Página 58 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,386 8.55 USD |
+3.16
|
¥498B 3.07B USD | ¥1M 6.51K USD | ¥1,338 8.25 USD | ¥1,386 8.55 USD | ¥498B 3.07B USD | 30.05 | ¥46 0.28 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥110.41 16.29 USD |
+0.26
|
CN¥20.80B 3.07B USD | CN¥12.53M 1.85M USD | CN¥104.21 15.38 USD | CN¥115.55 17.05 USD | CN¥20.80B 3.07B USD | 172.51 | CN¥0.64 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.24 0.29 USD |
-0.86
|
NT$96.56B 3.07B USD | NT$31.44M 999K USD | NT$8.97 0.29 USD | NT$9.24 0.29 USD | NT$96.56B 3.07B USD | 46.19 | NT$0.20 0.006 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥38.20 5.64 USD |
-1.55
|
CN¥20.79B 3.07B USD | CN¥19.45M 2.87M USD | CN¥37.04 5.47 USD | CN¥38.51 5.68 USD | CN¥20.79B 3.07B USD | 24.64 | CN¥1.55 0.23 USD | ||
Seacoast Banking Corp
SBCF
US
|
$31.65 — |
+0.09
|
$3.06B — | $1.28M — | $31.05 — | $31.69 — | $3.06B — | 20.41 | $1.55 — | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.23 1.21 USD |
-3.97
|
CN¥20.76B 3.06B USD | CN¥10.93M 1.61M USD | CN¥8.17 1.21 USD | CN¥8.56 1.26 USD | CN¥20.76B 3.06B USD | 16.46 | CN¥0.50 0.07 USD | ||
Kadant
KAI
US
|
$259.08 — |
-0.94
|
$3.06B — | $110.44K — | $253.89 — | $260.34 — | $3.06B — | 28.13 | $9.21 — | ||
Avista
AVA
US
|
$36.53 — |
+0.86
|
$3.06B — | $600.02K — | $35.91 — | $36.53 — | $3.06B — | 13.09 | $2.79 — | ||
Hercules Capital
HTGC
US
|
$16.34 — |
-0.37
|
$3.06B — | $1.14M — | $16.21 — | $16.41 — | $3.06B — | 8.16 | $2.00 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 108.68B 3.06B USD | THB 192.91M 5.43M USD | THB 9.80 0.28 USD | THB 10.60 0.3 USD | THB 108.68B 3.06B USD | 49.52 | THB 0.21 0.005 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.88 1.61 USD |
-2.6
|
CN¥20.72B 3.06B USD | CN¥18.39M 2.71M USD | CN¥10.81 1.59 USD | CN¥10.98 1.62 USD | CN¥20.72B 3.06B USD | 19.08 | CN¥0.57 0.08 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.99 1.33 USD |
-1.64
|
CN¥20.71B 3.06B USD | CN¥12.46M 1.84M USD | CN¥8.90 1.31 USD | CN¥9.11 1.34 USD | CN¥20.71B 3.06B USD | 17.28 | CN¥0.52 0.08 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.00 66.95 USD |
-0.43
|
€2.65B 3.06B USD | €0.00 0 USD | €58.00 66.95 USD | €58.20 67.18 USD | €2.65B 3.06B USD | 15.63 | €3.71 4.28 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.54 1.41 USD |
-1.65
|
CN¥20.69B 3.05B USD | CN¥12.33M 1.82M USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥20.69B 3.05B USD | 29.81 | CN¥0.32 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.86 5.14 USD |
-2.49
|
CN¥20.69B 3.05B USD | CN¥15.27M 2.25M USD | CN¥33.70 4.97 USD | CN¥35.75 5.27 USD | CN¥20.69B 3.05B USD | 116.20 | CN¥0.30 0.04 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.54 3.03 USD |
-2.14
|
CN¥20.69B 3.05B USD | CN¥3.32M 490.01K USD | CN¥20.51 3.03 USD | CN¥21.00 3.1 USD | CN¥20.69B 3.05B USD | 17.26 | CN¥1.19 0.18 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.20 12.76 USD |
