Página 58 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.76 1.86 USD |
0
|
MYR 15.81B 3.36B USD | MYR 200.00 42.53 USD | MYR 8.76 1.86 USD | MYR 8.76 1.86 USD | MYR 15.81B 3.36B USD | 30.20 | MYR 0.29 0.06 USD | ||
| Air France-KLM SA AFLYY | $1.21 — |
0
|
$3.36B — | $2.50K — | $1.28 — | $1.28 — | $3.36B — | 3.36 | $0.38 — | ||
| Viohalco S.A. VIO.AT | €12.10 12.83 USD |
0
|
€3.08B 3.36B USD | €171.94K 187.95K USD | €11.46 12.53 USD | €11.74 12.83 USD | €3.08B 3.36B USD | 13.34 | €0.88 0.96 USD | ||
| Santen Pharmaceutical SNPHY | $10.45 — |
-1.23
|
$3.36B — | $200.00 — | $10.50 — | $10.50 — | $3.36B — | 17.71 | $0.59 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.19 2.35 USD |
+0.31
|
SGD 4.48B 3.36B USD | SGD 42.70K 3.75K USD | SGD 3.13 2.35 USD | SGD 3.13 2.35 USD | SGD 4.48B 3.36B USD | 15.65 | SGD 0.20 0.15 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$25.48 3.26 USD |
-4.28
|
HK$26.28B 3.36B USD | HK$906.60K 115.92K USD | HK$25.40 3.25 USD | HK$26.54 3.39 USD | HK$26.28B 3.36B USD | 0 | -HK$0.53 -0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.51 0.47 USD |
+1.15
|
CN¥24.15B 3.36B USD | CN¥3.63M 504.9K USD | CN¥3.36 0.47 USD | CN¥3.38 0.47 USD | CN¥24.15B 3.36B USD | 17.73 | CN¥0.19 0.03 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥109.57 12 USD |
+2.14
|
CN¥24.14B 3.36B USD | CN¥7.39M 1.03M USD | CN¥86.10 11.97 USD | CN¥91.09 12.67 USD | CN¥24.14B 3.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
| BankUnited BKU | $45.39 — |
-0.6
|
$3.36B — | $360.08K — | $44.58 — | $45.15 — | $3.36B — | 12.60 | $3.54 — | ||
| Dallah Healthcare Company 4004.SR | SAR 120.90 33.16 USD |
+0.97
|
SAR 12.58B 3.36B USD | SAR 50.58K 19.11K USD | SAR 123.60 32.97 USD | SAR 129.30 34.49 USD | SAR 12.58B 3.36B USD | 23.06 | SAR 5.39 1.44 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥222.59 30.52 USD |
+0.07
|
CN¥24.11B 3.35B USD | CN¥3.19M 74.18K USD | CN¥217.78 30.28 USD | CN¥220.76 30.7 USD | CN¥24.11B 3.35B USD | 67.33 | CN¥3.26 0.45 USD | ||
| MARA Holdings, Inc. M44.F | €9.80 8.87 USD |
+2.04
|
€3.07B 3.35B USD | €3.61K 1.3K USD | €8.01 8.76 USD | €8.11 8.87 USD | €3.07B 3.35B USD | 3.72 | €2.18 2.38 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.92 0.25 USD |
+1.59
|
HK$26.22B 3.35B USD | HK$552.00K 70.58K USD | HK$1.88 0.24 USD | HK$1.92 0.25 USD | HK$26.22B 3.35B USD | 0 | -HK$0.48 -0.06 USD | ||
| Aalberts N.V. AALB.AS | €29.02 30.91 USD |
+0.86
|
€3.07B 3.35B USD | €129.98K 142.09K USD | €27.96 30.56 USD | €28.36 31 USD | €3.07B 3.35B USD | 20.64 | €1.37 1.5 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥371 2.5 USD |
-0.86
|
¥497B 3.35B USD | ¥5M 34.09K USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥497B 3.35B USD | 0 | -¥4 -0.02 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 94.65 2.84 USD |
+2.05
|
TRY 106.71B 3.35B USD | TRY 3.32M 104.16K USD | TRY 88.10 2.77 USD | TRY 90.75 2.85 USD | TRY 106.71B 3.35B USD | 92.19 | TRY 0.98 0.03 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥29.49 3.96 USD |
