Página 58 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.91 1.46 USD |
+9.99
|
CN¥21.04B 3.1B USD | CN¥66.04M 9.74M USD | CN¥9.21 1.36 USD | CN¥9.91 1.46 USD | CN¥21.04B 3.1B USD | 23.04 | CN¥0.43 0.06 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.07 2.08 USD |
-1.68
|
CN¥21.04B 3.1B USD | CN¥34.74M 5.13M USD | CN¥13.94 2.06 USD | CN¥14.75 2.18 USD | CN¥21.04B 3.1B USD | 140.69 | CN¥0.10 0.01 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.86 3.08 USD |
+1.56
|
CN¥21.01B 3.1B USD | CN¥2.42M 357.29K USD | CN¥20.53 3.03 USD | CN¥20.87 3.08 USD | CN¥21.01B 3.1B USD | 17.52 | CN¥1.19 0.18 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.62 57.28 USD |
+3.68
|
€2.68B 3.1B USD | €17.59K 20.31K USD | €48.22 55.66 USD | €49.70 57.37 USD | €2.68B 3.1B USD | 45.10 | €1.10 1.27 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.05 5.82 USD |
+0.4
|
€2.68B 3.1B USD | €1.44K 1.66K USD | €4.99 5.76 USD | €5.05 5.83 USD | €2.68B 3.1B USD | 0 | -€1.30 -1.5 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.04 2.07 USD |
-0.35
|
CN¥20.98B 3.09B USD | CN¥15.72M 2.32M USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥20.98B 3.09B USD | 17.12 | CN¥0.82 0.12 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,486 9.16 USD |
+1.82
|
¥502B 3.09B USD | ¥1M 6.5K USD | ¥1,457 8.98 USD | ¥1,488 9.18 USD | ¥502B 3.09B USD | 12.51 | ¥119 0.73 USD | ||
MINISO
MNSO
US
|
$10.58 — |
+3.52
|
$3.09B — | $3.59M — | $10.33 — | $10.64 — | $3.09B — | 16.79 | $0.63 — | ||
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.04 1.33 USD |
+2.38
|
CN¥20.95B 3.09B USD | CN¥14.76M 2.18M USD | CN¥8.88 1.31 USD | CN¥9.34 1.38 USD | CN¥20.95B 3.09B USD | 53.17 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥20.94B 3.09B USD | CN¥20.84M 3.07M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥20.94B 3.09B USD | 31.25 | CN¥0.20 0.03 USD | ||
CoreCivic
CXW
US
|
$31.23 — |
-4.08
|
$3.09B — | $1.53M — | $30.83 — | $32.66 — | $3.09B — | 24.98 | $1.25 — | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.41 12.92 USD |
+1.22
|
CA$4.16B 3.09B USD | CA$320.13K 237.56K USD | CA$17.28 12.82 USD | CA$17.55 13.02 USD | CA$4.16B 3.09B USD | 9.11 | CA$1.91 1.42 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.74 2.99 USD |
-2.06
|
R$15.23B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.23B 3.09B USD | 9.38 | R$1.57 0.32 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$81.95 10.48 USD |
+7.62
|
HK$24.14B 3.09B USD | HK$4.37M 558.9K USD | HK$78.00 9.97 USD | HK$86.25 11.03 USD | HK$24.14B 3.09B USD | 27.77 | HK$2.95 0.38 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.60 12.53 USD |
+1.87
|
NOK 32.16B 3.09B USD | NOK 50.61K 4.86K USD | NOK 128.00 12.28 USD | NOK 130.60 12.53 USD | NOK 32.16B 3.09B USD | 6.98 | NOK 18.71 1.79 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.50 0.7 USD |
-0.45
|
HK$24.12B 3.08B USD | HK$3.67M 469.06K USD | HK$5.47 0.7 USD | HK$5.59 0.71 USD | HK$24.12B 3.08B USD | 14.08 | HK$0.39 0.05 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€54.30 62.68 USD |