+0.64
|
CA$4.11B 3.05B USD | CA$139.35K 103.41K USD | CA$17.10 12.69 USD | CA$17.30 12.84 USD | CA$4.11B 3.05B USD | 8.91 | CA$1.93 1.43 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 146.90 14.34 USD |
-1.44
|
SEK 31.26B 3.05B USD | SEK 14.93K 1.46K USD | SEK 146.30 14.28 USD | SEK 147.40 14.39 USD | SEK 31.26B 3.05B USD | 22.66 | SEK 6.48 0.63 USD | ||
Sixt SE
SIX3.DE
DE
|
€56.30 64.99 USD |
+2.36
|
€2.64B 3.05B USD | €37.37K 43.13K USD | €54.70 63.14 USD | €56.70 65.45 USD | €2.64B 3.05B USD | 23.45 | €2.40 2.77 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.00 0.3 USD |
-2.44
|
CN¥20.67B 3.05B USD | CN¥107.73M 15.9M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥20.67B 3.05B USD | 25.00 | CN¥0.08 0.01 USD | ||
Park Hotels & Resorts
PK
US
|
$15.15 — |
-2.82
|
$3.05B — | $3.54M — | $15.10 — | $15.58 — | $3.05B — | 0 | -$0.82 — | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.37 0.94 USD |
-0.31
|
CN¥20.67B 3.05B USD | CN¥26.85M 3.96M USD | CN¥6.29 0.93 USD | CN¥6.43 0.95 USD | CN¥20.67B 3.05B USD | 18.19 | CN¥0.35 0.05 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.37 1.09 USD |
-2.64
|
CN¥20.67B 3.05B USD | CN¥22.74M 3.36M USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥20.67B 3.05B USD | 9.32 | CN¥0.79 0.12 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.21 1.65 USD |
-2.01
|
CN¥20.66B 3.05B USD | CN¥16.30M 2.41M USD | CN¥11.16 1.65 USD | CN¥11.50 1.7 USD | CN¥20.66B 3.05B USD | 26.69 | CN¥0.42 0.06 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.94 0.63 USD |
-1.29
|
TRY 96.94B 3.04B USD | TRY 3.93M 123.47K USD | TRY 19.92 0.63 USD | TRY 20.28 0.64 USD | TRY 96.94B 3.04B USD | 13.75 | TRY 1.45 0.05 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.00 88.88 USD |
-3.39
|
€2.64B 3.04B USD | €28.26K 32.62K USD | €76.60 88.42 USD | €78.40 90.5 USD | €2.64B 3.04B USD | 15.30 | €5.03 5.81 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.60 61.87 USD |
-1.65
|
€2.64B 3.04B USD | €833.00 961.56 USD | €53.40 61.64 USD | €55.30 63.83 USD | €2.64B 3.04B USD | 18.16 | €2.95 3.41 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.52 4.97 USD |
-1.33
|
R$15.01B 3.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.01B 3.04B USD | 22.49 | R$1.09 0.22 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.98 0.73 USD |
-1.78
|
CN¥20.61B 3.04B USD | CN¥25.26M 3.73M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥20.61B 3.04B USD | 18.44 | CN¥0.27 0.04 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,460 9 USD |
-0.48
|
¥493B 3.04B USD | ¥917K 5.66K USD | ¥1,448 8.93 USD | ¥1,466 9.04 USD | ¥493B 3.04B USD | 12.29 | ¥119 0.73 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.60 12.34 USD |
-4.1
|
NOK 31.67B 3.04B USD | NOK 256.44K 24.6K USD | NOK 128.30 12.31 USD | NOK 134.00 12.85 USD | NOK 31.67B 3.04B USD | 6.87 | NOK 18.71 1.79 USD | ||
Liquidia
LQDA
US
|
$33.94 — |
+26.59
|
