Página 58 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.75 1.44 USD |
-1.42
|
CN¥20.95B 3.09B USD | CN¥18.67M 2.76M USD | CN¥9.50 1.4 USD | CN¥10.20 1.5 USD | CN¥20.95B 3.09B USD | 25.65 | CN¥0.38 0.06 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.70 3.05 USD |
-2.17
|
CN¥20.94B 3.09B USD | CN¥4.96M 731.26K USD | CN¥20.50 3.02 USD | CN¥21.60 3.19 USD | CN¥20.94B 3.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
CoreCivic
CXW
US
|
$31.23 — |
-4.08
|
$3.09B — | $1.53M — | $30.83 — | $32.66 — | $3.09B — | 26.02 | $1.20 — | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹598.10 7.24 USD |
+0.55
|
₹255.28B 3.09B USD | ₹2.12M 25.6K USD | ₹582.50 7.05 USD | ₹597.90 7.23 USD | ₹255.28B 3.09B USD | 12.16 | ₹49.15 0.59 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.41 12.92 USD |
+1.22
|
CA$4.16B 3.09B USD | CA$320.13K 237.56K USD | CA$17.28 12.82 USD | CA$17.55 13.02 USD | CA$4.16B 3.09B USD | 9.02 | CA$1.93 1.43 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.74 2.99 USD |
-2.06
|
R$15.23B 3.09B USD | R$95.20K 19.3K USD | R$14.63 2.97 USD | R$15.10 3.06 USD | R$15.23B 3.09B USD | 9.38 | R$1.57 0.32 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.30 2.26 USD |
-3.16
|
CN¥20.93B 3.09B USD | CN¥13.75M 2.03M USD | CN¥15.28 2.25 USD | CN¥15.79 2.33 USD | CN¥20.93B 3.09B USD | 109.28 | CN¥0.14 0.02 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥20.91B 3.08B USD | CN¥20.23M 2.99M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥20.91B 3.08B USD | 17.04 | CN¥0.23 0.03 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.03 5.8 USD |
+0.09
|
€2.67B 3.08B USD | €19.99K 23.08K USD | €4.89 5.65 USD | €5.06 5.84 USD | €2.67B 3.08B USD | 0 | -€1.30 -1.5 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.87 2.15 USD |
-2.05
|
SGD 4.11B 3.08B USD | SGD 132.10K 99K USD | SGD 2.84 2.13 USD | SGD 2.92 2.19 USD | SGD 4.11B 3.08B USD | 11.03 | SGD 0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.77 14.67 USD |
+0.05
|
CA$4.15B 3.08B USD | CA$702.55K 521.34K USD | CA$19.55 14.51 USD | CA$19.99 14.83 USD | CA$4.15B 3.08B USD | 21.96 | CA$0.90 0.67 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.89 0.24 USD |
-5.41
|
QAR 11.19B 3.08B USD | QAR 21.72M 5.97M USD | QAR 0.89 0.24 USD | QAR 0.94 0.26 USD | QAR 11.19B 3.08B USD | 0 | QAR 0.00 0 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥30.14 4.45 USD |
+0.33
|
CN¥20.84B 3.07B USD | CN¥62.31M 9.19M USD | CN¥28.27 4.17 USD | CN¥31.44 4.64 USD | CN¥20.84B 3.07B USD | 334.88 | CN¥0.09 0.01 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,019 6.28 USD |
-4.5
|
¥499B 3.07B USD | ¥3M 21.05K USD | ¥1,014 6.26 USD | ¥1,060 6.53 USD | ¥499B 3.07B USD | 16.65 | ¥61 0.38 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.35 67.36 USD |
+0.17
|
€2.66B 3.07B USD | €0.00 0 USD | €58.00 66.95 USD | €58.40 67.41 USD | €2.66B 3.07B USD | 15.72 | €3.71 4.28 USD | ||
Sixt SE
SIX3.DE
DE
|
€56.70 65.45 USD |
+3.09
|