+1.4
|
€2.67B 3.08B USD | €599.00 691.45 USD | €53.40 61.64 USD | €54.30 62.68 USD | €2.67B 3.08B USD | 18.40 | €2.95 3.41 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.25 1.02 USD |
+1.74
|
NT$96.95B 3.08B USD | NT$16.56M 526.27K USD | NT$31.90 1.01 USD | NT$32.65 1.04 USD | NT$96.95B 3.08B USD | 19.31 | NT$1.67 0.05 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.96 2.95 USD |
-0.94
|
CN¥20.88B 3.08B USD | CN¥13.71M 2.02M USD | CN¥19.82 2.92 USD | CN¥20.53 3.03 USD | CN¥20.88B 3.08B USD | 33.83 | CN¥0.59 0.09 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.83 0.62 USD |
-0.6
|
SGD 4.11B 3.08B USD | SGD 16.09M 12.06M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 4.11B 3.08B USD | 7.50 | SGD 0.11 0.08 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 148.20 14.47 USD |
+0.51
|
SEK 31.53B 3.08B USD | SEK 18.05K 1.76K USD | SEK 147.00 14.35 USD | SEK 148.20 14.47 USD | SEK 31.53B 3.08B USD | 22.87 | SEK 6.48 0.63 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.64 4.64 USD |
+5.9
|
A$4.41B 3.08B USD | A$1.27M 889.82K USD | A$6.43 4.49 USD | A$6.70 4.68 USD | A$4.41B 3.08B USD | 16.19 | A$0.41 0.29 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.77 14.67 USD |
+0.05
|
CA$4.15B 3.08B USD | CA$702.55K 521.34K USD | CA$19.55 14.51 USD | CA$19.99 14.83 USD | CA$4.15B 3.08B USD | 21.72 | CA$0.91 0.68 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.89 0.24 USD |
-5.41
|
QAR 11.19B 3.08B USD | QAR 21.72M 5.97M USD | QAR 0.89 0.24 USD | QAR 0.94 0.26 USD | QAR 11.19B 3.08B USD | 0 | QAR 0.00 0 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€50.40 58.18 USD |
+2.28
|
€2.66B 3.07B USD | €22.66K 26.16K USD | €48.72 56.24 USD | €50.60 58.41 USD | €2.66B 3.07B USD | 33.60 | €1.50 1.73 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 161.80 15.79 USD |
+1.76
|
SEK 31.49B 3.07B USD | SEK 26.11K 2.55K USD | SEK 155.20 15.15 USD | SEK 161.80 15.79 USD | SEK 31.49B 3.07B USD | 9.88 | SEK 16.36 1.6 USD | ||
Assured Guaranty
AGO
US
|
$69.86 — |
+1.28
|
$3.07B — | $339.36K — | $69.34 — | $70.83 — | $3.07B — | 9.30 | $7.51 — | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.86 2.14 USD |
-0.35
|
SGD 4.10B 3.07B USD | SGD 76.80K 57.56K USD | SGD 2.84 2.13 USD | SGD 2.95 2.21 USD | SGD 4.10B 3.07B USD | 11.00 | SGD 0.26 0.19 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.20 42.89 USD |
+0.59
|
CHF 2.45B 3.07B USD | CHF 2.23K 2.8K USD | CHF 34.00 42.64 USD | CHF 34.40 43.15 USD | CHF 2.45B 3.07B USD | 10.05 | CHF 3.40 4.26 USD | ||
United States Lime & Minerals
USLM
US
|
$107.04 — |
+2.06
|
$3.07B — | $93.34K — | $105.52 — | $108.64 — | $3.07B — | 22.92 | $4.67 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.10 30.71 USD |
-0.26
|
SAR 11.51B 3.07B USD | SAR 120.27K 32.08K USD | SAR 113.60 30.31 USD | SAR 115.60 30.84 USD | SAR 11.51B 3.07B USD | 25.86 | SAR 4.45 1.19 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.42 1.09 USD |
+0.68
|