$3.04B — | $21.11M — | $33.12 — | $38.64 — | $3.04B — | 19.28 | $1.76 — | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
0
|
CHF 2.42B 3.03B USD | CHF 4.81K 6.04K USD | CHF 33.60 42.14 USD | CHF 34.30 43.02 USD | CHF 2.42B 3.03B USD | 9.94 | CHF 3.40 4.26 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.40 21.24 USD |
+0.88
|
€2.63B 3.03B USD | €3.68K 4.25K USD | €18.12 20.92 USD | €18.44 21.29 USD | €2.63B 3.03B USD | 12.43 | €1.48 1.71 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.08 43.96 USD |
+0.08
|
€2.63B 3.03B USD | €92.63K 106.93K USD | €37.97 43.83 USD | €38.10 43.98 USD | €2.63B 3.03B USD | 12.01 | €3.17 3.66 USD | ||
Assured Guaranty
AGO
US
|
$68.98 — |
-1
|
$3.03B — | $371.02K — | $68.40 — | $69.24 — | $3.03B — | 9.18 | $7.51 — | ||
Intapp
INTA
US
|
$39.55 — |
-0.23
|
$3.03B — | $545.29K — | $38.87 — | $39.92 — | $3.03B — | 0 | -$0.52 — | ||
Agilysys
AGYS
US
|
$107.41 — |
-1.69
|
$3.03B — | $225.96K — | $106.17 — | $109.80 — | $3.03B — | 71.60 | $1.50 — | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.10 0.75 USD |
-3.04
|
CN¥20.53B 3.03B USD | CN¥36.21M 5.34M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥20.53B 3.03B USD | 102.00 | CN¥0.05 0.007 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.70 1.01 USD |
-1.25
|
NT$95.30B 3.03B USD | NT$16.68M 530.14K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$95.30B 3.03B USD | 18.98 | NT$1.67 0.05 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.19 4.01 USD |
-0.73
|
CN¥20.51B 3.03B USD | CN¥5.79M 854.8K USD | CN¥27.02 3.99 USD | CN¥27.62 4.08 USD | CN¥20.51B 3.03B USD | 10.66 | CN¥2.55 0.38 USD | ||
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,905.00 92.31 USD |
-9.92
|
NT$95.25B 3.03B USD | NT$795.27K 25.27K USD | NT$2,905.00 92.31 USD | NT$3,105.00 98.66 USD | NT$95.25B 3.03B USD | 68.88 | NT$42.17 1.34 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.15 2.53 USD |
-1.72
|
CN¥20.51B 3.03B USD | CN¥9.68M 1.43M USD | CN¥17.03 2.51 USD | CN¥17.39 2.57 USD | CN¥20.51B 3.03B USD | 6.35 | CN¥2.70 0.4 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥28.01 4.13 USD |
-4.73
|
CN¥20.51B 3.03B USD | CN¥20.53M 3.03M USD | CN¥27.80 4.1 USD | CN¥28.63 4.22 USD | CN¥20.51B 3.03B USD | 4.91 | CN¥5.70 0.84 USD | ||
Maximus
MMS
US
|
$57.76 — |
-0.55
|
$3.02B — | $489.81K — | $57.09 — | $58.67 — | $3.02B — | 8.54 | $6.76 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.83 1.3 USD |
-3.5
|
CN¥20.46B 3.02B USD | CN¥14.46M 2.13M USD | CN¥8.70 1.28 USD | CN¥9.00 1.33 USD | CN¥20.46B 3.02B USD | 51.94 | CN¥0.17 0.03 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.96 4.27 USD |
-4.71
|
CN¥20.46B 3.02B USD | CN¥7.40M 1.09M USD | CN¥28.70 4.23 USD | CN¥29.90 4.41 USD | CN¥20.46B 3.02B USD | 12.92 | CN¥2.24 0.33 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥82.70 12.2 USD |
-1.55
|
CN¥20.43B 3.01B USD | CN¥10.68M 1.58M USD | CN¥82.25 12.14 USD | CN¥90.00 13.28 USD | CN¥20.43B 3.01B USD | 516.87 | CN¥0.16 0.02 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 158.60 15.48 USD |