€2.66B 3.07B USD | €67.82K 78.29K USD | €54.70 63.14 USD | €56.80 65.57 USD | €2.66B 3.07B USD | 23.62 | €2.40 2.77 USD | ||
Assured Guaranty
AGO
US
|
$69.86 — |
+1.28
|
$3.07B — | $339.36K — | $69.34 — | $70.83 — | $3.07B — | 9.30 | $7.51 — | ||
United States Lime & Minerals
USLM
US
|
$107.04 — |
+2.06
|
$3.07B — | $93.34K — | $105.52 — | $108.64 — | $3.07B — | 22.92 | $4.67 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.10 30.71 USD |
-0.26
|
SAR 11.51B 3.07B USD | SAR 120.27K 32.08K USD | SAR 113.60 30.31 USD | SAR 115.60 30.84 USD | SAR 11.51B 3.07B USD | 25.86 | SAR 4.45 1.19 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.84 9.12 USD |
-5.27
|
CN¥20.81B 3.07B USD | CN¥7.94M 1.17M USD | CN¥61.50 9.07 USD | CN¥63.87 9.42 USD | CN¥20.81B 3.07B USD | 47.93 | CN¥1.29 0.19 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,386 8.55 USD |
+3.16
|
¥498B 3.07B USD | ¥1M 6.51K USD | ¥1,338 8.25 USD | ¥1,386 8.55 USD | ¥498B 3.07B USD | 29.13 | ¥48 0.29 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥110.41 16.29 USD |
+0.26
|
CN¥20.80B 3.07B USD | CN¥12.53M 1.85M USD | CN¥104.21 15.38 USD | CN¥115.55 17.05 USD | CN¥20.80B 3.07B USD | 172.51 | CN¥0.64 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.24 0.29 USD |
-0.86
|
NT$96.56B 3.07B USD | NT$31.44M 999K USD | NT$8.97 0.29 USD | NT$9.24 0.29 USD | NT$96.56B 3.07B USD | 46.19 | NT$0.20 0.006 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥38.20 5.64 USD |
-1.55
|
CN¥20.79B 3.07B USD | CN¥19.45M 2.87M USD | CN¥37.04 5.47 USD | CN¥38.51 5.68 USD | CN¥20.79B 3.07B USD | 24.96 | CN¥1.53 0.23 USD | ||
YETI
YETI
US
|
$42.02 — |
+3.73
|
$3.07B — | $1.56M — | $40.47 — | $42.50 — | $3.07B — | 18.42 | $2.28 — | ||
PagSeguro Digital
PAGS
US
|
$11.12 — |
+2.68
|
$3.07B — | $3.35M — | $10.58 — | $11.22 — | $3.07B — | 7.94 | $1.40 — | ||
Dana
DAN
US
|
$28.49 — |
+1.82
|
$3.06B — | $1.17M — | $27.55 — | $28.51 — | $3.06B — | 0 | -$0.35 — | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.23 1.21 USD |
-3.97
|
CN¥20.76B 3.06B USD | CN¥10.93M 1.61M USD | CN¥8.17 1.21 USD | CN¥8.56 1.26 USD | CN¥20.76B 3.06B USD | 17.14 | CN¥0.48 0.07 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 147.45 14.39 USD |
-1.07
|
SEK 31.37B 3.06B USD | SEK 15.87K 1.55K USD | SEK 145.20 14.17 USD | SEK 147.40 14.39 USD | SEK 31.37B 3.06B USD | 22.75 | SEK 6.48 0.63 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 108.68B 3.06B USD | THB 192.91M 5.43M USD | THB 9.80 0.28 USD | THB 10.60 0.3 USD | THB 108.68B 3.06B USD | 49.52 | THB 0.21 0.005 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.68 1.53 USD |
-3.6
|
TRY 97.36B 3.06B USD | TRY 1.89M 59.43K USD | TRY 48.00 1.51 USD | TRY 50.90 1.6 USD | TRY 97.36B 3.06B USD | 5.65 | TRY 8.61 0.27 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.88 1.61 USD |
-2.6
|
CN¥20.72B 3.06B USD | CN¥18.39M 2.71M USD | CN¥10.81 1.59 USD | CN¥10.98 1.62 USD | CN¥20.72B 3.06B USD | 19.08 | CN¥0.57 0.08 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.99 1.33 USD |
-1.64
|
