Sonuç Sayfası 58 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagase & Co., Ltd.
8012.T
JP
|
¥1,217 7.5 USD |
+1.93
|
¥497B 3.06B USD | ¥634K 3.91K USD | ¥1,199 7.39 USD | ¥1,219 7.52 USD | ¥497B 3.06B USD | 12.76 | ¥95 0.59 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€34.58 39.92 USD |
+0.23
|
€2.65B 3.06B USD | €8.19K 9.46K USD | €34.56 39.89 USD | €34.96 40.36 USD | €2.65B 3.06B USD | 19.42 | €1.78 2.05 USD | ||
freenet AG
FNTN.DE
DE
|
€22.46 25.93 USD |
-0.8
|
€2.65B 3.06B USD | €34.83K 40.21K USD | €22.40 25.86 USD | €22.66 26.16 USD | €2.65B 3.06B USD | 11.17 | €2.01 2.32 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 161.00 15.72 USD |
-0.12
|
SEK 31.33B 3.06B USD | SEK 10.17K 992.43 USD | SEK 159.80 15.6 USD | SEK 161.80 15.79 USD | SEK 31.33B 3.06B USD | 8.75 | SEK 18.39 1.8 USD | ||
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.25 2.55 USD |
-3.36
|
CN¥20.72B 3.06B USD | CN¥16.45M 2.43M USD | CN¥17.20 2.54 USD | CN¥18.09 2.67 USD | CN¥20.72B 3.06B USD | 24.29 | CN¥0.71 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.27 5.79 USD |
-3.51
|
CN¥20.71B 3.06B USD | CN¥12.01M 1.77M USD | CN¥39.20 5.78 USD | CN¥41.55 6.13 USD | CN¥20.71B 3.06B USD | 67.70 | CN¥0.58 0.09 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.75 4.02 USD |
+3.79
|
A$4.37B 3.05B USD | A$13.10M 9.15M USD | A$5.52 3.85 USD | A$5.83 4.07 USD | A$4.37B 3.05B USD | 47.91 | A$0.12 0.08 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 79.90 11.72 USD |
-0.75
|
DKK 20.83B 3.05B USD | DKK 73.66K 10.8K USD | DKK 79.60 11.67 USD | DKK 80.50 11.8 USD | DKK 20.83B 3.05B USD | 41.61 | DKK 1.92 0.28 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.11 2.23 USD |
-5.74
|
CN¥20.67B 3.05B USD | CN¥18.71M 2.76M USD | CN¥15.10 2.23 USD | CN¥16.16 2.38 USD | CN¥20.67B 3.05B USD | 100.73 | CN¥0.15 0.02 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.30 68.45 USD |
+1.54
|
€2.64B 3.05B USD | €6.09K 7.03K USD | €58.20 67.18 USD | €59.50 68.68 USD | €2.64B 3.05B USD | 9.17 | €6.46 7.46 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,285 26.42 USD |
+3.5
|
¥494B 3.05B USD | ¥1M 6.69K USD | ¥4,238 26.13 USD | ¥4,336 26.74 USD | ¥494B 3.05B USD | 25.96 | ¥165 1.02 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 267.00 8.38 USD |
+0.19
|
TRY 97.00B 3.05B USD | TRY 1.48M 46.55K USD | TRY 260.75 8.19 USD | TRY 267.00 8.38 USD | TRY 97.00B 3.05B USD | 12.49 | TRY 21.37 0.67 USD | ||
Surgery Partners
SGRY
US
|
$23.25 — |
+47.62
|
$3.04B — | $58.81M — | $22.95 — | $23.29 — | $3.04B — | 0 | -$0.69 — |
|
|
BW LPG Limited
0QIX.IL
GB
|
NOK 241.00 23.12 USD |
+53.21
|
NOK 31.72B 3.04B USD | NOK 1.78K 170.27 USD | NOK 241.00 23.12 USD | NOK 246.80 23.67 USD | NOK 31.72B 3.04B USD | 8.58 | NOK 28.06 2.69 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.07 — |
+0.8
|
$3.04B — | $1.73M — | $9.98 — | $10.15 — | $3.04B — | 13.07 | $0.77 — |
|
|
NSK Ltd.
