Ergebnisseite 58 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.90 54.14 USD |
+2.18
|
€2.70B 3.12B USD | €8.31K 9.59K USD | €45.95 53.04 USD | €46.95 54.2 USD | €2.70B 3.12B USD | 25.08 | €1.87 2.16 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.23 6.04 USD |
+0.63
|
€2.70B 3.12B USD | €1.00K 1.16K USD | €5.21 6.01 USD | €5.27 6.08 USD | €2.70B 3.12B USD | 12.16 | €0.43 0.5 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.92 57.62 USD |
+4.17
|
€2.70B 3.12B USD | €39.78K 45.92K USD | €48.02 55.43 USD | €50.00 57.72 USD | €2.70B 3.12B USD | 45.38 | €1.10 1.27 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥38.80 5.72 USD |
-3.07
|
CN¥21.12B 3.12B USD | CN¥20.54M 3.03M USD | CN¥38.69 5.71 USD | CN¥40.70 6.01 USD | CN¥21.12B 3.12B USD | 24.71 | CN¥1.57 0.23 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.56 28.35 USD |
-0.37
|
€2.70B 3.12B USD | €10.74K 12.4K USD | €24.54 28.33 USD | €25.12 29 USD | €2.70B 3.12B USD | 38.37 | €0.64 0.74 USD | ||
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥21.11B 3.11B USD | CN¥40.25M 5.94M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥21.11B 3.11B USD | 57.62 | CN¥0.08 0.01 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€59.10 68.22 USD |
+1.29
|
€2.70B 3.11B USD | €2.00 2.31 USD | €58.80 67.87 USD | €59.20 68.34 USD | €2.70B 3.11B USD | 15.92 | €3.71 4.28 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹653.10 7.9 USD |
+2.68
|
₹257.38B 3.11B USD | ₹716.12K 8.66K USD | ₹630.35 7.63 USD | ₹656.75 7.95 USD | ₹257.38B 3.11B USD | 16.81 | ₹38.84 0.47 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.44 1.69 USD |
-0.52
|
CN¥21.09B 3.11B USD | CN¥12.69M 1.87M USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥21.09B 3.11B USD | 27.23 | CN¥0.42 0.06 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥15.06 2.22 USD |
-1.89
|
CN¥21.08B 3.11B USD | CN¥15.25M 2.25M USD | CN¥14.98 2.21 USD | CN¥15.32 2.26 USD | CN¥21.08B 3.11B USD | 16.92 | CN¥0.89 0.13 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,853 42.26 USD |
+0.04
|
¥504B 3.11B USD | ¥603K 3.72K USD | ¥6,775 41.78 USD | ¥6,925 42.7 USD | ¥504B 3.11B USD | 24.26 | ¥282 1.74 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.32 1.82 USD |
-4.79
|
CN¥21.06B 3.11B USD | CN¥34.48M 5.09M USD | CN¥12.28 1.81 USD | CN¥13.06 1.93 USD | CN¥21.06B 3.11B USD | 39.74 | CN¥0.31 0.05 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.50 5.53 USD |
+5.04
|
CN¥21.06B 3.11B USD | CN¥35.02M 5.17M USD | CN¥35.48 5.23 USD | CN¥38.78 5.72 USD | CN¥21.06B 3.11B USD | 85.22 | CN¥0.44 0.06 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.14 1.35 USD |
-0.98
|
CN¥21.06B 3.11B USD | CN¥10.60M 1.56M USD | CN¥9.10 1.34 USD | CN¥9.25 1.36 USD | CN¥21.06B 3.11B USD | 17.57 | CN¥0.52 0.08 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,234 7.61 USD |
+1.15
|
¥504B 3.1B USD | ¥1M 8.5K USD | ¥1,226 7.56 USD | ¥1,252 7.72 USD | ¥504B 3.1B USD | 12.94 | ¥95 0.59 USD | ||
Extreme Networks
EXTR
US
|
$23.49 — |
-0.25