CN¥20.81B 3.07B USD | CN¥16.16M 2.38M USD | CN¥7.35 1.08 USD | CN¥7.50 1.11 USD | CN¥20.81B 3.07B USD | 9.39 | CN¥0.79 0.12 USD | ||
YETI
YETI
US
|
$42.02 — |
+3.73
|
$3.07B — | $1.56M — | $40.47 — | $42.50 — | $3.07B — | 18.42 | $2.28 — | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥20.78B 3.07B USD | CN¥20.62M 3.04M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥20.78B 3.07B USD | 18.59 | CN¥0.27 0.04 USD | ||
PagSeguro Digital
PAGS
US
|
$11.12 — |
+2.68
|
$3.07B — | $3.35M — | $10.58 — | $11.22 — | $3.07B — | 7.83 | $1.42 — | ||
Dana
DAN
US
|
$28.49 — |
+1.82
|
$3.06B — | $1.17M — | $27.55 — | $28.51 — | $3.06B — | 0 | -$0.36 — | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.01 1.33 USD |
+0.22
|
CN¥20.76B 3.06B USD | CN¥9.17M 1.35M USD | CN¥8.92 1.32 USD | CN¥9.11 1.34 USD | CN¥20.76B 3.06B USD | 17.32 | CN¥0.52 0.08 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.52 3.03 USD |
-0.87
|
CN¥20.76B 3.06B USD | CN¥5.06M 746.46K USD | CN¥20.33 3 USD | CN¥21.20 3.13 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.09 2.96 USD |
+6.98
|
CN¥20.75B 3.06B USD | CN¥31.09M 4.59M USD | CN¥18.90 2.79 USD | CN¥20.17 2.98 USD | CN¥20.75B 3.06B USD | 80.35 | CN¥0.25 0.04 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.24 3.87 USD |
+1.71
|
CN¥20.74B 3.06B USD | CN¥27.46M 4.05M USD | CN¥25.72 3.79 USD | CN¥26.95 3.98 USD | CN¥20.74B 3.06B USD | 45.24 | CN¥0.58 0.09 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.25 1.66 USD |
+0.36
|
CN¥20.74B 3.06B USD | CN¥16.52M 2.44M USD | CN¥11.20 1.65 USD | CN¥11.55 1.7 USD | CN¥20.74B 3.06B USD | 26.78 | CN¥0.42 0.06 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.56 1.41 USD |
+0.21
|
CN¥20.74B 3.06B USD | CN¥10.12M 1.49M USD | CN¥9.50 1.4 USD | CN¥9.63 1.42 USD | CN¥20.74B 3.06B USD | 29.87 | CN¥0.32 0.05 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,216 7.5 USD |
+1.76
|
¥496B 3.06B USD | ¥820K 5.06K USD | ¥1,200 7.4 USD | ¥1,223 7.54 USD | ¥496B 3.06B USD | 12.75 | ¥95 0.59 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,739 41.55 USD |
+5.2
|
¥496B 3.06B USD | ¥842K 5.19K USD | ¥6,465 39.86 USD | ¥6,744 41.58 USD | ¥496B 3.06B USD | 23.86 | ¥282 1.74 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.00 53.1 USD |
+0.11
|
€2.65B 3.06B USD | €5.04K 5.82K USD | €45.70 52.75 USD | €46.90 54.14 USD | €2.65B 3.06B USD | 24.59 | €1.87 2.16 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.54 21.4 USD |
+0.76
|
€2.65B 3.06B USD | €3.78K 4.36K USD | €18.36 21.19 USD | €18.54 21.4 USD | €2.65B 3.06B USD | 12.61 | €1.47 1.7 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 108.68B 3.06B USD | THB 192.91M 5.43M USD | THB 9.80 0.28 USD | THB 10.60 0.3 USD | THB 108.68B 3.06B USD | 49.52 | THB 0.21 0.005 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.56 9.08 USD |
-0.45
|
CN¥20.71B 3.06B USD | CN¥7.28M 1.07M USD | CN¥60.95 8.99 USD | CN¥63.75 9.41 USD | CN¥20.71B 3.06B USD | 45.26 | CN¥1.36 0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$160.03 118.75 USD |
+1.79
|