6471.T
JP
|
¥1,008 6.22 USD |
+1.25
|
¥493B 3.04B USD | ¥2M 11.68K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥493B 3.04B USD | 15.73 | ¥64 0.4 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.71 — |
0
|
$3.04B — | $300.00 — | $12.50 — | $12.54 — | $3.04B — | 9.21 | $1.38 — |
|
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 128.00 0.0081 USD |
-6.57
|
IDR 47.53T 3.04B USD | IDR 2.88B 183.92K USD | IDR 128.00 0.0081 USD | IDR 141.00 0.0090 USD | IDR 47.53T 3.04B USD | 23.14 | IDR 5.53 0.0003 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 219.55 21.06 USD |
+1.32
|
NOK 31.66B 3.04B USD | NOK 33.57K 3.22K USD | NOK 216.00 20.72 USD | NOK 219.75 21.08 USD | NOK 31.66B 3.04B USD | 11.91 | NOK 18.43 1.77 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.63 0.83 USD |
+1.26
|
CN¥20.58B 3.04B USD | CN¥51.67M 7.62M USD | CN¥5.54 0.82 USD | CN¥5.66 0.84 USD | CN¥20.58B 3.04B USD | 4.20 | CN¥1.34 0.2 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.14 1.94 USD |
-2.74
|
CN¥20.57B 3.04B USD | CN¥25.60M 3.78M USD | CN¥13.14 1.94 USD | CN¥13.64 2.01 USD | CN¥20.57B 3.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
Northern Oil and Gas
NOG
US
|
$28.48 — |
+0.78
|
$3.03B — | $1.32M — | $27.95 — | $28.73 — | $3.03B — | 0 | -$4.85 — |
|
|
Archer Aviation
ACHR
US
|
$3.94 — |
+0.77
|
$3.03B — | $15.75M — | $3.80 — | $3.96 — | $3.03B — | 0 | -$1.09 — |
|
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.91 0.76 USD |
-1.34
|
HK$23.72B 3.03B USD | HK$2.89M 369.9K USD | HK$5.86 0.75 USD | HK$6.13 0.78 USD | HK$23.72B 3.03B USD | 8.20 | HK$0.72 0.09 USD | ||
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,910.00 92.47 USD |
-5.06
|
NT$95.42B 3.03B USD | NT$510.70K 16.23K USD | NT$2,900.00 92.15 USD | NT$3,225.00 102.48 USD | NT$95.42B 3.03B USD | 69.00 | NT$42.17 1.34 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.09 5.87 USD |
-1.02
|
€2.63B 3.03B USD | €2.48K 2.86K USD | €5.06 5.84 USD | €5.14 5.93 USD | €2.63B 3.03B USD | 11.82 | €0.43 0.5 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.54 3.33 USD |
-2.47
|
CN¥20.53B 3.03B USD | CN¥12.12M 1.79M USD | CN¥22.54 3.33 USD | CN¥23.68 3.49 USD | CN¥20.53B 3.03B USD | 23.97 | CN¥0.94 0.14 USD | ||
Provident Financial Services
PFS
US
|
$23.22 — |
-0.09
|
$3.03B — | $724.14K — | $23.15 — | $23.48 — | $3.03B — | 9.67 | $2.40 — |
|
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$12.79 8.93 USD |
-0.47
|
A$4.33B 3.03B USD | A$2.95M 2.06M USD | A$12.69 8.86 USD | A$13.07 9.13 USD | A$4.33B 3.03B USD | 85.26 | A$0.15 0.1 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹634.55 7.68 USD |
+10.92
|
₹250.07B 3.03B USD | ₹3.92M 47.39K USD | ₹569.15 6.89 USD | ₹654.00 7.91 USD | ₹250.07B 3.03B USD | 16.33 | ₹38.84 0.47 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.20 3.42 USD |
-5.07
|
CN¥20.49B 3.02B USD | CN¥49.05M 7.24M USD | CN¥23.20 3.42 USD | CN¥25.15 3.71 USD | CN¥20.49B 3.02B USD | 154.66 | CN¥0.15 0.02 USD | ||
Rémy Cointreau
REMYY
US
|
$5.72 — |
-0.87
|
$3.02B — | $100.00 — | $5.71 — | $5.71 — | $3.02B — | 33.64 | $0.17 — |