+2.45
|
SEK 30.86B 3.01B USD | SEK 152.29K 14.87K USD | SEK 155.20 15.15 USD | SEK 159.40 15.56 USD | SEK 30.86B 3.01B USD | 9.57 | SEK 16.57 1.62 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,160 31.82 USD |
-11.64
|
¥488B 3.01B USD | ¥2M 10.57K USD | ¥5,090 31.39 USD | ¥5,540 34.16 USD | ¥488B 3.01B USD | 306.59 | ¥17 0.1 USD | ||
Dana
DAN
US
|
$27.98 — |
-1.65
|
$3.01B — | $1.17M — | $27.74 — | $28.43 — | $3.01B — | 0 | -$0.35 — | ||
Fortuna Mining
FSM
US
|
$10.17 — |
-3.88
|
$3.01B — | $7.16M — | $9.96 — | $10.44 — | $3.01B — | 9.08 | $1.12 — | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.75 71.28 USD |
-1.12
|
€2.61B 3.01B USD | €22.85K 26.38K USD | €61.20 70.65 USD | €62.65 72.32 USD | €2.61B 3.01B USD | 15.67 | €3.94 4.55 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥25.80 3.81 USD |
-1.19
|
CN¥20.39B 3.01B USD | CN¥45.67M 6.74M USD | CN¥25.30 3.73 USD | CN¥27.58 4.07 USD | CN¥20.39B 3.01B USD | 43.72 | CN¥0.59 0.09 USD | ||
United States Lime & Minerals
USLM
US
|
$104.88 — |
-1.47
|
$3.01B — | $109.95K — | $103.40 — | $106.11 — | $3.01B — | 22.45 | $4.67 — | ||
CBIZ
CBZ
US
|
$54.75 — |
-0.04
|
$3.01B — | $3.30M — | $54.71 — | $54.84 — | $3.01B — | 26.32 | $2.08 — | ||
Solvay SA
SOLB.BR
BE
|
€24.94 28.79 USD |
+0.08
|
€2.61B 3.01B USD | €70.01K 80.81K USD | €24.86 28.7 USD | €25.12 29 USD | €2.61B 3.01B USD | 831.33 | €0.03 0.03 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$59.10 1.88 USD |
-1.83
|
NT$94.64B 3.01B USD | NT$4.37M 138.9K USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$94.64B 3.01B USD | 6.15 | NT$9.60 0.31 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.45 0.66 USD |
-3.47
|
CN¥20.38B 3.01B USD | CN¥42.30M 6.24M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥20.38B 3.01B USD | 55.62 | CN¥0.08 0.01 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
+0.69
|
€2.60B 3.01B USD | €23.98K 27.68K USD | €57.70 66.61 USD | €58.70 67.76 USD | €2.60B 3.01B USD | 9.14 | €6.40 7.39 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,195 7.37 USD |
-3.16
|
¥488B 3.01B USD | ¥1M 7.99K USD | ¥1,184 7.3 USD | ¥1,229 7.58 USD | ¥488B 3.01B USD | 12.53 | ¥95 0.59 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 438.00 0.03 USD |
-3.95
|
IDR 47.04T 3.01B USD | IDR 64.92M 4.15K USD | IDR 436.00 0.03 USD | IDR 456.00 0.03 USD | IDR 47.04T 3.01B USD | 36.04 | IDR 12.15 0.0007 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$20.94 — |
-5.21
|
$3.01B — | $49.59K — | $20.60 — | $21.89 — | $3.01B — | 11.02 | $1.90 — | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.32 5.67 USD |
+0.09
|
PLN 11.82B 3.01B USD | PLN 251.27K 63.87K USD | PLN 22.00 5.59 USD | PLN 22.48 5.71 USD | PLN 11.82B 3.01B USD | 8.48 | PLN 2.63 0.67 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.01 0.64 USD |
-2.63
|