CA$4.12B 3.06B USD | CA$61.70K 45.78K USD | CA$157.14 116.61 USD | CA$160.18 118.86 USD | CA$4.12B 3.06B USD | 28.37 | CA$5.64 4.19 USD | ||
Kadant
KAI
US
|
$258.72 — |
0
|
$3.06B — | $118.47K — | $256.86 — | $263.45 — | $3.06B — | 27.81 | $9.30 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.95 1.91 USD |
+3.19
|
CN¥20.70B 3.05B USD | CN¥70.68M 10.43M USD | CN¥12.70 1.87 USD | CN¥13.43 1.98 USD | CN¥20.70B 3.05B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.52 0.67 USD |
+1.57
|
CN¥20.70B 3.05B USD | CN¥48.14M 7.1M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥20.70B 3.05B USD | 56.50 | CN¥0.08 0.01 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.69 1.58 USD |
-1.29
|
CN¥20.69B 3.05B USD | CN¥18.05M 2.66M USD | CN¥10.62 1.57 USD | CN¥10.91 1.61 USD | CN¥20.69B 3.05B USD | 76.35 | CN¥0.14 0.02 USD | ||
Asbury Automotive
ABG
US
|
$169.87 — |
+4.88
|
$3.05B — | $391.86K — | $168.00 — | $174.09 — | $3.05B — | 6.32 | $26.86 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.24 4.31 USD |
+0.97
|
CN¥20.66B 3.05B USD | CN¥5.36M 790.65K USD | CN¥28.97 4.27 USD | CN¥29.92 4.41 USD | CN¥20.66B 3.05B USD | 13.05 | CN¥2.24 0.33 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.30 68.45 USD |
+1.02
|
€2.64B 3.05B USD | €6.21K 7.17K USD | €58.80 67.87 USD | €59.50 68.68 USD | €2.64B 3.05B USD | 9.17 | €6.46 7.46 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.26 29.16 USD |
+0.56
|
€2.64B 3.05B USD | €40.13K 46.32K USD | €24.96 28.81 USD | €25.30 29.2 USD | €2.64B 3.05B USD | 842.00 | €0.03 0.03 USD | ||
Polaris
PII
US
|
$53.49 — |
+5.8
|
$3.04B — | $749.08K — | $51.80 — | $54.09 — | $3.04B — | 0 | -$4.61 — | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.60 1.42 USD |
-1.54
|
CN¥20.63B 3.04B USD | CN¥18.57M 2.74M USD | CN¥9.53 1.41 USD | CN¥10.00 1.48 USD | CN¥20.63B 3.04B USD | 24.61 | CN¥0.39 0.06 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.08 2.23 USD |
-1.44
|
CN¥20.62B 3.04B USD | CN¥12.76M 1.88M USD | CN¥14.94 2.2 USD | CN¥15.69 2.32 USD | CN¥20.62B 3.04B USD | 100.53 | CN¥0.15 0.02 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹638.00 7.72 USD |
+1.41
|
₹251.43B 3.04B USD | ₹555.97K 6.73K USD | ₹632.25 7.65 USD | ₹644.50 7.8 USD | ₹251.43B 3.04B USD | 16.42 | ₹38.84 0.47 USD | ||
Warby Parker
WRBY
US
|
$24.59 — |
-1.32
|
$3.04B — | $4.09M — | $24.39 — | $25.55 — | $3.04B — | 409.83 | $0.06 — | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
Ferrotec Corporation
6890.T
JP
|
¥9,150 56.42 USD |
+1.33
|
¥492B 3.04B USD | ¥2M 10.2K USD | ¥8,760 54.02 USD | ¥9,280 57.22 USD | ¥492B 3.04B USD | 14.65 | ¥624 3.85 USD | ||
First Hawaiian
FHB
US
|
$24.94 — |
+2.38
|
$3.03B — | $2.51M — | $24.38 — | $24.98 — | $3.03B — | 10.84 | $2.30 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.04 — |
+2.53
|
$3.03B — | $2.70M — | $9.88 — | $10.05 — | $3.03B — | 13.03 | $0.77 — | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.06 43.93 USD |
-0.03
|
€2.63B 3.03B USD | €51.39K 59.32K USD | €38.04 43.91 USD | €38.09 43.97 USD | €2.63B 3.03B USD | 12.00 | €3.17 3.66 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.60 5.11 USD |