+1.42
|
CN¥24.10B 3.35B USD | CN¥1.54M 213.94K USD | CN¥28.41 3.95 USD | CN¥28.80 4 USD | CN¥24.10B 3.35B USD | 23.14 | CN¥1.23 0.17 USD | ||
| Energy Fuels Inc. VO51.F | €18.82 14.12 USD |
+4.09
|
€3.06B 3.35B USD | €5.92K 1.81K USD | €12.70 13.88 USD | €12.92 14.12 USD | €3.06B 3.35B USD | 0 | -€0.41 -0.4 USD | ||
| Agilysys AGYS | $119.45 — |
-2.41
|
$3.35B — | $188.19K — | $119.37 — | $123.92 — | $3.35B — | 138.89 | $0.86 — | ||
| Air France-KLM SA 0LN7.IL | €11.57 12.53 USD |
+3.19
|
€3.06B 3.35B USD | €3.56K 21.86 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.35B USD | 1.50 | €7.64 8.35 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.41 0.32 USD |
+0.84
|
CN¥24.09B 3.35B USD | CN¥6.24M 867.71K USD | CN¥2.32 0.32 USD | CN¥2.34 0.33 USD | CN¥24.09B 3.35B USD | 33.28 | CN¥0.07 0.009 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.14 1.25 USD |
+0.33
|
CN¥24.08B 3.35B USD | CN¥1.33M 185.39K USD | CN¥8.97 1.25 USD | CN¥9.03 1.26 USD | CN¥24.08B 3.35B USD | 19.95 | CN¥0.45 0.06 USD | ||
| The Scotts Miracle-Gro Company SMG | $57.71 — |
+0.03
|
$3.35B — | $331.17K — | $57.08 — | $58.41 — | $3.35B — | 23.36 | $2.47 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,414.30 29.21 USD |
-2.78
|
₹276.66B 3.35B USD | ₹1.08M 13.07K USD | ₹2,392.00 28.94 USD | ₹2,497.80 30.22 USD | ₹276.66B 3.35B USD | 44.80 | ₹53.89 0.65 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.60 2.35 USD |
0
|
MYR 15.73B 3.35B USD | MYR 22.80K 4.85K USD | MYR 11.04 2.35 USD | MYR 11.06 2.35 USD | MYR 15.73B 3.35B USD | 19.06 | MYR 0.58 0.12 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 125.40 33.45 USD |
-1.65
|
SAR 12.54B 3.35B USD | SAR 175.31K 46.77K USD | SAR 125.30 33.43 USD | SAR 127.40 33.99 USD | SAR 12.54B 3.35B USD | 30.73 | SAR 4.08 1.09 USD | ||
| First BanCorp FBP | $20.84 — |
-0.9
|
$3.34B — | $507.73K — | $20.84 — | $21.05 — | $3.34B — | 10.16 | $2.05 — | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$3,450.00 92.78 USD |
+1.57
|
NT$105.24B 3.34B USD | NT$241.42K 7.67K USD | NT$2,860.00 90.88 USD | NT$2,925.00 92.94 USD | NT$105.24B 3.34B USD | 67.70 | NT$43.13 1.37 USD | ||
| Pennon Group Plc PEGRY | $14.17 — |
+0.88
|
$3.34B — | $10.19K — | $14.28 — | $14.30 — | $3.34B — | 109.00 | $0.13 — | ||
| Veracyte VCYT | $42.98 — |
+0.69
|
$3.34B — | $383.87K — | $42.20 — | $42.94 — | $3.34B — | 111.26 | $0.38 — | ||
| Ansell Limited ANN.AX | A$34.03 23.14 USD |
+0.21
|
A$5.05B 3.34B USD | A$17.38K 11.5K USD | A$34.61 22.91 USD | A$35.42 23.44 USD | A$5.05B 3.34B USD | 33.61 | A$1.04 0.69 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $3.96 — |
-0.75
|
$3.34B — | $1.32K — | $4.00 — | $4.00 — | $3.34B — | 30.53 | $0.13 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥41.10 4.89 USD |
+6.61
|
CN¥24.00B 3.34B USD | CN¥323.18K 44.94K USD | CN¥35.12 4.88 USD | CN¥35.39 4.92 USD | CN¥24.00B 3.34B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Sacyr, S.A. SCYR.MC | €4.02 4.22 USD |