CN¥20.71B 3.06B USD | CN¥12.46M 1.84M USD | CN¥8.90 1.31 USD | CN¥9.11 1.34 USD | CN¥20.71B 3.06B USD | 17.62 | CN¥0.51 0.08 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$160.03 118.75 USD |
+1.79
|
CA$4.12B 3.06B USD | CA$61.70K 45.78K USD | CA$157.14 116.61 USD | CA$160.18 118.86 USD | CA$4.12B 3.06B USD | 28.37 | CA$5.64 4.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.30 89.23 USD |
-3.01
|
€2.65B 3.06B USD | €72.75K 83.98K USD | €76.10 87.84 USD | €78.40 90.5 USD | €2.65B 3.06B USD | 15.36 | €5.03 5.81 USD | ||
Kadant
KAI
US
|
$258.72 — |
0
|
$3.06B — | $118.47K — | $256.86 — | $263.45 — | $3.06B — | 28.09 | $9.21 — | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.95 53.04 USD |
-2.03
|
€2.65B 3.06B USD | €24.37K 28.13K USD | €45.95 53.04 USD | €47.45 54.77 USD | €2.65B 3.06B USD | 24.57 | €1.87 2.16 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.54 1.41 USD |
-1.65
|
CN¥20.69B 3.05B USD | CN¥12.33M 1.82M USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥20.69B 3.05B USD | 30.77 | CN¥0.31 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.86 5.14 USD |
-2.49
|
CN¥20.69B 3.05B USD | CN¥15.27M 2.25M USD | CN¥33.70 4.97 USD | CN¥35.75 5.27 USD | CN¥20.69B 3.05B USD | 120.20 | CN¥0.29 0.04 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.00 42.64 USD |
+0.59
|
CHF 2.43B 3.05B USD | CHF 20.40K 25.59K USD | CHF 33.60 42.14 USD | CHF 34.40 43.15 USD | CHF 2.43B 3.05B USD | 10.00 | CHF 3.40 4.26 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.54 3.03 USD |
-2.14
|
CN¥20.69B 3.05B USD | CN¥3.32M 490.01K USD | CN¥20.51 3.03 USD | CN¥21.00 3.1 USD | CN¥20.69B 3.05B USD | 17.26 | CN¥1.19 0.18 USD | ||
Société BIC
BICEY
US
|
$37.86 — |
+2.88
|
$3.05B — | $250.00 — | $37.86 — | $37.86 — | $3.05B — | 22.40 | $1.69 — | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.00 0.3 USD |
-2.44
|
CN¥20.67B 3.05B USD | CN¥107.73M 15.9M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥20.67B 3.05B USD | 25.00 | CN¥0.08 0.01 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.37 0.94 USD |
-0.31
|
CN¥20.67B 3.05B USD | CN¥26.85M 3.96M USD | CN¥6.29 0.93 USD | CN¥6.43 0.95 USD | CN¥20.67B 3.05B USD | 18.19 | CN¥0.35 0.05 USD | ||
Asbury Automotive
ABG
US
|
$169.87 — |
+4.88
|
$3.05B — | $391.86K — | $168.00 — | $174.09 — | $3.05B — | 6.42 | $26.44 — | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.37 1.09 USD |
-2.64
|
CN¥20.67B 3.05B USD | CN¥22.74M 3.36M USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥20.67B 3.05B USD | 9.57 | CN¥0.77 0.11 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.21 1.65 USD |
-2.01
|
CN¥20.66B 3.05B USD | CN¥16.30M 2.41M USD | CN¥11.16 1.65 USD | CN¥11.50 1.7 USD | CN¥20.66B 3.05B USD | 27.34 | CN¥0.41 0.06 USD | ||
Polaris
PII
US
|
$53.49 — |
+5.8
|
$3.04B — | $749.08K — | $51.80 — | $54.09 — | $3.04B — | 0 | -$4.52 — | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.98 0.73 USD |
-1.78
|
CN¥20.61B 3.04B USD | CN¥25.26M 3.73M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥20.61B 3.04B USD | 18.44 | CN¥0.27 0.04 USD | ||