-0.75
|
CN¥20.54B 3.03B USD | CN¥11.52M 1.7M USD | CN¥34.24 5.05 USD | CN¥35.99 5.31 USD | CN¥20.54B 3.03B USD | 115.33 | CN¥0.30 0.04 USD | ||
Avista
AVA
US
|
$36.18 — |
-0.96
|
$3.03B — | $735.52K — | $36.06 — | $37.17 — | $3.03B — | 13.06 | $2.77 — | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.50 8.34 USD |
-2.03
|
TRY 96.45B 3.03B USD | TRY 1.43M 44.8K USD | TRY 264.25 8.3 USD | TRY 269.75 8.47 USD | TRY 96.45B 3.03B USD | 17.61 | TRY 15.07 0.47 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.30 6.9 USD |
+4.97
|
CA$4.08B 3.03B USD | CA$741.67K 550.36K USD | CA$8.81 6.54 USD | CA$9.32 6.92 USD | CA$4.08B 3.03B USD | 0 | -CA$0.27 -0.2 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€13.03 15.04 USD |
+2.08
|
€2.62B 3.03B USD | €555.00 640.66 USD | €12.93 14.93 USD | €13.05 15.06 USD | €2.62B 3.03B USD | 38.32 | €0.34 0.39 USD | ||
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$1,055.00 33.52 USD |
+9.9
|
NT$95.28B 3.03B USD | NT$8.67M 275.65K USD | NT$967.00 30.73 USD | NT$1,055.00 33.52 USD | NT$95.28B 3.03B USD | 74.66 | NT$14.13 0.45 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.05 0.65 USD |
+0.8
|
HK$23.67B 3.03B USD | HK$5.70M 728.3K USD | HK$5.02 0.64 USD | HK$5.11 0.65 USD | HK$23.67B 3.03B USD | 5.93 | HK$0.85 0.11 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥20.51B 3.03B USD | CN¥43.86M 6.47M USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥20.51B 3.03B USD | 4.18 | CN¥1.34 0.2 USD | ||
Société BIC
BICEY
US
|
$37.53 — |
+1.6
|
$3.03B — | $250.00 — | $37.86 — | $37.86 — | $3.03B — | 22.20 | $1.69 — | ||
Shake Shack
SHAK
US
|
$70.61 — |
+2.68
|
$3.02B — | $1.27M — | $68.89 — | $70.83 — | $3.02B — | 74.32 | $0.95 — | ||
American Eagle Outfitters
AEO
US
|
$18.05 — |
+2.56
|
$3.02B — | $3.93M — | $17.60 — | $18.16 — | $3.02B — | 9.25 | $1.95 — | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.17 4.01 USD |
-0.07
|
CN¥20.50B 3.02B USD | CN¥4.89M 721.95K USD | CN¥26.99 3.98 USD | CN¥27.47 4.05 USD | CN¥20.50B 3.02B USD | 10.69 | CN¥2.54 0.37 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.38 3.06 USD |
+9.77
|
A$4.33B 3.02B USD | A$2.79M 1.95M USD | A$4.15 2.9 USD | A$4.45 3.11 USD | A$4.33B 3.02B USD | 0 | -A$0.15 -0.1 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.65 0.66 USD |
+0.73
|
NT$95.15B 3.02B USD | NT$1.72M 54.73K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$95.15B 3.02B USD | 16.25 | NT$1.27 0.04 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥82.91 12.23 USD |
+0.25
|
CN¥20.48B 3.02B USD | CN¥12.04M 1.78M USD | CN¥82.16 12.12 USD | CN¥91.60 13.52 USD | CN¥20.48B 3.02B USD | 518.18 | CN¥0.16 0.02 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.96 5.45 USD |
+1.79
|
CN¥20.48B 3.02B USD | CN¥8.03M 1.18M USD | CN¥36.43 5.38 USD | CN¥37.37 5.51 USD | CN¥20.48B 3.02B USD | 21.36 | CN¥1.73 0.26 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.00 71.57 USD |
+1.22
|
