | MYR 22.96B 4.88B USD | 9.26 | MYR 0.45 0.1 USD | ||
| Astral Limited ASTRAL.NS | ₹1,501.50 18.17 USD |
-1.61
|
₹403.38B 4.88B USD | ₹260.07K 3.15K USD | ₹1,495.40 18.09 USD | ₹1,554.00 18.8 USD | ₹403.38B 4.88B USD | 75.11 | ₹19.99 0.24 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.38 2.9 USD |
+1.15
|
A$7.37B 4.88B USD | A$4.37M 2.89M USD | A$4.32 2.86 USD | A$4.39 2.91 USD | A$7.37B 4.88B USD | 24.33 | A$0.18 0.12 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.08 3.36 USD |
0
|
A$7.37B 4.88B USD | A$7.63M 5.05M USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$7.37B 4.88B USD | 28.22 | A$0.18 0.12 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $243.28 — |
+2.33
|
$4.88B — | $170.82K — | $237.00 — | $244.84 — | $4.88B — | 31.75 | $7.66 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.01 0.74 USD |
-0.99
|
CN¥33.03B 4.87B USD | CN¥42.77M 6.31M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥33.03B 4.87B USD | 25.05 | CN¥0.20 0.03 USD | ||
| HASEKO Corporation 1808.T | ¥2,728 18.41 USD |
+2
|
¥722B 4.87B USD | ¥1M 8.52K USD | ¥2,679 18.08 USD | ¥2,732 18.44 USD | ¥722B 4.87B USD | 13.33 | ¥205 1.38 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,910 9.74 USD |
-7.59
|
₩6T 4.87B USD | ₩8M 5.74K USD | ₩12,610 9.52 USD | ₩13,880 10.48 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.30 3.25 USD |
-0.19
|
₹402.45B 4.87B USD | ₹3.19M 38.57K USD | ₹266.90 3.23 USD | ₹269.95 3.27 USD | ₹402.45B 4.87B USD | 10.29 | ₹26.07 0.32 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.85 1.75 USD |
-1.66
|
CN¥32.94B 4.86B USD | CN¥40.70M 6.01M USD | CN¥11.57 1.71 USD | CN¥12.14 1.79 USD | CN¥32.94B 4.86B USD | 11.96 | CN¥0.99 0.15 USD | ||
| L.D.C. S.A. LOUP.PA | €120.20 138.75 USD |
-0.66
|
€4.21B 4.86B USD | €1.48K 1.71K USD | €119.80 138.29 USD | €121.60 140.37 USD | €4.21B 4.86B USD | 16.22 | €7.41 8.55 USD | ||
| easyJet plc ESYJY | $6.50 — |
+3.17
|
$4.86B — | $1.95K — | $6.42 — | $6.50 — | $4.86B — | 9.02 | $0.72 — | ||
| Reynolds Consumer Products REYN | $23.03 — |
+2.58
|
$4.85B — | $1.05M — | $22.50 — | $23.07 — | $4.85B — | 14.76 | $1.56 — | ||
| Sportradar Group AG SRAD | $16.40 — |
+7.47
|
$4.85B — | $5.44M — | $15.16 — | $16.69 — | $4.85B — | 65.59 | $0.25 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥31.45 4.64 USD |
-2.36
|
CN¥32.89B 4.85B USD | CN¥46.03M 6.79M USD | CN¥30.68 4.53 USD | CN¥32.60 4.81 USD | CN¥32.89B 4.85B USD | 59.33 | CN¥0.53 0.08 USD | ||
| H&R Block HRB | $38.26 — |
+1.95
|
$4.85B — | $2.45M — | $37.44 — | $38.68 — | $4.85B — | 6.84 | $5.59 — | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.48 4.35 USD |
+1.79
|
MYR 22.81B 4.85B USD | MYR 598.30K 127.22K USD | MYR 20.14 4.28 USD | MYR 20.60 4.38 USD | MYR 22.81B 4.85B USD | 20.27 | MYR 1.01 0.21 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.41 1.83 USD |
-0.96
|
CN¥32.78B 4.84B USD | CN¥41.12M 6.07M USD | CN¥12.19 1.8 USD | CN¥12.67 1.87 USD | CN¥32.78B 4.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Seaboard SEB | $5,048.16 — |
-0.76
|
$4.84B — | $13.04K — | $4,837.36 — | $5,165.11 — | $4.84B — | 8.33 | $605.78 — | ||