+1.08
|
€3.05B 3.34B USD | €5.01M 1.94M USD | €3.81 4.16 USD | €3.87 4.23 USD | €3.05B 3.34B USD | 32.16 | €0.12 0.13 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$10.35 1.32 USD |
+0.39
|
HK$26.09B 3.34B USD | HK$118.00K 15.09K USD | HK$10.31 1.32 USD | HK$10.48 1.34 USD | HK$26.09B 3.34B USD | 11.89 | HK$0.87 0.11 USD | ||
| Premium Brands PRBZF | $74.67 — |
+0.09
|
$3.34B — | $100.00 — | $74.57 — | $74.57 — | $3.34B — | 69.13 | $1.08 — | ||
| First Pacific Company Limited FPAFY | $3.98 — |
+3.11
|
$3.33B — | $201.00 — | $4.01 — | $4.08 — | $3.33B — | 4.65 | $0.84 — | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.92 0.81 USD |
+0.17
|
CN¥23.96B 3.33B USD | CN¥1.18M 163.94K USD | CN¥5.79 0.81 USD | CN¥5.81 0.81 USD | CN¥23.96B 3.33B USD | 8.64 | CN¥0.67 0.09 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.01 2.93 USD |
+0.73
|
QAR 12.11B 3.33B USD | QAR 723.29K 84.49K USD | QAR 10.63 2.92 USD | QAR 10.72 2.95 USD | QAR 12.11B 3.33B USD | 9.60 | QAR 1.11 0.3 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.14 0.85 USD |
+0.88
|
SGD 4.44B 3.32B USD | SGD 400.30K 37.55K USD | SGD 1.13 0.85 USD | SGD 1.13 0.85 USD | SGD 4.44B 3.32B USD | 18.83 | SGD 0.06 0.04 USD | ||
| Yamaha Corporation 7951.T | ¥1,092 7.37 USD |
-0.14
|
¥492B 3.32B USD | ¥1M 7.6K USD | ¥1,089 7.35 USD | ¥1,100 7.43 USD | ¥492B 3.32B USD | 28.40 | ¥38 0.26 USD | ||
| Exchange Income Corporation EIF.TO | CA$91.13 61.2 USD |
+3.13
|
CA$4.48B 3.32B USD | CA$63.32K 62.9K USD | CA$82.47 61.2 USD | CA$83.75 62.15 USD | CA$4.48B 3.32B USD | 29.88 | CA$2.76 2.05 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,674 11.21 USD |
-1.37
|
¥492B 3.32B USD | ¥2M 10.81K USD | ¥1,661 11.21 USD | ¥1,678 11.33 USD | ¥492B 3.32B USD | 35.08 | ¥47 0.32 USD | ||
| Reaves Utility Income Fund UTG | $37.18 — |
+0.08
|
$3.32B — | $25.95K — | $36.95 — | $37.28 — | $3.32B — | 4.24 | $8.76 — | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥108.58 14.74 USD |
+0.49
|
CN¥23.85B 3.32B USD | CN¥140.58K 19.55K USD | CN¥105.88 14.72 USD | CN¥106.42 14.8 USD | CN¥23.85B 3.32B USD | 20.66 | CN¥5.13 0.71 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.17 2.98 USD |
-1.33
|
SAR 12.43B 3.32B USD | SAR 2.87M 766.11K USD | SAR 11.05 2.95 USD | SAR 11.32 3.02 USD | SAR 12.43B 3.32B USD | 23.76 | SAR 0.47 0.13 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 99.35 113.04 USD |
+0.66
|
CHF 2.91B 3.31B USD | CHF 62.90K 32.84K USD | CHF 98.50 112.07 USD | CHF 99.50 113.21 USD | CHF 2.91B 3.31B USD | 16.28 | CHF 6.10 6.94 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$53.90 6.89 USD |
+4.05
|
HK$25.87B 3.31B USD | HK$200.87K 25.68K USD | HK$53.25 6.81 USD | HK$55.00 7.03 USD | HK$25.87B 3.31B USD | 43.46 | HK$1.24 0.16 USD | ||
| Amplifon S.p.A. AMP.MI | €13.75 15.03 USD |
+0.26
|
€3.02B 3.31B USD | €693.27K 757.83K USD | €13.63 14.9 USD | €13.80 15.09 USD | €3.02B 3.31B USD | 26.96 | €0.51 0.56 USD | ||