|
|
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.95 0.73 USD |
0
|
CN¥20.49B 3.02B USD | CN¥19.74M 2.91M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥20.49B 3.02B USD | 18.33 | CN¥0.27 0.04 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.44 1.39 USD |
-0.42
|
CN¥20.48B 3.02B USD | CN¥6.99M 1.03M USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥20.48B 3.02B USD | 29.50 | CN¥0.32 0.05 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.47 0.66 USD |
-3.66
|
CN¥20.47B 3.02B USD | CN¥33.85M 4.99M USD | CN¥4.47 0.66 USD | CN¥4.68 0.69 USD | CN¥20.47B 3.02B USD | 55.87 | CN¥0.08 0.01 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.70 2.02 USD |
-1.79
|
CN¥20.47B 3.02B USD | CN¥12.57M 1.85M USD | CN¥13.70 2.02 USD | CN¥14.05 2.07 USD | CN¥20.47B 3.02B USD | 16.70 | CN¥0.82 0.12 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.60 0.71 USD |
+7.4
|
QAR 10.99B 3.02B USD | QAR 11.22M 3.08M USD | QAR 2.39 0.66 USD | QAR 2.60 0.71 USD | QAR 10.99B 3.02B USD | 14.43 | QAR 0.18 0.05 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€24.42 28.19 USD |
+4.53
|
€2.61B 3.02B USD | €171.57K 198.05K USD | €23.60 27.24 USD | €24.50 28.28 USD | €2.61B 3.02B USD | 12.71 | €1.92 2.22 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.36 1.02 USD |
-2.16
|
SGD 4.02B 3.02B USD | SGD 13.48M 10.11M USD | SGD 1.34 1 USD | SGD 1.39 1.04 USD | SGD 4.02B 3.02B USD | 13.59 | SGD 0.10 0.07 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.58 27.22 USD |
+0.13
|
€2.61B 3.01B USD | €33.00 38.09 USD | €23.38 26.99 USD | €23.70 27.36 USD | €2.61B 3.01B USD | 1.88 | €12.48 14.41 USD | ||
CBIZ
CBZ
US
|
$54.85 — |
-0.16
|
$3.01B — | $2.14M — | $54.84 — | $54.94 — | $3.01B — | 23.04 | $2.38 — |
|
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.37 0.94 USD |
-3.63
|
CN¥20.42B 3.01B USD | CN¥30.44M 4.49M USD | CN¥6.38 0.94 USD | CN¥6.65 0.98 USD | CN¥20.42B 3.01B USD | 57.90 | CN¥0.11 0.02 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥20.41B 3.01B USD | CN¥20.96M 3.09M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥20.41B 3.01B USD | 9.21 | CN¥0.79 0.12 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.09 5.87 USD |
-0.59
|
€2.61B 3.01B USD | €77.16K 89.07K USD | €5.06 5.84 USD | €5.14 5.93 USD | €2.61B 3.01B USD | 9.77 | €0.52 0.6 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 484.80 47.32 USD |
-0.86
|
SEK 30.82B 3.01B USD | SEK 11.22K 1.09K USD | SEK 481.00 46.95 USD | SEK 487.00 47.54 USD | SEK 30.82B 3.01B USD | 24.54 | SEK 19.75 1.93 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.16 0.51 USD |
+2.21
|
TRY 95.68B 3B USD | TRY 19.47M 611.45K USD | TRY 15.58 0.49 USD | TRY 16.19 0.51 USD | TRY 95.68B 3B USD | 9.45 | TRY 1.71 0.05 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.81 0.6 USD |
-1.23
|
SGD 4.01B 3B USD | SGD 5.03M 3.77M USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 4.01B 3B USD | 7.31 | SGD 0.11 0.08 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥16.49 2.43 USD |
-5.07
|