|
$3.10B — | $970.73K — | $22.93 — | $23.79 — | $3.10B — | 75.77 | $0.31 — | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.70 1.43 USD |
-0.51
|
CN¥21.04B 3.1B USD | CN¥13.29M 1.96M USD | CN¥9.63 1.42 USD | CN¥9.84 1.45 USD | CN¥21.04B 3.1B USD | 30.31 | CN¥0.32 0.05 USD | ||
OSI Systems
OSIS
US
|
$194.70 — |
-0.32
|
$3.10B — | $163.42K — | $194.05 — | $197.69 — | $3.10B — | 21.75 | $8.95 — | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥27.79 4.1 USD |
+1.35
|
CN¥21.01B 3.1B USD | CN¥20.45M 3.02M USD | CN¥26.71 3.94 USD | CN¥28.15 4.15 USD | CN¥21.01B 3.1B USD | 37.05 | CN¥0.75 0.11 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€54.60 63.03 USD |
+2.63
|
€2.68B 3.1B USD | €10.18K 11.75K USD | €53.10 61.3 USD | €54.80 63.26 USD | €2.68B 3.1B USD | 18.50 | €2.95 3.41 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.87 4.46 USD |
-1.18
|
€2.68B 3.1B USD | €2.00 2.31 USD | €3.87 4.46 USD | €3.94 4.55 USD | €2.68B 3.1B USD | 19.33 | €0.20 0.23 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.24 6.04 USD |
0
|
€2.68B 3.1B USD | €88.52K 102.18K USD | €5.21 6.01 USD | €5.26 6.07 USD | €2.68B 3.1B USD | 10.06 | €0.52 0.6 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.07 2.96 USD |
-2.38
|
CN¥20.99B 3.1B USD | CN¥8.90M 1.31M USD | CN¥20.05 2.96 USD | CN¥20.64 3.05 USD | CN¥20.99B 3.1B USD | 34.01 | CN¥0.59 0.09 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥20.98B 3.1B USD | CN¥24.25M 3.58M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥20.98B 3.1B USD | 18.77 | CN¥0.27 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.32 0.3 USD |
+6.51
|
NT$97.39B 3.09B USD | NT$46.19M 1.47M USD | NT$8.81 0.28 USD | NT$9.36 0.3 USD | NT$97.39B 3.09B USD | 46.60 | NT$0.20 0.006 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$734.00 23.32 USD |
+1.94
|
NT$97.37B 3.09B USD | NT$498.81K 15.85K USD | NT$716.00 22.75 USD | NT$737.00 23.42 USD | NT$97.37B 3.09B USD | 25.50 | NT$28.78 0.91 USD | ||
Community Financial System
CBU
US
|
$58.77 — |
-1.01
|
$3.09B — | $218.04K — | $58.70 — | $59.99 — | $3.09B — | 13.63 | $4.31 — | ||
Celcuity
CELC
US
|
$63.19 — |
-4.04
|
$3.09B — | $1.46M — | $62.86 — | $65.69 — | $3.09B — | 0 | -$4.31 — | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.36 27.72 USD |
+2.36
|
CA$4.17B 3.09B USD | CA$106.19K 78.8K USD | CA$36.47 27.06 USD | CA$37.40 27.75 USD | CA$4.17B 3.09B USD | 143.69 | CA$0.26 0.19 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 331.00 415.15 USD |
+0.46
|
CHF 2.46B 3.09B USD | CHF 4.18K 5.25K USD | CHF 328.50 412.02 USD | CHF 331.00 415.15 USD | CHF 2.46B 3.09B USD | 11.72 | CHF 28.23 35.41 USD | ||
Société BIC SA
BB.PA
FR
|
€66.40 76.65 USD |
+0.91
|
€2.68B 3.09B USD | €2.67K 3.09K USD | €65.90 76.07 USD | €66.50 76.76 USD | €2.68B 3.09B USD | 22.97 | €2.89 3.34 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.80 30.89 USD |
-1.28
|
SAR 11.58B 3.09B USD | SAR 87.74K 23.41K USD | SAR 115.00 30.68 USD | SAR 117.60 31.37 USD | SAR 11.58B 3.09B USD | 26.02 | SAR 4.45 1.19 USD | ||