| Academy Sports and Outdoors ASO | $54.62 — |
-1.12
|
$3.30B — | $1.35M — | $49.36 — | $50.69 — | $3.30B — | 9.11 | $5.44 — | ||
| AAR AIR | $83.52 — |
-1.17
|
$3.30B — | $181.10K — | $83.40 — | $84.73 — | $3.30B — | 104.39 | $0.80 — | ||
| Viohalco S.A. VIO.BR | €12.90 12.75 USD |
+8.22
|
€3.02B 3.3B USD | €16.50K 18.04K USD | €11.38 12.44 USD | €11.76 12.86 USD | €3.02B 3.3B USD | 13.25 | €0.88 0.96 USD | ||
| Solvay SA 0NZR.IL | €27.26 29.8 USD |
+0.48
|
€3.02B 3.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.3B USD | 2.18 | €12.48 13.64 USD | ||
| Sopra Steria Group SA SOP.PA | €157.20 170.2 USD |
+0.77
|
€3.02B 3.3B USD | €5.15K 17.34K USD | €154.70 169.11 USD | €156.40 170.97 USD | €3.02B 3.3B USD | 10.99 | €14.16 15.48 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.23 1.56 USD |
-0.44
|
CN¥23.72B 3.3B USD | CN¥4.41M 612.71K USD | CN¥11.20 1.56 USD | CN¥11.30 1.57 USD | CN¥23.72B 3.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cofinimmo SA COFB.BR | €86.20 86.58 USD |
+0.17
|
€3.02B 3.3B USD | €47.99K 30.4K USD | €78.20 85.48 USD | €79.20 86.58 USD | €3.02B 3.3B USD | 15.68 | €5.05 5.52 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.59 0.35 USD |
+1.17
|
CN¥23.70B 3.3B USD | CN¥1.65M 229.89K USD | CN¥2.52 0.35 USD | CN¥2.54 0.35 USD | CN¥23.70B 3.3B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Asana ASAN | $13.90 — |
-0.14
|
$3.30B — | $2.53M — | $13.66 — | $14.04 — | $3.30B — | 0 | -$0.93 — | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥16.26 2.26 USD |
+1.31
|
CN¥23.68B 3.29B USD | CN¥1.81M 251.53K USD | CN¥15.87 2.21 USD | CN¥16.38 2.28 USD | CN¥23.68B 3.29B USD | 36.97 | CN¥0.44 0.06 USD | ||
| TMC the metals company TMC | $7.00 — |
+8.35
|
$3.29B — | $4.29M — | $6.13 — | $6.42 — | $3.29B — | 0 | -$0.79 — | ||
| Kuraray Co., Ltd. 3405.T | ¥1,587 10.71 USD |
-0.47
|
¥487B 3.29B USD | ¥1M 8.8K USD | ¥1,587 10.71 USD | ¥1,604 10.83 USD | ¥487B 3.29B USD | 32.68 | ¥49 0.33 USD | ||
| Air France-KLM SA AF.PA | €11.57 12.51 USD |
+2.84
|
€3.00B 3.28B USD | €604.00K 733.86K USD | €11.27 12.32 USD | €11.49 12.55 USD | €3.00B 3.28B USD | 3.52 | €3.25 3.55 USD | ||
| OPENLANE KAR | $30.88 — |
+0.36
|
$3.28B — | $311.03K — | $30.55 — | $30.93 — | $3.28B — | 35.49 | $0.87 — | ||
| Ventia Services Group Limited VNT.AX | A$5.99 3.96 USD |
0
|
A$4.96B 3.28B USD | A$124.44K 82.36K USD | A$5.90 3.9 USD | A$5.99 3.96 USD | A$4.96B 3.28B USD | 20.65 | A$0.29 0.19 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
-0.47
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.28 | $0.38 — | ||
| PVH PVH | $66.24 — |
-0.21
|
$3.28B — | $434.57K — | $67.73 — | $68.30 — | $3.28B — | 10.40 | $6.54 — | ||
| Brembo N.V. BRE.MI | €9.42 10.29 USD |
-0.32
|
€3.00B 3.27B USD | €160.01K 174.91K USD | €9.39 10.26 USD | €9.46 10.34 USD | €3.00B 3.27B USD | 13.26 | €0.71 0.78 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.76 0.37 USD |
+1.47
|