HK$23.48B 3B USD | HK$10.27M 1.31M USD | HK$4.98 0.64 USD | HK$5.13 0.66 USD | HK$23.48B 3B USD | 5.88 | HK$0.85 0.11 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥11.90 1.76 USD |
-3.41
|
CN¥20.35B 3B USD | CN¥35.86M 5.29M USD | CN¥11.80 1.74 USD | CN¥12.16 1.79 USD | CN¥20.35B 3B USD | 38.38 | CN¥0.31 0.05 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.21 116.66 USD |
-4.13
|
CA$4.05B 3B USD | CA$52.56K 39K USD | CA$156.93 116.45 USD | CA$162.96 120.93 USD | CA$4.05B 3B USD | 27.87 | CA$5.64 4.19 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$94.46B 3B USD | NT$3.05M 97.01K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$94.46B 3B USD | 16.14 | NT$1.27 0.04 USD | ||
Trekor Metals
TGB
US
|
$8.20 — |
-4.21
|
$3.00B — | $2.87M — | $8.04 — | $8.48 — | $3.00B — | 410.00 | $0.02 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.51 0.19 USD |
+2.37
|
HK$23.47B 3B USD | HK$72.03M 9.21M USD | HK$1.44 0.18 USD | HK$1.53 0.19 USD | HK$23.47B 3B USD | 16.77 | HK$0.09 0.01 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Shift4 Payments
FOUR
US
|
$37.99 — |
-2.19
|
$3.00B — | $1.61M — | $36.82 — | $39.27 — | $3.00B — | 61.27 | $0.62 — | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹629.15 7.61 USD |
-3.67
|
₹247.94B 3B USD | ₹1.49M 18.05K USD | ₹621.50 7.52 USD | ₹673.95 8.15 USD | ₹247.94B 3B USD | 16.19 | ₹38.84 0.47 USD | ||
PennyMac Financial Services
PFSI
US
|
$57.75 — |
-2.6
|
$3.00B — | $800.11K — | $57.52 — | $59.25 — | $3.00B — | 8.15 | $7.08 — | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.18 3.27 USD |
-0.76
|
CN¥20.31B 3B USD | CN¥2.43M 358.38K USD | CN¥21.85 3.22 USD | CN¥22.41 3.31 USD | CN¥20.31B 3B USD | 15.19 | CN¥1.46 0.22 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,030 55.68 USD |
-12.75
|
¥486B 3B USD | ¥3M 19.45K USD | ¥8,920 55 USD | ¥9,850 60.74 USD | ¥486B 3B USD | 14.46 | ¥624 3.85 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥133.00 19.62 USD |
-7.21
|
CN¥20.30B 3B USD | CN¥6.28M 926.55K USD | CN¥132.00 19.48 USD | CN¥138.57 20.45 USD | CN¥20.30B 3B USD | 177.33 | CN¥0.75 0.11 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥106.02 15.64 USD |
-4.69
|
CN¥20.30B 2.99B USD | CN¥4.50M 663.91K USD | CN¥105.26 15.53 USD | CN¥110.00 16.23 USD | CN¥20.30B 2.99B USD | 392.66 | CN¥0.27 0.04 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 3.99B 2.99B USD | SGD 10.76M 8.06M USD | SGD 1.34 1 USD | SGD 1.37 1.03 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,688 10.41 USD |
+0.27
|
¥485B 2.99B USD | ¥2M 13.93K USD | ¥1,676 10.33 USD | ¥1,698 10.47 USD | ¥485B 2.99B USD | 87.46 | ¥19 0.12 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,214 13.65 USD |
-1.47
|
¥485B 2.99B USD | ¥908K 5.6K USD | ¥2,184 13.47 USD | ¥2,224 13.71 USD | ¥485B 2.99B USD | 27.69 | ¥80 0.49 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.80 5.54 USD |
+3.05
|
€2.59B 2.99B USD | €181.21K 209.17K USD | €4.65 5.37 USD | €4.80 5.54 USD | €2.59B 2.99B USD | 23.98 | €0.20 0.23 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.13 5.5 USD |