| Autotrader ATDRY | $1.51 — |
0
|
$4.83B — | $12.30K — | $1.50 — | $1.50 — | $4.83B — | 13.72 | $0.11 — | ||
| 1&1 AG 1U1.DE | €23.70 27.36 USD |
-1.04
|
€4.18B 4.83B USD | €9.14K 10.55K USD | €23.20 26.78 USD | €24.00 27.7 USD | €4.18B 4.83B USD | 31.18 | €0.76 0.88 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥99.30 14.65 USD |
+0.33
|
CN¥32.72B 4.83B USD | CN¥13.34M 1.97M USD | CN¥95.09 14.03 USD | CN¥102.50 15.12 USD | CN¥32.72B 4.83B USD | 283.71 | CN¥0.35 0.05 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.66 1.28 USD |
-7.48
|
CN¥32.72B 4.83B USD | CN¥104.20M 15.38M USD | CN¥8.60 1.27 USD | CN¥9.30 1.37 USD | CN¥32.72B 4.83B USD | 9.73 | CN¥0.89 0.13 USD | ||
| Science Applications SAIC | $114.08 — |
+0.78
|
$4.82B — | $401.29K — | $111.32 — | $114.55 — | $4.82B — | 12.83 | $8.89 — | ||
| FTI Consulting FCN | $159.92 — |
+0.78
|
$4.82B — | $298.55K — | $156.54 — | $160.98 — | $4.82B — | 19.03 | $8.40 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$210.65 12.47 USD |
-0.27
|
MX$81.35B 4.82B USD | MX$663.27K 39.27K USD | MX$209.24 12.39 USD | MX$214.38 12.69 USD | MX$81.35B 4.82B USD | 15.38 | MX$13.69 0.81 USD | ||
| Meritage Homes MTH | $72.09 — |
+5.64
|
$4.82B — | $951.39K — | $69.28 — | $72.29 — | $4.82B — | 13.15 | $5.48 — | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.45 2.87 USD |
-0.26
|
CN¥32.63B 4.81B USD | CN¥39.84M 5.88M USD | CN¥18.08 2.67 USD | CN¥19.89 2.93 USD | CN¥32.63B 4.81B USD | 27.01 | CN¥0.72 0.11 USD | ||
| Materion MTRN | $231.27 — |
+2.55
|
$4.81B — | $303.55K — | $222.95 — | $234.05 — | $4.81B — | 63.36 | $3.65 — | ||
| Cousins Properties Incorporated CUZ | $29.23 — |
+3.21
|
$4.81B — | $2.33M — | $28.48 — | $29.36 — | $4.81B — | 0 | -$0.03 — | ||
| Valmet Oyj 0QIW.IL | €21.90 25.28 USD |
-1.93
|
€4.17B 4.81B USD | €14.91K 17.21K USD | €21.77 25.13 USD | €22.36 25.81 USD | €4.17B 4.81B USD | 11.11 | €1.97 2.27 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥80.29 11.85 USD |
-1.63
|
CN¥32.59B 4.81B USD | CN¥9.14M 1.35M USD | CN¥78.31 11.55 USD | CN¥81.00 11.95 USD | CN¥32.59B 4.81B USD | 68.62 | CN¥1.17 0.17 USD | ||
| easyJet plc EJT1.DE | €5.57 6.43 USD |
+1.9
|
€4.17B 4.81B USD | €63.17K 72.91K USD | €5.47 6.32 USD | €5.58 6.44 USD | €4.17B 4.81B USD | 8.84 | €0.63 0.73 USD | ||
| China Gas Holdings Limited 0384.HK | HK$6.90 0.88 USD |
-0.86
|
HK$37.59B 4.81B USD | HK$8.18M 1.05M USD | HK$6.82 0.87 USD | HK$6.99 0.89 USD | HK$37.59B 4.81B USD | 13.26 | HK$0.52 0.07 USD | ||
| Bechtle AG 0DPM.IL | €30.90 35.67 USD |
-2.62
|
€4.16B 4.8B USD | €5.00K 5.77K USD | €30.72 35.46 USD | €31.70 36.59 USD | €4.16B 4.8B USD | 15.14 | €2.04 2.35 USD | ||
| The Bidvest Group Limited BDVSY | $28.27 — |
-1.36
|
$4.80B — | $1.60K — | $28.27 — | $28.27 — | $4.80B — | 13.27 | $2.13 — | ||
| RLI RLI | $52.25 — |
+0.27
|
$4.80B — | $763.40K — | $51.82 — | $53.25 — | $4.80B — | 12.17 | $4.29 — | ||
| Entain GMVHF | $7.50 — |
+0.37
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.39 — | ||
| CSN Mineração S.A. CMIN3.SA | R$4.35 0.88 USD |
+0.93
|