CN¥23.55B 3.27B USD | CN¥10.07M 1.4M USD | CN¥2.64 0.37 USD | CN¥2.66 0.37 USD | CN¥23.55B 3.27B USD | 16.56 | CN¥0.16 0.02 USD | ||
| AZZ AZZ | $108.89 — |
-0.67
|
$3.27B — | $114.07K — | $108.40 — | $110.14 — | $3.27B — | 10.42 | $10.45 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$27.49 19.19 USD |
+1.03
|
CA$4.41B 3.27B USD | CA$288.23K 159.96K USD | CA$25.73 19.09 USD | CA$25.90 19.22 USD | CA$4.41B 3.27B USD | 16.90 | CA$1.53 1.14 USD | ||
| Kemira Oyj 0MGG.IL | €19.48 21.29 USD |
+0.7
|
€2.99B 3.27B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.27B USD | 9.93 | €1.96 2.14 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.66 2.73 USD |
+0.2
|
CN¥23.51B 3.27B USD | CN¥635.83K 88.41K USD | CN¥19.58 2.72 USD | CN¥19.68 2.74 USD | CN¥23.51B 3.27B USD | 9.01 | CN¥2.18 0.3 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.02 2.41 USD |
+0.05
|
CN¥23.50B 3.27B USD | CN¥22.41M 189.11K USD | CN¥17.32 2.41 USD | CN¥17.51 2.43 USD | CN¥23.50B 3.27B USD | 20.37 | CN¥0.85 0.12 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥29.15 3.32 USD |
+6.35
|
CN¥23.50B 3.27B USD | CN¥8.73M 1.21M USD | CN¥23.61 3.28 USD | CN¥24.08 3.35 USD | CN¥23.50B 3.27B USD | 265.11 | CN¥0.09 0.01 USD | ||
| Venture Corporation Limited V03.SI | SGD 16.38 11.35 USD |
+1.99
|
SGD 4.36B 3.27B USD | SGD 687.60K 22.56K USD | SGD 15.09 11.31 USD | SGD 15.15 11.35 USD | SGD 4.36B 3.27B USD | 18.70 | SGD 0.81 0.61 USD | ||
| H.B. Fuller Company FUL | $60.34 — |
-0.81
|
$3.26B — | $130.27K — | $60.22 — | $61.14 — | $3.26B — | 29.00 | $2.08 — | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.36 3.53 USD |
-0.94
|
CN¥23.46B 3.26B USD | CN¥6.37M 885.88K USD | CN¥25.23 3.51 USD | CN¥25.78 3.58 USD | CN¥23.46B 3.26B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥36.78 4.79 USD |
+2.17
|
CN¥23.44B 3.26B USD | CN¥5.92M 823.78K USD | CN¥33.55 4.66 USD | CN¥34.68 4.82 USD | CN¥23.44B 3.26B USD | 1722.00 | CN¥0.02 0.002 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥107.62 14.99 USD |
-0.55
|
CN¥23.40B 3.25B USD | CN¥2.25M 313.43K USD | CN¥105.41 14.66 USD | CN¥109.99 15.29 USD | CN¥23.40B 3.25B USD | 673.75 | CN¥0.16 0.02 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.92 0.24 USD |
0
|
HK$25.42B 3.25B USD | HK$22.90K 2.93K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$25.42B 3.25B USD | 187.00 | HK$0.01 0.001 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.99 1.03 USD |
+2.34
|
CN¥23.37B 3.25B USD | CN¥2.82M 391.61K USD | CN¥7.34 1.02 USD | CN¥7.41 1.03 USD | CN¥23.37B 3.25B USD | 61.50 | CN¥0.12 0.02 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 213.00 21.52 USD |
+0.46
|
SEK 33.29B 3.25B USD | SEK 20.41K 3.31K USD | SEK 218.00 21.28 USD | SEK 221.50 21.62 USD | SEK 33.29B 3.25B USD | 45.65 | SEK 4.83 0.47 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,642 11.08 USD |
+0.06
|
¥481B 3.25B USD | ¥2M 10.85K USD | ¥1,628 10.99 USD | ¥1,654 11.16 USD | ¥481B 3.25B USD | 14.26 | ¥115 0.78 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.02 0.98 USD |