+0.48
|
R$14.75B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.75B 2.99B USD | 23.38 | R$1.16 0.24 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥729 4.5 USD |
+1.73
|
¥485B 2.99B USD | ¥4M 24.91K USD | ¥718 4.43 USD | ¥731 4.51 USD | ¥485B 2.99B USD | 30.47 | ¥24 0.15 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.86 1.16 USD |
-0.63
|
CN¥20.26B 2.99B USD | CN¥14.65M 2.16M USD | CN¥7.76 1.14 USD | CN¥7.92 1.17 USD | CN¥20.26B 2.99B USD | 16.72 | CN¥0.47 0.07 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.54 0.82 USD |
-1.95
|
CN¥20.26B 2.99B USD | CN¥46.89M 6.92M USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥20.26B 2.99B USD | 4.13 | CN¥1.34 0.2 USD | ||
MINISO
MNSO
US
|
$10.22 — |
+3.02
|
$2.99B — | $2.04M — | $10.19 — | $10.37 — | $2.99B — | 16.75 | $0.61 — | ||
Kemira Oyj
0MGG.IL
GB
|
€16.84 19.44 USD |
-1.09
|
€2.59B 2.99B USD | €35.40K 40.86K USD | €16.77 19.36 USD | €16.84 19.44 USD | €2.59B 2.99B USD | 8.59 | €1.96 2.26 USD | ||
NMI
NMIH
US
|
$39.70 — |
+0.35
|
$2.99B — | $685.85K — | $38.69 — | $39.72 — | $2.99B — | 7.78 | $5.10 — | ||
PagSeguro Digital
PAGS
US
|
$10.83 — |
-1.46
|
$2.99B — | $3.87M — | $10.55 — | $10.89 — | $2.99B — | 7.73 | $1.40 — | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.88 2.93 USD |
-4.42
|
CN¥20.21B 2.98B USD | CN¥15.27M 2.25M USD | CN¥19.89 2.93 USD | CN¥20.38 3.01 USD | CN¥20.21B 2.98B USD | 33.69 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.25 1.66 USD |
-0.18
|
CN¥20.21B 2.98B USD | CN¥19.95M 2.94M USD | CN¥11.16 1.65 USD | CN¥11.38 1.68 USD | CN¥20.21B 2.98B USD | 13.39 | CN¥0.84 0.12 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.43 2.13 USD |
-4.18
|
CN¥20.20B 2.98B USD | CN¥19.76M 2.92M USD | CN¥14.41 2.13 USD | CN¥14.75 2.18 USD | CN¥20.20B 2.98B USD | 16.21 | CN¥0.89 0.13 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.30 0.93 USD |
-3.23
|
CN¥20.19B 2.98B USD | CN¥27.31M 4.03M USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥20.19B 2.98B USD | 45.00 | CN¥0.14 0.02 USD | ||
Knowles
KN
US
|
$34.88 — |
-4.65
|
$2.98B — | $754.83K — | $34.44 — | $36.27 — | $2.98B — | 41.52 | $0.84 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.86 — |
-0.7
|
$2.98B — | $2.35M — | $9.84 — | $9.94 — | $2.98B — | 12.80 | $0.77 — | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.91 2.16 USD |
+1.26
|
HK$23.30B 2.98B USD | HK$20.77M 2.66M USD | HK$16.20 2.07 USD | HK$17.31 2.21 USD | HK$23.30B 2.98B USD | 10.70 | HK$1.58 0.2 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥20.19B 2.98B USD | CN¥89.68M 13.23M USD | CN¥2.73 0.4 USD | CN¥2.79 0.41 USD | CN¥20.19B 2.98B USD | 11.95 | CN¥0.23 0.03 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹190.54 2.31 USD |
+1.24
|
₹246.14B 2.98B USD | ₹4.26M 51.5K USD | ₹187.50 2.27 USD | ₹198.50 2.4 USD | ₹246.14B 2.98B USD | 21.31 | ₹8.94 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