R$23.63B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.63B 4.79B USD | 10.60 | R$0.41 0.08 USD | ||
| Whitehaven Coal Limited WHC.AX | A$8.78 5.81 USD |
-4.36
|
A$7.23B 4.78B USD | A$4.03M 2.67M USD | A$8.78 5.81 USD | A$9.12 6.04 USD | A$7.23B 4.78B USD | 11.11 | A$0.79 0.52 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,398 9.43 USD |
+0.29
|
¥709B 4.78B USD | ¥3M 18.96K USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥709B 4.78B USD | 17.40 | ¥80 0.54 USD | ||
| Ondas Inc. 1B8.F | €8.13 9.38 USD |
-3.1
|
€4.14B 4.78B USD | €5.09K 5.87K USD | €8.13 9.38 USD | €8.40 9.7 USD | €4.14B 4.78B USD | 101.62 | €0.08 0.09 USD | ||
| Acom Co., Ltd. 8572.T | ¥452 3.05 USD |
+0.65
|
¥708B 4.78B USD | ¥1M 7.46K USD | ¥448 3.03 USD | ¥454 3.06 USD | ¥708B 4.78B USD | 8.89 | ¥51 0.34 USD | ||
| Aalberts N.V. AALB.AS | €38.72 44.7 USD |
+1.1
|
€4.14B 4.78B USD | €45.31K 52.31K USD | €38.32 44.23 USD | €38.80 44.79 USD | €4.14B 4.78B USD | 28.47 | €1.36 1.57 USD | ||
| AAR AIR | $120.13 — |
+4.72
|
$4.78B — | $243.90K — | $113.96 — | $120.56 — | $4.78B — | 26.40 | $4.55 — | ||
| Main Street Capital MAIN | $51.36 — |
-0.02
|
$4.78B — | $602.40K — | $50.89 — | $52.00 — | $4.78B — | 10.81 | $4.75 — | ||
| Acerinox, S.A. 0OIQ.IL | €15.97 18.43 USD |
-1.39
|
€4.14B 4.78B USD | €1.00K 1.16K USD | €15.80 18.24 USD | €16.41 18.94 USD | €4.14B 4.78B USD | 16.81 | €0.95 1.1 USD | ||
| PBF Energy PBF | $40.36 — |
-4.74
|
$4.77B — | $1.73M — | $39.93 — | $42.58 — | $4.77B — | 10.64 | $3.79 — | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.66 3.79 USD |
+0.61
|
HK$37.31B 4.77B USD | HK$1.05M 133.65K USD | HK$29.08 3.72 USD | HK$29.76 3.81 USD | HK$37.31B 4.77B USD | 6.37 | HK$4.65 0.59 USD | ||
| ONE Gas OGS | $76.00 — |
-0.24
|
$4.77B — | $731.87K — | $75.58 — | $77.27 — | $4.77B — | 17.15 | $4.43 — | ||
| Iridium Communications Inc. IRDM | $43.85 — |
-5
|
$4.77B — | $2.41M — | $43.54 — | $48.84 — | $4.77B — | 45.55 | $0.99 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥8.01 1.18 USD |
+1.26
|
CN¥32.32B 4.77B USD | CN¥25.25M 3.73M USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥32.32B 4.77B USD | 13.81 | CN¥0.58 0.09 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.34 0.35 USD |
-1.68
|
CN¥32.31B 4.77B USD | CN¥116.49M 17.19M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.63 2.45 USD |
-0.72
|
CN¥32.31B 4.77B USD | CN¥137.70M 20.32M USD | CN¥15.68 2.31 USD | CN¥17.09 2.52 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sabra Health Care REIT SBRA | $18.90 — |
+4.07
|
$4.77B — | $2.90M — | $18.17 — | $18.96 — | $4.77B — | 30.00 | $0.63 — | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥21.17 3.12 USD |
-1.81
|
CN¥32.30B 4.77B USD | CN¥246.78M 36.41M USD | CN¥20.36 3 USD | CN¥22.35 3.3 USD | CN¥32.30B 4.77B USD | 84.68 | CN¥0.25 0.04 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥50.14 7.4 USD |
+2.16
|
CN¥32.29B 4.76B USD | CN¥4.66M 687.86K USD | CN¥49.02 7.23 USD | CN¥50.32 7.42 USD | CN¥32.29B 4.76B USD | 18.23 | CN¥2.75 0.41 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥59.88 8.84 USD |
-1.09
|