Kadant
KAI
US
|
$261.54 — |
+0.12
|
$3.09B — | $114.26K — | $257.09 — | $264.29 — | $3.09B — | 28.12 | $9.30 — | ||
National Beverage
FIZZ
US
|
$32.99 — |
+2.61
|
$3.09B — | $604.08K — | $32.25 — | $33.20 — | $3.09B — | 17.73 | $1.86 — | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,410.00 44.8 USD |
-2.76
|
NT$97.11B 3.09B USD | NT$1.03M 32.66K USD | NT$1,410.00 44.8 USD | NT$1,445.00 45.92 USD | NT$97.11B 3.09B USD | 112.35 | NT$12.55 0.4 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 148.55 14.5 USD |
-0.17
|
SEK 31.61B 3.09B USD | SEK 151.00 14.74 USD | SEK 148.10 14.46 USD | SEK 149.50 14.59 USD | SEK 31.61B 3.09B USD | 22.92 | SEK 6.48 0.63 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.20 0.63 USD |
-0.98
|
TRY 98.21B 3.08B USD | TRY 3.09M 97.09K USD | TRY 20.10 0.63 USD | TRY 20.40 0.64 USD | TRY 98.21B 3.08B USD | 13.93 | TRY 1.45 0.05 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.14 0.66 USD |
-1.44
|
HK$24.12B 3.08B USD | HK$14.74M 1.88M USD | HK$5.08 0.65 USD | HK$5.23 0.67 USD | HK$24.12B 3.08B USD | 6.04 | HK$0.85 0.11 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.85 5.04 USD |
-2.09
|
R$15.21B 3.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.21B 3.08B USD | 22.38 | R$1.11 0.22 USD | ||
Agilysys
AGYS
US
|
$109.26 — |
+3.36
|
$3.08B — | $256.15K — | $104.80 — | $110.17 — | $3.08B — | 71.88 | $1.52 — | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.45 1.98 USD |
+0.82
|
CN¥20.88B 3.08B USD | CN¥20.69M 3.05M USD | CN¥13.16 1.94 USD | CN¥13.68 2.02 USD | CN¥20.88B 3.08B USD | 36.35 | CN¥0.37 0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.06 1.93 USD |
-0.91
|
CN¥20.88B 3.08B USD | CN¥42.08M 6.21M USD | CN¥12.80 1.89 USD | CN¥13.41 1.98 USD | CN¥20.88B 3.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥51.43 7.59 USD |
-4.37
|
CN¥20.88B 3.08B USD | CN¥5.22M 769.69K USD | CN¥51.20 7.55 USD | CN¥54.15 7.99 USD | CN¥20.88B 3.08B USD | 37.54 | CN¥1.37 0.2 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.45 2.57 USD |
+0.29
|
CN¥20.87B 3.08B USD | CN¥7.62M 1.12M USD | CN¥17.32 2.56 USD | CN¥17.56 2.59 USD | CN¥20.87B 3.08B USD | 6.46 | CN¥2.70 0.4 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.51 0.96 USD |
-1.36
|
CN¥20.87B 3.08B USD | CN¥16.98M 2.51M USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥20.87B 3.08B USD | 46.50 | CN¥0.14 0.02 USD | ||
PennyMac Financial Services
PFSI
US
|
$59.29 — |
+0.76
|
$3.08B — | $726.13K — | $58.45 — | $60.10 — | $3.08B — | 8.15 | $7.27 — | ||
freenet AG
0MV2.IL
GB
|
€22.42 25.88 USD |
+1.54
|
€2.67B 3.08B USD | €14.18K 16.36K USD | €22.20 25.63 USD | €22.60 26.09 USD | €2.67B 3.08B USD | 40.76 | €0.55 0.63 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.47 0.86 USD |
+1.19
|
MX$51.96B 3.08B USD | MX$2.25M 133.15K USD | MX$14.30 0.85 USD | MX$14.72 0.87 USD | MX$51.96B 3.08B USD | 7.12 | MX$2.03 0.12 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.73 0.55 USD |
+1.91
|