CN¥20.35B 3B USD | CN¥55.96M 8.26M USD | CN¥16.47 2.43 USD | CN¥17.89 2.64 USD | CN¥20.35B 3B USD | 78.52 | CN¥0.21 0.03 USD | ||
Harley-Davidson
HOG
US
|
$28.85 — |
-0.38
|
$3.00B — | $1.78M — | $28.66 — | $29.35 — | $3.00B — | 15.85 | $1.82 — |
|
|
Extreme Networks
EXTR
US
|
$22.70 — |
+3.32
|
$3.00B — | $1.31M — | $22.14 — | $23.08 — | $3.00B — | 73.22 | $0.31 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 433.80 63.6 USD |
-0.37
|
DKK 20.46B 3B USD | DKK 26.82K 3.93K USD | DKK 432.20 63.37 USD | DKK 436.00 63.93 USD | DKK 20.46B 3B USD | 13.26 | DKK 32.70 4.79 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.18 20.99 USD |
-0.22
|
€2.60B 3B USD | €2.65K 3.06K USD | €18.14 20.94 USD | €18.28 21.1 USD | €2.60B 3B USD | 12.36 | €1.47 1.7 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.21 2.24 USD |
-5.35
|
CN¥20.31B 3B USD | CN¥11.96M 1.77M USD | CN¥15.21 2.24 USD | CN¥15.78 2.33 USD | CN¥20.31B 3B USD | 35.37 | CN¥0.43 0.06 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.90 3.53 USD |
-9.98
|
CN¥20.31B 3B USD | CN¥36.96M 5.45M USD | CN¥23.90 3.53 USD | CN¥26.67 3.94 USD | CN¥20.31B 3B USD | 99.58 | CN¥0.24 0.04 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.88 1.16 USD |
-0.25
|
CN¥20.31B 3B USD | CN¥13.14M 1.94M USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥20.31B 3B USD | 16.76 | CN¥0.47 0.07 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.05 52 USD |
-0.99
|
€2.59B 3B USD | €2.18K 2.52K USD | €45.00 51.95 USD | €45.75 52.81 USD | €2.59B 3B USD | 23.71 | €1.90 2.19 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.95 1.27 USD |
-3.02
|
HK$23.43B 3B USD | HK$6.13M 783.79K USD | HK$9.90 1.27 USD | HK$10.34 1.32 USD | HK$23.43B 3B USD | 8.57 | HK$1.16 0.15 USD | ||
SiriusPoint
SPNT
US
|
$25.77 — |
+0.04
|
$2.99B — | $553.59K — | $25.66 — | $26.09 — | $2.99B — | 6.34 | $4.06 — |
|
|
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.87 0.24 USD |
-0.34
|
QAR 10.89B 2.99B USD | QAR 19.30M 5.3M USD | QAR 0.85 0.23 USD | QAR 0.87 0.24 USD | QAR 10.89B 2.99B USD | 0 | QAR 0.00 0 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.80 1.3 USD |
-2.65
|
CN¥20.28B 2.99B USD | CN¥8.06M 1.19M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥20.28B 2.99B USD | 16.92 | CN¥0.52 0.08 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€50.90 58.76 USD |
-1.64
|
€2.59B 2.99B USD | €103.00 118.9 USD | €50.25 58.01 USD | €51.25 59.16 USD | €2.59B 2.99B USD | 8.67 | €5.87 6.78 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.68 4.23 USD |
-0.1
|
CN¥20.26B 2.99B USD | CN¥11.40M 1.68M USD | CN¥28.56 4.21 USD | CN¥29.49 4.35 USD | CN¥20.26B 2.99B USD | 12.80 | CN¥2.24 0.33 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.33 0.68 USD |
+0.76
|
HK$23.37B 2.99B USD | HK$14.30M 1.83M USD | HK$5.20 0.66 USD | HK$5.40 0.69 USD | HK$23.37B 2.99B USD | 14.40 | HK$0.37 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$94.00B 2.99B USD | NT$1.80M 57.11K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$94.00B 2.99B USD | 16.06 | NT$1.27 0.04 USD | ||
WillScot
WSC
US
|
$16.47 — |
+1.29
|
$2.98B — | $2.61M — | $16.25 — | $16.60 — | $2.98B — | 0 | -$0.38 — |