CN¥32.28B 4.76B USD | CN¥23.47M 3.46M USD | CN¥59.57 8.79 USD | CN¥63.56 9.38 USD | CN¥32.28B 4.76B USD | 33.08 | CN¥1.81 0.27 USD | ||
| Barratt Redrow plc BTDPY | $6.80 — |
+1.49
|
$4.76B — | $3.58K — | $6.70 — | $6.70 — | $4.76B — | 17.00 | $0.40 — | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.72 2.32 USD |
+0.7
|
CN¥32.26B 4.76B USD | CN¥7.97M 1.18M USD | CN¥15.34 2.26 USD | CN¥15.82 2.33 USD | CN¥32.26B 4.76B USD | 16.37 | CN¥0.96 0.14 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥24.15 3.56 USD |
+0.71
|
CN¥32.25B 4.76B USD | CN¥23.42M 3.46M USD | CN¥23.24 3.43 USD | CN¥24.40 3.6 USD | CN¥32.25B 4.76B USD | 83.27 | CN¥0.29 0.04 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥34.53 5.09 USD |
-3.33
|
CN¥32.24B 4.76B USD | CN¥11.74M 1.73M USD | CN¥34.48 5.09 USD | CN¥35.78 5.28 USD | CN¥32.24B 4.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
| SiteOne Landscape Supply SITE | $107.34 — |
+5.19
|
$4.76B — | $654.89K — | $102.94 — | $107.43 — | $4.76B — | 31.75 | $3.38 — | ||
| Diodes Incorporated DIOD | $103.51 — |
-1.1
|
$4.76B — | $460.71K — | $97.12 — | $109.97 — | $4.76B — | 55.95 | $1.85 — | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.98 1.03 USD |
+0.58
|
CN¥32.22B 4.75B USD | CN¥70.63M 10.42M USD | CN¥6.84 1.01 USD | CN¥7.15 1.05 USD | CN¥32.22B 4.75B USD | 43.62 | CN¥0.16 0.02 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.93 1.32 USD |
-3.77
|
CN¥32.21B 4.75B USD | CN¥38.61M 5.7M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥32.21B 4.75B USD | 22.89 | CN¥0.39 0.06 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 42.40 53.18 USD |
-1.18
|
CHF 3.79B 4.75B USD | CHF 1.36K 1.7K USD | CHF 42.34 53.1 USD | CHF 43.14 54.11 USD | CHF 3.79B 4.75B USD | 12.69 | CHF 3.34 4.19 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 89.00 23.74 USD |
+1.89
|
SAR 17.80B 4.75B USD | SAR 162.26K 43.29K USD | SAR 87.20 23.26 USD | SAR 89.45 23.86 USD | SAR 17.80B 4.75B USD | 36.62 | SAR 2.43 0.65 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,387 22.86 USD |
+2.42
|
¥703B 4.75B USD | ¥1M 7.03K USD | ¥3,336 22.52 USD | ¥3,389 22.88 USD | ¥703B 4.75B USD | 16.73 | ¥202 1.37 USD | ||
| First Financial Bankshares FFIN | $33.12 — |
+1.35
|
$4.75B — | $959.96K — | $32.90 — | $33.71 — | $4.75B — | 18.00 | $1.84 — | ||
| Mazda Motor Corporation 7261.T | ¥1,114 7.52 USD |
-2.54
|
¥703B 4.74B USD | ¥7M 45.33K USD | ¥1,105 7.46 USD | ¥1,148 7.75 USD | ¥703B 4.74B USD | 20.05 | ¥56 0.37 USD | ||
| Cochlear Limited CHEOY | $36.24 — |
+3.34
|
$4.74B — | $20.50K — | $35.76 — | $36.30 — | $4.74B — | 19.48 | $1.86 — | ||
| Colruyt Group N.V. COLR.BR | €34.24 39.52 USD |
+0.29
|
€4.10B 4.74B USD | €8.21K 9.48K USD | €34.04 39.29 USD | €34.44 39.76 USD | €4.10B 4.74B USD | 13.91 | €2.46 2.84 USD | ||
| Harbin Electric Company Limited 1133.HK | HK$16.57 2.12 USD |
-4.99
|
HK$37.06B 4.74B USD | HK$13.98M 1.79M USD | HK$16.05 2.05 USD | HK$17.38 2.22 USD | HK$37.06B 4.74B USD | 12.00 | HK$1.38 0.18 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.29 6.15 USD |
+0.48
|
CA$6.38B 4.73B USD | CA$3.33M 2.47M USD | CA$8.24 6.11 USD | CA$8.39 6.22 USD | CA$6.38B 4.73B USD | 23.02 | CA$0.36 0.27 USD | ||