CN¥20.84B 3.08B USD | CN¥33.55M 4.95M USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥20.84B 3.08B USD | 12.86 | CN¥0.29 0.04 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 269.50 8.46 USD |
+0.47
|
TRY 97.90B 3.07B USD | TRY 1.04M 32.75K USD | TRY 267.25 8.39 USD | TRY 271.50 8.53 USD | TRY 97.90B 3.07B USD | 17.88 | TRY 15.07 0.47 USD | ||
AvePoint
AVPT
US
|
$14.53 — |
-0.27
|
$3.07B — | $1.30M — | $14.43 — | $14.83 — | $3.07B — | 45.40 | $0.32 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.44 7.01 USD |
-1.67
|
CA$4.14B 3.07B USD | CA$630.23K 467.67K USD | CA$9.21 6.83 USD | CA$9.68 7.18 USD | CA$4.14B 3.07B USD | 0 | -CA$0.29 -0.2 USD | ||
Lion Corporation
4912.T
JP
|
¥1,802 11.11 USD |
+0.45
|
¥498B 3.07B USD | ¥861K 5.31K USD | ¥1,776 10.95 USD | ¥1,805 11.13 USD | ¥498B 3.07B USD | 17.30 | ¥104 0.64 USD | ||
Peabody Energy
BTU
US
|
$25.21 — |
+0.52
|
$3.07B — | $1.50M — | $24.48 — | $25.31 — | $3.07B — | 0 | -$1.49 — | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$523.00 16.62 USD |
+2.95
|
NT$96.71B 3.07B USD | NT$6.99M 222.12K USD | NT$498.50 15.84 USD | NT$530.00 16.84 USD | NT$96.71B 3.07B USD | 129.13 | NT$4.05 0.13 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.94 1.17 USD |
+0.51
|
CN¥20.82B 3.07B USD | CN¥14.20M 2.1M USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥20.82B 3.07B USD | 8.72 | CN¥0.91 0.13 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.00 72.72 USD |
+0.8
|
€2.66B 3.07B USD | €13.11K 15.13K USD | €62.25 71.86 USD | €63.20 72.95 USD | €2.66B 3.07B USD | 15.98 | €3.94 4.55 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.01 5.78 USD |
+2.09
|
€2.66B 3.07B USD | €38.44K 44.37K USD | €4.83 5.57 USD | €5.04 5.81 USD | €2.66B 3.07B USD | 0 | -€1.30 -1.5 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥22.73 3.35 USD |
-2.36
|
CN¥20.80B 3.07B USD | CN¥21.65M 3.19M USD | CN¥22.60 3.33 USD | CN¥23.44 3.46 USD | CN¥20.80B 3.07B USD | 21.64 | CN¥1.05 0.15 USD | ||
Hercules Capital
HTGC
US
|
$16.40 — |
-0.85
|
$3.07B — | $1.04M — | $16.36 — | $16.67 — | $3.07B — | 8.15 | $2.01 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥78.80 11.63 USD |
+0.38
|
CN¥20.79B 3.07B USD | CN¥800.90K 118.17K USD | CN¥77.93 11.5 USD | CN¥79.37 11.71 USD | CN¥20.79B 3.07B USD | 75.04 | CN¥1.05 0.15 USD | ||
Shift4 Payments
FOUR
US
|
$38.84 — |
-2.53
|
$3.07B — | $1.27M — | $38.30 — | $40.20 — | $3.07B — | 61.65 | $0.63 — | ||
Acer Incorporated
2353.TW
TW
|
NT$32.10 1.02 USD |
+2.72
|
NT$96.50B 3.07B USD | NT$22.55M 716.54K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$96.50B 3.07B USD | 19.22 | NT$1.67 0.05 USD | ||
Assured Guaranty
AGO
US
|
$69.68 — |
+0.09
|
$3.06B — | $287.45K — | $68.94 — | $70.01 — | $3.06B — | 9.27 | $7.51 — | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥30.04 4.43 USD |
-1.44
|
CN¥20.77B 3.06B USD | CN¥46.98M 6.93M USD | CN¥29.99 4.42 USD | CN¥31.70 4.68 USD | CN¥20.77B 3.06B USD | 333.77 | CN¥0.09 0.01 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$60.20 1.91 USD |