|
|
Denali Therapeutics
DNLI
US
|
$18.66 — |
+1.36
|
$2.98B — | $679.46K — | $18.35 — | $18.67 — | $2.98B — | 0 | -$2.84 — |
|
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.90 14.91 USD |
+0.81
|
SAR 11.18B 2.98B USD | SAR 320.10K 85.39K USD | SAR 55.00 14.67 USD | SAR 56.15 14.98 USD | SAR 11.18B 2.98B USD | 13.15 | SAR 4.25 1.13 USD | ||
Gulfport Energy
GPOR
US
|
$165.96 — |
-0.13
|
$2.98B — | $239.61K — | $161.47 — | $166.06 — | $2.98B — | 6.59 | $25.18 — |
|
|
Medacta Group SA
MOVE.SW
CH
|
CHF 119.20 149.5 USD |
-0.67
|
CHF 2.38B 2.98B USD | CHF 5.95K 7.46K USD | CHF 118.80 149 USD | CHF 120.20 150.76 USD | CHF 2.38B 2.98B USD | 33.29 | CHF 3.58 4.49 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.58 12.28 USD |
+9.6
|
A$4.27B 2.98B USD | A$1.64M 1.15M USD | A$16.30 11.39 USD | A$17.83 12.46 USD | A$4.27B 2.98B USD | 0 | -A$0.22 -0.1 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.62 41.12 USD |
+0.62
|
€2.58B 2.98B USD | €17.77K 20.51K USD | €35.08 40.49 USD | €35.86 41.39 USD | €2.58B 2.98B USD | 20.35 | €1.75 2.02 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.75 0.41 USD |
-0.72
|
CN¥20.19B 2.98B USD | CN¥48.51M 7.16M USD | CN¥2.75 0.41 USD | CN¥2.78 0.41 USD | CN¥20.19B 2.98B USD | 11.95 | CN¥0.23 0.03 USD | ||
Bel Fuse
BELFB
US
|
$209.41 — |
+4.96
|
$2.98B — | $161.96K — | $202.01 — | $212.77 — | $2.98B — | 51.20 | $4.09 — |
|
|
TGS
TGSGY
US
|
$15.15 — |
+3.06
|
$2.98B — | $1.17K — | $14.43 — | $15.10 — | $2.98B — | 42.08 | $0.36 — |
|
|
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥20.17B 2.98B USD | CN¥23.05M 3.4M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥20.17B 2.98B USD | 100.20 | CN¥0.05 0.007 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$32.83 24.36 USD |
+2.92
|
CA$4.01B 2.97B USD | CA$669.43K 496.75K USD | CA$31.81 23.6 USD | CA$33.40 24.78 USD | CA$4.01B 2.97B USD | 52.11 | CA$0.63 0.47 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥724 4.47 USD |
-1.72
|
¥482B 2.97B USD | ¥3M 19.47K USD | ¥723 4.46 USD | ¥735 4.53 USD | ¥482B 2.97B USD | 30.28 | ¥24 0.15 USD | ||
Standex
SXI
US
|
$241.84 — |
+0.57
|
$2.97B — | $205.73K — | $234.57 — | $246.94 — | $2.97B — | 27.86 | $8.68 — |
|
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$753.00 23.93 USD |
-4.68
|
NT$93.43B 2.97B USD | NT$1.95M 62.07K USD | NT$753.00 23.93 USD | NT$798.00 25.36 USD | NT$93.43B 2.97B USD | 18.86 | NT$39.91 1.27 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,673 10.32 USD |
-2.22
|
¥481B 2.97B USD | ¥2M 15.38K USD | ¥1,673 10.32 USD | ¥1,710 10.54 USD | ¥481B 2.97B USD | 86.68 | ¥19 0.12 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.91 0.37 USD |
-1.69
|
HK$23.20B 2.97B USD | HK$15.98M 2.04M USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$23.20B 2.97B USD | 13.85 | HK$0.21 0.03 USD | ||
Société BIC
BICEY
US
|
$36.79 — |
-1.39
|
$2.97B — | $5.00 — | $36.88 — | $36.88 — | $2.97B — | 21.76 | $1.69 — |
|
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.85 0.57 USD |
-4.23
|