€2.62B 3.02B USD | €14.50K 16.74K USD | €61.25 70.7 USD | €62.35 71.97 USD | €2.62B 3.02B USD | 15.73 | €3.94 4.55 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.81 1.15 USD |
+1.96
|
CN¥20.48B 3.02B USD | CN¥17.27M 2.55M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥20.48B 3.02B USD | 8.58 | CN¥0.91 0.13 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥37.58 5.54 USD |
-1.62
|
CN¥20.45B 3.02B USD | CN¥14.83M 2.19M USD | CN¥37.20 5.49 USD | CN¥38.92 5.74 USD | CN¥20.45B 3.02B USD | 24.56 | CN¥1.53 0.23 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.10 2.52 USD |
-0.29
|
CN¥20.45B 3.02B USD | CN¥10.85M 1.6M USD | CN¥17.00 2.51 USD | CN¥17.38 2.56 USD | CN¥20.45B 3.02B USD | 6.45 | CN¥2.65 0.39 USD | ||
NMI
NMIH
US
|
$40.10 — |
+1.01
|
$3.02B — | $963.33K — | $39.90 — | $40.83 — | $3.02B — | 7.89 | $5.08 — | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 78.90 11.57 USD |
+1.22
|
DKK 20.57B 3.02B USD | DKK 184.73K 27.09K USD | DKK 76.80 11.26 USD | DKK 79.45 11.65 USD | DKK 20.57B 3.02B USD | 41.09 | DKK 1.92 0.28 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.16 1.94 USD |
+3.05
|
CN¥20.43B 3.01B USD | CN¥20.17M 2.98M USD | CN¥12.86 1.9 USD | CN¥13.35 1.97 USD | CN¥20.43B 3.01B USD | 37.60 | CN¥0.35 0.05 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.50 7.45 USD |
+2.6
|
CN¥20.41B 3.01B USD | CN¥3.03M 446.93K USD | CN¥49.38 7.29 USD | CN¥51.05 7.53 USD | CN¥20.41B 3.01B USD | 16.03 | CN¥3.15 0.46 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥20.41B 3.01B USD | CN¥74.63M 11.01M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥20.41B 3.01B USD | 12.08 | CN¥0.23 0.03 USD | ||
Bird Construction
BIRDF
US
|
$54.30 — |
-6.4
|
$3.01B — | $3.17K — | $50.18 — | $54.30 — | $3.01B — | 70.51 | $0.77 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.06 0.29 USD |
-1.95
|
NT$94.68B 3.01B USD | NT$39.73M 1.26M USD | NT$9.06 0.29 USD | NT$9.56 0.3 USD | NT$94.68B 3.01B USD | 45.30 | NT$0.20 0.006 USD | ||
CBIZ
CBZ
US
|
$54.73 — |
-0.04
|
$3.01B — | $1.94M — | $54.69 — | $54.80 — | $3.01B — | 26.31 | $2.08 — | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,798 17.26 USD |
+0.92
|
¥487B 3B USD | ¥869K 5.36K USD | ¥2,762 17.03 USD | ¥2,798 17.26 USD | ¥487B 3B USD | 16.99 | ¥165 1.02 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,694 10.44 USD |
+0.33
|
¥487B 3B USD | ¥2M 9.95K USD | ¥1,684 10.38 USD | ¥1,700 10.48 USD | ¥487B 3B USD | 87.74 | ¥19 0.12 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.25 5.52 USD |
+0.44
|
R$14.81B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.81B 3B USD | 23.49 | R$1.16 0.24 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.19 4.9 USD |
-1.35
|
R$14.81B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.81B 3B USD | 21.79 | R$1.11 0.22 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.92 19.53 USD |
+0.53
|
€2.60B 3B USD | €1.00 1.15 USD | €16.92 19.53 USD | €16.92 19.53 USD | €2.60B 3B USD | 8.63 | €1.96 2.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