Warby Parker
WRBY
US
|
$24.59 — |
-1.32
|
$3.04B — | $4.09M — | $24.39 — | $25.55 — | $3.04B — | 409.83 | $0.06 — | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.55 61.81 USD |
-1.74
|
€2.63B 3.04B USD | €1.32K 1.52K USD | €53.40 61.64 USD | €55.30 63.83 USD | €2.63B 3.04B USD | 18.15 | €2.95 3.41 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,460 9 USD |
-0.48
|
¥493B 3.04B USD | ¥917K 5.66K USD | ¥1,448 8.93 USD | ¥1,466 9.04 USD | ¥493B 3.04B USD | 12.35 | ¥118 0.73 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.88 0.62 USD |
-1.58
|
TRY 96.65B 3.04B USD | TRY 6.81M 213.73K USD | TRY 19.80 0.62 USD | TRY 20.28 0.64 USD | TRY 96.65B 3.04B USD | 13.71 | TRY 1.45 0.05 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.40 21.24 USD |
+0.88
|
€2.63B 3.03B USD | €6.62K 7.64K USD | €18.12 20.92 USD | €18.44 21.29 USD | €2.63B 3.03B USD | 12.43 | €1.48 1.71 USD | ||
First Hawaiian
FHB
US
|
$24.94 — |
+2.38
|
$3.03B — | $2.51M — | $24.38 — | $24.98 — | $3.03B — | 10.89 | $2.29 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.04 — |
+2.53
|
$3.03B — | $2.70M — | $9.88 — | $10.05 — | $3.03B — | 13.03 | $0.77 — | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.07 43.95 USD |
+0.05
|
€2.63B 3.03B USD | €374.77K 432.61K USD | €37.97 43.83 USD | €38.10 43.98 USD | €2.63B 3.03B USD | 12.00 | €3.17 3.66 USD | ||
Avista
AVA
US
|
$36.18 — |
-0.96
|
$3.03B — | $735.52K — | $36.06 — | $37.17 — | $3.03B — | 12.96 | $2.79 — | ||
Solvay SA
SOLB.BR
BE
|
€25.12 29 USD |
+0.8
|
€2.62B 3.03B USD | €366.24K 422.76K USD | €24.80 28.63 USD | €25.16 29.04 USD | €2.62B 3.03B USD | 837.33 | €0.03 0.03 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.10 0.75 USD |
-3.04
|
CN¥20.53B 3.03B USD | CN¥36.21M 5.34M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥20.53B 3.03B USD | 102.00 | CN¥0.05 0.007 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.20 12.3 USD |
-4.4
|
NOK 31.57B 3.03B USD | NOK 629.43K 60.38K USD | NOK 127.30 12.21 USD | NOK 134.00 12.85 USD | NOK 31.57B 3.03B USD | 6.85 | NOK 18.71 1.79 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.30 6.9 USD |
+4.97
|
CA$4.08B 3.03B USD | CA$741.67K 550.36K USD | CA$8.81 6.54 USD | CA$9.32 6.92 USD | CA$4.08B 3.03B USD | 0 | -CA$0.27 -0.2 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.70 1.01 USD |
-1.25
|
NT$95.30B 3.03B USD | NT$16.68M 530.14K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$95.30B 3.03B USD | 19.21 | NT$1.65 0.05 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.19 4.01 USD |
-0.73
|
CN¥20.51B 3.03B USD | CN¥5.79M 854.8K USD | CN¥27.02 3.99 USD | CN¥27.62 4.08 USD | CN¥20.51B 3.03B USD | 10.70 | CN¥2.54 0.37 USD | ||
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,905.00 92.31 USD |
-9.92
|
NT$95.25B 3.03B USD | NT$795.27K 25.27K USD | NT$2,905.00 92.31 USD | NT$3,105.00 98.66 USD | NT$95.25B 3.03B USD | 76.46 | NT$37.99 1.21 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.53 4.56 USD |
+4.15
|