+2.73
|
NT$96.41B 3.06B USD | NT$6.38M 202.8K USD | NT$58.60 1.86 USD | NT$60.20 1.91 USD | NT$96.41B 3.06B USD | 6.27 | NT$9.60 0.31 USD | ||
TriNet
TNET
US
|
$66.72 — |
+2.74
|
$3.06B — | $366.08K — | $64.76 — | $66.92 — | $3.06B — | 17.74 | $3.76 — | ||
Pennon
PEGRY
US
|
$8.85 — |
-1.06
|
$3.06B — | $736.00 — | $8.85 — | $9.24 — | $3.06B — | 18.82 | $0.47 — | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥84.00 12.39 USD |
-4.59
|
CN¥20.75B 3.06B USD | CN¥8.29M 1.22M USD | CN¥84.00 12.39 USD | CN¥88.15 13.01 USD | CN¥20.75B 3.06B USD | 525.00 | CN¥0.16 0.02 USD | ||
Seacoast Banking Corp
SBCF
US
|
$31.62 — |
-0.66
|
$3.06B — | $610.92K — | $31.45 — | $32.03 — | $3.06B — | 20.40 | $1.55 — | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥110.12 16.25 USD |
-5.11
|
CN¥20.75B 3.06B USD | CN¥13.54M 2M USD | CN¥108.40 15.99 USD | CN¥115.55 17.05 USD | CN¥20.75B 3.06B USD | 157.31 | CN¥0.70 0.1 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥20.75B 3.06B USD | CN¥53.86M 7.95M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥20.75B 3.06B USD | 52.83 | CN¥0.06 0.008 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹399.95 4.84 USD |
-0.35
|
₹253.00B 3.06B USD | ₹341.84K 4.14K USD | ₹399.25 4.83 USD | ₹404.60 4.89 USD | ₹253.00B 3.06B USD | 14.81 | ₹26.99 0.33 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹594.85 7.2 USD |
-3.07
|
₹252.98B 3.06B USD | ₹1.64M 19.9K USD | ₹592.00 7.16 USD | ₹608.40 7.36 USD | ₹252.98B 3.06B USD | 12.10 | ₹49.15 0.59 USD | ||
Dana
DAN
US
|
$28.45 — |
+1.86
|
$3.06B — | $1.24M — | $27.60 — | $28.77 — | $3.06B — | 0 | -$0.36 — | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.39 0.94 USD |
+0.79
|
CN¥20.74B 3.06B USD | CN¥21.78M 3.21M USD | CN¥6.31 0.93 USD | CN¥6.41 0.95 USD | CN¥20.74B 3.06B USD | 18.25 | CN¥0.35 0.05 USD | ||
freenet AG
FNTN.DE
DE
|
€22.44 25.9 USD |
+1.54
|
€2.65B 3.06B USD | €162.22K 187.25K USD | €22.16 25.58 USD | €22.60 26.09 USD | €2.65B 3.06B USD | 11.39 | €1.97 2.27 USD | ||
United States Lime & Minerals
USLM
US
|
$106.45 — |
-0.87
|
$3.05B — | $132.27K — | $105.36 — | $108.85 — | $3.05B — | 22.79 | $4.67 — | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,466 9.04 USD |
-0.27
|
¥495B 3.05B USD | ¥867K 5.35K USD | ¥1,466 9.04 USD | ¥1,483 9.14 USD | ¥495B 3.05B USD | 12.35 | ¥119 0.73 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.00 42.64 USD |
+1.8
|
CHF 2.43B 3.05B USD | CHF 4.82K 6.05K USD | CHF 33.40 41.89 USD | CHF 34.10 42.77 USD | CHF 2.43B 3.05B USD | 10.00 | CHF 3.40 4.26 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.39 4.04 USD |
+2.93
|
CN¥20.67B 3.05B USD | CN¥7.54M 1.11M USD | CN¥26.61 3.93 USD | CN¥27.42 4.05 USD | CN¥20.67B 3.05B USD | 10.78 | CN¥2.54 0.37 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.65 0.83 USD |
+0.53
|
CN¥20.66B 3.05B USD | CN¥40.81M 6.02M USD | CN¥5.62 0.83 USD | CN¥5.69 0.84 USD | CN¥20.66B 3.05B USD | 4.21 | CN¥1.34 0.2 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹783.70 9.48 USD |
-1.77
|