CN¥20.09B 2.96B USD | CN¥88.37M 13.04M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥20.09B 2.96B USD | 10.13 | CN¥0.38 0.06 USD | ||
NetScout Systems
NTCT
US
|
$40.76 — |
+2.75
|
$2.96B — | $388.74K — | $39.88 — | $41.10 — | $2.96B — | 25.00 | $1.63 — |
|
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.79 2.48 USD |
-1.93
|
CN¥20.08B 2.96B USD | CN¥8.28M 1.22M USD | CN¥16.80 2.48 USD | CN¥17.24 2.54 USD | CN¥20.08B 2.96B USD | 6.12 | CN¥2.74 0.4 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹151.91 1.84 USD |
+0.7
|
₹244.75B 2.96B USD | ₹17.37M 210.17K USD | ₹150.21 1.82 USD | ₹157.45 1.9 USD | ₹244.75B 2.96B USD | 17.99 | ₹8.44 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹151.90 1.84 USD |
+0.6
|
₹244.73B 2.96B USD | ₹732.63K 8.86K USD | ₹150.30 1.82 USD | ₹157.40 1.9 USD | ₹244.73B 2.96B USD | 18.10 | ₹8.39 0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.24 12.04 USD |
-0.17
|
A$4.24B 2.96B USD | A$367.25K 256.55K USD | A$17.07 11.92 USD | A$17.43 12.18 USD | A$4.24B 2.96B USD | 68.95 | A$0.25 0.17 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.83 2.93 USD |
-2.7
|
CN¥20.06B 2.96B USD | CN¥3.64M 536.36K USD | CN¥19.87 2.93 USD | CN¥20.88 3.08 USD | CN¥20.06B 2.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.94 0.29 USD |
-2.02
|
CN¥20.05B 2.96B USD | CN¥85.46M 12.61M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥20.05B 2.96B USD | 24.25 | CN¥0.08 0.01 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,756 17 USD |
-1.31
|
¥480B 2.96B USD | ¥967K 5.96K USD | ¥2,742 16.91 USD | ¥2,790 17.21 USD | ¥480B 2.96B USD | 16.74 | ¥165 1.02 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.16 4.81 USD |
-1.89
|
€2.56B 2.96B USD | €13.36K 15.42K USD | €4.10 4.73 USD | €4.32 4.98 USD | €2.56B 2.96B USD | 0 | -€0.17 -0.1 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.74 20.58 USD |
-0.93
|
CA$3.98B 2.95B USD | CA$746.57K 554K USD | CA$27.11 20.12 USD | CA$28.21 20.93 USD | CA$3.98B 2.95B USD | 10.01 | CA$2.77 2.06 USD | ||
CoreCivic
CXW
US
|
$29.87 — |
-0.57
|
$2.95B — | $1.28M — | $29.75 — | $31.34 — | $2.95B — | 23.89 | $1.25 — |
|
|
California Water Service
CWT
US
|
$47.76 — |
-0.58
|
$2.95B — | $222.95K — | $47.30 — | $48.06 — | $2.95B — | 21.41 | $2.23 — |
|
|
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.10 2.38 USD |
-3.01
|
CN¥20.01B 2.95B USD | CN¥10.63M 1.57M USD | CN¥16.02 2.36 USD | CN¥16.66 2.46 USD | CN¥20.01B 2.95B USD | 19.16 | CN¥0.84 0.12 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$71.79 53.27 USD |
+3.89
|
CA$3.98B 2.95B USD | CA$313.83K 232.88K USD | CA$69.11 51.28 USD | CA$73.05 54.21 USD | CA$3.98B 2.95B USD | 67.09 | CA$1.07 0.79 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥76.43 11.28 USD |
-4.58
|
CN¥19.99B 2.95B USD | CN¥7.22M 1.06M USD | CN¥76.30 11.26 USD | CN¥82.58 12.18 USD | CN¥19.99B 2.95B USD | 81.30 | CN¥0.94 0.14 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.28 2.11 USD |
-2.46
|
CN¥19.99B 2.95B USD | CN¥13.61M 2.01M USD | CN¥14.26 2.1 USD | CN¥14.83 2.19 USD | CN¥19.99B 2.95B USD | 16.04 | CN¥0.89 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