A$4.33B 3.03B USD | A$26.53K 18.53K USD | A$6.43 4.49 USD | A$6.54 4.57 USD | A$4.33B 3.03B USD | 17.18 | A$0.38 0.27 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.15 2.53 USD |
-1.72
|
CN¥20.51B 3.03B USD | CN¥9.68M 1.43M USD | CN¥17.03 2.51 USD | CN¥17.39 2.57 USD | CN¥20.51B 3.03B USD | 6.35 | CN¥2.70 0.4 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥28.01 4.13 USD |
-4.73
|
CN¥20.51B 3.03B USD | CN¥20.53M 3.03M USD | CN¥27.80 4.1 USD | CN¥28.63 4.22 USD | CN¥20.51B 3.03B USD | 4.91 | CN¥5.70 0.84 USD | ||
Shake Shack
SHAK
US
|
$70.61 — |
+2.68
|
$3.02B — | $1.27M — | $68.89 — | $70.83 — | $3.02B — | 76.75 | $0.92 — | ||
American Eagle Outfitters
AEO
US
|
$18.05 — |
+2.56
|
$3.02B — | $3.93M — | $17.60 — | $18.16 — | $3.02B — | 9.35 | $1.93 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 159.00 15.52 USD |
+2.71
|
SEK 30.94B 3.02B USD | SEK 229.98K 22.45K USD | SEK 155.20 15.15 USD | SEK 159.60 15.58 USD | SEK 30.94B 3.02B USD | 9.59 | SEK 16.57 1.62 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.83 1.3 USD |
-3.5
|
CN¥20.46B 3.02B USD | CN¥14.46M 2.13M USD | CN¥8.70 1.28 USD | CN¥9.00 1.33 USD | CN¥20.46B 3.02B USD | 55.18 | CN¥0.16 0.02 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.96 4.27 USD |
-4.71
|
CN¥20.46B 3.02B USD | CN¥7.40M 1.09M USD | CN¥28.70 4.23 USD | CN¥29.90 4.41 USD | CN¥20.46B 3.02B USD | 13.59 | CN¥2.13 0.31 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.70 67.76 USD |
+1.03
|
€2.61B 3.02B USD | €85.05K 98.17K USD | €57.70 66.61 USD | €58.70 67.76 USD | €2.61B 3.02B USD | 9.17 | €6.40 7.39 USD | ||
NMI
NMIH
US
|
$40.10 — |
+1.01
|
$3.02B — | $963.33K — | $39.90 — | $40.83 — | $3.02B — | 7.86 | $5.10 — | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥82.70 12.2 USD |
-1.55
|
CN¥20.43B 3.01B USD | CN¥10.68M 1.58M USD | CN¥82.25 12.14 USD | CN¥90.00 13.28 USD | CN¥20.43B 3.01B USD | 516.87 | CN¥0.16 0.02 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,160 31.82 USD |
-11.64
|
¥488B 3.01B USD | ¥2M 10.57K USD | ¥5,090 31.39 USD | ¥5,540 34.16 USD | ¥488B 3.01B USD | 347.00 | ¥15 0.09 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥25.80 3.81 USD |
-1.19
|
CN¥20.39B 3.01B USD | CN¥45.67M 6.74M USD | CN¥25.30 3.73 USD | CN¥27.58 4.07 USD | CN¥20.39B 3.01B USD | 44.48 | CN¥0.58 0.09 USD | ||
Bird Construction
BIRDF
US
|
$54.30 — |
-5.42
|
$3.01B — | $3.17K — | $50.18 — | $54.30 — | $3.01B — | 70.51 | $0.77 — | ||
|
President Securities Corporation
2855.TW
TW
|
NT$59.10 1.88 USD |
-1.83
|
NT$94.64B 3.01B USD | NT$4.37M 138.9K USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$94.64B 3.01B USD | 6.15 | NT$9.60 0.31 USD | ||
CBIZ
CBZ
US
|
$54.73 — |
-0.04
|
$3.01B — | $1.94M — | $54.69 — | $54.80 — | $3.01B — | 26.31 | $2.08 — | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.45 0.66 USD |
-3.47
|
CN¥20.38B 3.01B USD | CN¥42.30M 6.24M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥20.38B 3.01B USD | 55.62 | CN¥0.08 0.01 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,195 7.37 USD |
-3.16
|