| Valvoline VVV | $37.10 — |
+2.54
|
$4.73B — | $2.07M — | $36.13 — | $37.43 — | $4.73B — | 49.46 | $0.75 — | ||
| Brembo N.V. 0RPV.IL | €11.07 12.78 USD |
-10.48
|
€4.10B 4.73B USD | €13.00 15.01 USD | €11.07 12.78 USD | €11.07 12.78 USD | €4.10B 4.73B USD | 11.90 | €0.93 1.07 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 129.30 12.62 USD |
-1.22
|
SEK 48.44B 4.73B USD | SEK 601.00 58.67 USD | SEK 129.30 12.62 USD | SEK 130.30 12.72 USD | SEK 48.44B 4.73B USD | 26.38 | SEK 4.90 0.48 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $16.24 — |
+0.74
|
$4.73B — | $7.00 — | $16.02 — | $16.24 — | $4.73B — | 27.52 | $0.59 — | ||
| 1&1 AG 0E6Y.IL | €23.20 26.78 USD |
-3.03
|
€4.09B 4.72B USD | €16.00 18.47 USD | €23.20 26.78 USD | €24.20 27.93 USD | €4.09B 4.72B USD | 11.77 | €1.97 2.27 USD | ||
| Electrical Industries Company 1303.SR | SAR 15.90 4.24 USD |
+0.32
|
SAR 17.69B 4.72B USD | SAR 3.49M 930.12K USD | SAR 15.76 4.2 USD | SAR 16.07 4.29 USD | SAR 17.69B 4.72B USD | 25.64 | SAR 0.62 0.17 USD | ||
| Pepco Group N.V. PCO.WA | PLN 33.99 8.64 USD |
-0.76
|
PLN 18.56B 4.72B USD | PLN 368.39K 93.63K USD | PLN 33.82 8.6 USD | PLN 34.48 8.76 USD | PLN 18.56B 4.72B USD | 20.72 | PLN 1.64 0.42 USD | ||
| TPG Telecom Limited TPG.AX | A$3.63 2.4 USD |
-1.09
|
A$7.13B 4.72B USD | A$5.10M 3.38M USD | A$3.62 2.4 USD | A$3.71 2.46 USD | A$7.13B 4.72B USD | 121.00 | A$0.03 0.02 USD | ||
| Sotera Health Company SHC | $16.53 — |
+4.22
|
$4.71B — | $3.58M — | $15.81 — | $16.57 — | $4.71B — | 40.31 | $0.41 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.60 1.56 USD |
-2.93
|
CN¥31.95B 4.71B USD | CN¥27.45M 4.05M USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥31.95B 4.71B USD | 34.19 | CN¥0.31 0.05 USD | ||
| UFP Industries UFPI | $83.45 — |
+2.95
|
$4.71B — | $461.29K — | $82.01 — | $83.92 — | $4.71B — | 18.18 | $4.59 — | ||
| Ollie's Bargain Outlet OLLI | $77.88 — |
-1.04
|
$4.71B — | $1.58M — | $77.82 — | $81.09 — | $4.71B — | 19.27 | $4.04 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$22.11 16.41 USD |
-4.49
|
CA$6.34B 4.71B USD | CA$11.51K 8.21K USD | CA$22.11 16.41 USD | CA$22.11 16.41 USD | CA$6.34B 4.71B USD | 0 | -CA$0.81 -0.6 USD | ||
| Time Interconnect Technology Limited 1729.HK | HK$16.49 2.11 USD |
-6.89
|
HK$36.80B 4.71B USD | HK$15.74M 2.01M USD | HK$16.03 2.05 USD | HK$17.35 2.22 USD | HK$36.80B 4.71B USD | 43.39 | HK$0.38 0.05 USD | ||
| HA Sustainable Infrastructure Capital HASI | $36.80 — |
-1.5
|
$4.70B — | $1.71M — | $36.79 — | $37.92 — | $4.70B — | 92.00 | $0.40 — | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.65 0.88 USD |
-0.18
|
NT$147.99B 4.7B USD | NT$49.53M 1.57M USD | NT$27.15 0.86 USD | NT$27.95 0.89 USD | NT$147.99B 4.7B USD | 17.83 | NT$1.55 0.05 USD | ||
| Rightmove PLC RTMVY | $12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
| China National Building Material Company Limited 3323.HK | HK$4.83 0.62 USD |
-5.85
|
HK$36.67B 4.69B USD | HK$62.62M 8.01M USD | HK$4.72 0.6 USD | HK$5.17 0.66 USD | HK$36.67B 4.69B USD | 0 | -HK$0.56 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||