-0.14
|
CN¥23.35B 3.25B USD | CN¥772.50K 107.41K USD | CN¥7.04 0.98 USD | CN¥7.05 0.98 USD | CN¥23.35B 3.25B USD | 6.97 | CN¥1.01 0.14 USD | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$15.82 2.02 USD |
-0.25
|
HK$25.38B 3.25B USD | HK$69.18K 8.85K USD | HK$15.77 2.02 USD | HK$15.86 2.03 USD | HK$25.38B 3.25B USD | 8.64 | HK$1.83 0.23 USD | ||
| Chimera Investment Corporation CIM-PB | $23.35 — |
+1.3
|
$3.24B — | $50.85K — | $23.07 — | $23.38 — | $3.24B — | 31.85 | $0.73 — | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥54.71 6.9 USD |
+1.79
|
CN¥23.33B 3.24B USD | CN¥3.05M 61.46K USD | CN¥49.44 6.87 USD | CN¥49.91 6.94 USD | CN¥23.33B 3.24B USD | 54.57 | CN¥0.91 0.13 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹183.99 2.32 USD |
-1.91
|
₹268.07B 3.24B USD | ₹5.11M 61.85K USD | ₹190.10 2.3 USD | ₹199.20 2.41 USD | ₹268.07B 3.24B USD | 16.80 | ₹11.39 0.14 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥23.31B 3.24B USD | CN¥1.38M 191.71K USD | CN¥4.42 0.61 USD | CN¥4.45 0.62 USD | CN¥23.31B 3.24B USD | 444.00 | CN¥0.01 0.001 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.94 1.71 USD |
+0.47
|
CN¥23.31B 3.24B USD | CN¥22.06M 3.07M USD | CN¥12.27 1.71 USD | CN¥13.00 1.81 USD | CN¥23.31B 3.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
| CG Oncology CGON | $40.17 — |
+0.78
|
$3.24B — | $850.31K — | $39.55 — | $40.34 — | $3.24B — | 0 | -$2.05 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.50 2.2 USD |
+1.45
|
R$15.98B 3.24B USD | R$14.14K 4.01K USD | R$10.66 2.16 USD | R$10.85 2.2 USD | R$15.98B 3.24B USD | 7.43 | R$1.46 0.3 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,350 24.77 USD |
+1.01
|
¥480B 3.24B USD | ¥2M 10.28K USD | ¥3,610 24.37 USD | ¥3,712 25.06 USD | ¥480B 3.24B USD | 32.15 | ¥114 0.77 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥41.54 4.82 USD |
+1.71
|
CN¥23.28B 3.24B USD | CN¥2.75M 382.63K USD | CN¥34.64 4.82 USD | CN¥35.38 4.92 USD | CN¥23.28B 3.24B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.75 4.76 USD |
+0.52
|
NZ$5.24B 3.24B USD | NZ$14.95K 12.77K USD | NZ$7.69 4.75 USD | NZ$7.73 4.77 USD | NZ$5.24B 3.24B USD | 29.65 | NZ$0.26 0.16 USD | ||
| Xometry XMTR | $63.14 — |
-1.83
|
$3.24B — | $498.79K — | $62.95 — | $64.90 — | $3.24B — | 0 | -$1.25 — | ||
| Webster Financial Corporation WBS-PF | $19.40 — |
+0.26
|
$3.23B — | $32.53K — | $18.93 — | $19.23 — | $3.23B — | 7.31 | $2.61 — | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥104.30 13.49 USD |
+3.04
|
CN¥23.23B 3.23B USD | CN¥381.42K 53.03K USD | CN¥97.00 13.49 USD | CN¥98.15 13.65 USD | CN¥23.23B 3.23B USD | 50.00 | CN¥1.94 0.27 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| First Pacific Company Limited 0142.HK | HK$5.92 0.76 USD |
-1
|
HK$25.23B 3.23B USD | HK$228.00K 29.15K USD | HK$5.90 0.75 USD | HK$6.00 0.77 USD | HK$25.23B 3.23B USD | 4.55 | HK$1.30 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||