¥488B 3.01B USD | ¥1M 7.99K USD | ¥1,184 7.3 USD | ¥1,229 7.58 USD | ¥488B 3.01B USD | 12.94 | ¥92 0.57 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€49.28 56.89 USD |
+3.83
|
€2.60B 3.01B USD | €177.50K 204.89K USD | €47.56 54.9 USD | €49.30 56.91 USD | €2.60B 3.01B USD | 31.58 | €1.56 1.8 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 438.00 0.03 USD |
-3.95
|
IDR 47.04T 3.01B USD | IDR 64.92M 4.15K USD | IDR 436.00 0.03 USD | IDR 456.00 0.03 USD | IDR 47.04T 3.01B USD | 37.53 | IDR 11.67 0.0007 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.01 0.64 USD |
-2.63
|
HK$23.48B 3B USD | HK$10.27M 1.31M USD | HK$4.98 0.64 USD | HK$5.13 0.66 USD | HK$23.48B 3B USD | 6.03 | HK$0.83 0.11 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.25 5.52 USD |
+0.44
|
R$14.81B 3B USD | R$6.36M 1.29M USD | R$26.58 5.39 USD | R$27.49 5.57 USD | R$14.81B 3B USD | 23.49 | R$1.16 0.24 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥11.90 1.76 USD |
-3.41
|
CN¥20.35B 3B USD | CN¥35.86M 5.29M USD | CN¥11.80 1.74 USD | CN¥12.16 1.79 USD | CN¥20.35B 3B USD | 39.66 | CN¥0.30 0.04 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$94.46B 3B USD | NT$3.05M 97.01K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$94.46B 3B USD | 16.01 | NT$1.28 0.04 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.51 0.19 USD |
+2.37
|
HK$23.47B 3B USD | HK$72.03M 9.21M USD | HK$1.44 0.18 USD | HK$1.53 0.19 USD | HK$23.47B 3B USD | 16.77 | HK$0.09 0.01 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.19 4.9 USD |
-1.35
|
R$14.81B 3B USD | R$9.58M 1.94M USD | R$23.68 4.8 USD | R$24.93 5.05 USD | R$14.81B 3B USD | 22.19 | R$1.09 0.22 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹629.15 7.61 USD |
-3.67
|
₹247.94B 3B USD | ₹1.49M 18.05K USD | ₹621.50 7.52 USD | ₹673.95 8.15 USD | ₹247.94B 3B USD | 16.19 | ₹38.84 0.47 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.18 3.27 USD |
-0.76
|
CN¥20.31B 3B USD | CN¥2.43M 358.38K USD | CN¥21.85 3.22 USD | CN¥22.41 3.31 USD | CN¥20.31B 3B USD | 15.29 | CN¥1.45 0.21 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,030 55.68 USD |
-12.75
|
¥486B 3B USD | ¥3M 19.45K USD | ¥8,920 55 USD | ¥9,850 60.74 USD | ¥486B 3B USD | 16.57 | ¥545 3.36 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥133.00 19.62 USD |
-7.21
|
CN¥20.30B 3B USD | CN¥6.28M 926.55K USD | CN¥132.00 19.48 USD | CN¥138.57 20.45 USD | CN¥20.30B 3B USD | 177.33 | CN¥0.75 0.11 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥106.02 15.64 USD |
-4.69
|
CN¥20.30B 2.99B USD | CN¥4.50M 663.91K USD | CN¥105.26 15.53 USD | CN¥110.00 16.23 USD | CN¥20.30B 2.99B USD | 407.76 | CN¥0.26 0.04 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 3.99B 2.99B USD | SGD 10.76M 8.06M USD | SGD 1.34 1 USD | SGD 1.37 1.03 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,688 10.41 USD |
+0.27
|
¥485B 2.99B USD | ¥2M 13.93K USD | ¥1,676 10.33 USD | ¥1,698 10.47 USD | ¥485B 2.99B USD | 87.23 | ¥19 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