₹251.92B 3.05B USD | ₹3.09M 37.39K USD | ₹773.00 9.35 USD | ₹796.00 9.63 USD | ₹251.92B 3.05B USD | 86.12 | ₹9.10 0.11 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.06 28.24 USD |
-5.11
|
CA$4.11B 3.05B USD | CA$89.19K 66.19K USD | CA$37.68 27.96 USD | CA$39.83 29.56 USD | CA$4.11B 3.05B USD | 140.96 | CA$0.27 0.2 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.11 3.85 USD |
+9.98
|
CN¥20.64B 3.05B USD | CN¥36.04M 5.32M USD | CN¥23.45 3.46 USD | CN¥26.11 3.85 USD | CN¥20.64B 3.05B USD | 45.01 | CN¥0.58 0.09 USD | ||
Shake Shack
SHAK
US
|
$71.06 — |
+2.48
|
$3.04B — | $1.22M — | $69.53 — | $71.93 — | $3.04B — | 74.79 | $0.95 — | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.22 5.49 USD |
-0.48
|
CN¥20.63B 3.04B USD | CN¥5.51M 812.82K USD | CN¥36.90 5.44 USD | CN¥37.71 5.56 USD | CN¥20.63B 3.04B USD | 21.51 | CN¥1.73 0.26 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.16 19.81 USD |
+0.15
|
€2.64B 3.04B USD | €437.00 504.44 USD | €17.06 19.69 USD | €17.16 19.81 USD | €2.64B 3.04B USD | 8.75 | €1.96 2.26 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.93 2.65 USD |
+1.13
|
CN¥20.62B 3.04B USD | CN¥27.58M 4.07M USD | CN¥17.57 2.59 USD | CN¥18.50 2.73 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
Maximus
MMS
US
|
$58.08 — |
-1.34
|
$3.04B — | $714.38K — | $57.94 — | $59.99 — | $3.04B — | 8.59 | $6.76 — | ||
Intapp
INTA
US
|
$39.64 — |
0
|
$3.04B — | $594.97K — | $39.55 — | $40.89 — | $3.04B — | 0 | -$0.52 — | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,246 13.85 USD |
-1.08
|
¥493B 3.04B USD | ¥1M 6.77K USD | ¥2,246 13.85 USD | ¥2,299 14.18 USD | ¥493B 3.04B USD | 28.10 | ¥80 0.49 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.10 68.22 USD |
+0.85
|
€2.63B 3.04B USD | €3.71K 4.28K USD | €58.80 67.87 USD | €59.30 68.45 USD | €2.63B 3.04B USD | 9.14 | €6.46 7.46 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥129.50 19.11 USD |
-4.09
|
CN¥20.59B 3.04B USD | CN¥6.09M 898.02K USD | CN¥128.05 18.89 USD | CN¥134.14 19.79 USD | CN¥20.59B 3.04B USD | 30.32 | CN¥4.27 0.63 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.09 43.97 USD |
+0.29
|
€2.63B 3.03B USD | €111.46K 128.66K USD | €37.92 43.77 USD | €38.09 43.97 USD | €2.63B 3.03B USD | 12.01 | €3.17 3.66 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥62.41 9.21 USD |
-3.61
|
CN¥20.56B 3.03B USD | CN¥4.43M 654.14K USD | CN¥62.00 9.15 USD | CN¥64.90 9.58 USD | CN¥20.56B 3.03B USD | 271.34 | CN¥0.23 0.03 USD | ||
Avista
AVA
US
|
$36.22 — |
+1.09
|
$3.03B — | $537.36K — | $35.50 — | $36.30 — | $3.03B — | 13.07 | $2.77 — | ||
flatexDEGIRO SE
FTK.DE
DE
|
€24.56 28.35 USD |
+0.08
|
€2.63B 3.03B USD | €110.12K 127.12K USD | €24.52 28.3 USD | €25.12 29 USD | €2.63B 3.03B USD | 13.87 | €1.77 2.04 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥37.95 5.6 USD |
-2.97
|
CN¥20.56B 3.03B USD | CN¥6.45M 951.72K USD | CN¥37.80 5.58 USD | CN¥39.45 5.82 USD | CN¥20.56B 3.03B USD | 151.80 | CN¥0.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
