Sonuç Sayfası 58 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBERHOME TELCOM 600498.SS | $20.18 2.81 USD |
-2.04
|
$23.9B 3.32B USD | $14.26M 1.98M USD | $20.16 2.8 USD | $20.69 2.88 USD | $23.9B 3.32B USD | 32.03 | $0.63 0.09 USD | |
| Rubis 0RTS.IL | $28.46 31.11 USD |
-2.47
|
$3.04B 3.32B USD | $2.75K 3K USD | $28.36 31 USD | $29.46 32.2 USD | $3.04B 3.32B USD | 11.11 | $2.56 2.8 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.45
|
$4.43B 3.32B USD | $1.83M 1.37M USD | $2.19 1.64 USD | $2.22 1.66 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $130.3 18.12 USD |
-2.86
|
$23.84B 3.31B USD | $1.57M 218.23K USD | $130.01 18.08 USD | $135 18.77 USD | $23.84B 3.31B USD | 79.45 | $1.64 0.23 USD | |
| Rubis RUI.PA | $28.82 31.5 USD |
-1.3
|
$3.03B 3.31B USD | $291.63K 318.79K USD | $28.32 30.96 USD | $29.46 32.2 USD | $3.03B 3.31B USD | 8.73 | $3.3 3.61 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.74 0.94 USD |
-0.44
|
$23.82B 3.31B USD | $12.37M 1.72M USD | $6.73 0.94 USD | $6.81 0.95 USD | $23.82B 3.31B USD | 29.30 | $0.23 0.03 USD | |
| Mercury General MCY | $59.77 — |
-0.23
|
$3.31B — | $203.61K — | $59.01 — | $60.13 — | $3.31B — | 11.58 | $5.16 — | |
| BJ ENT WATER 0371.HK | $2.58 0.33 USD |
-1.53
|
$25.87B 3.31B USD | $18.25M 2.33M USD | $2.56 0.33 USD | $2.63 0.34 USD | $25.87B 3.31B USD | 15.17 | $0.17 0.02 USD | |
| City Developments Limited CDEVY | $3.7 — |
0
|
$3.31B — | $113 — | $3.71 — | $3.98 — | $3.31B — | 21.76 | $0.17 — | |
| MINMETALS CAPITAL 600390.SS | $5.28 0.73 USD |
-0.94
|
$23.75B 3.3B USD | $29.24M 4.07M USD | $5.27 0.73 USD | $5.36 0.75 USD | $23.75B 3.3B USD | 0 | -$0.05 -0.006 USD | |
| Weatherford WFRD | $45.5 — |
-1.37
|
$3.3B — | $748.3K — | $45.04 — | $45.93 — | $3.3B — | 7.24 | $6.28 — | |
| Cembra Money Bank AG 0QPJ.L | $102.54 116.67 USD |
-0.3
|
$2.9B 3.3B USD | $4.58K 5.21K USD | $101.6 115.6 USD | $103.8 118.1 USD | $2.9B 3.3B USD | 18.67 | $5.49 6.25 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| Innolux Corporation 3481.TW | $13 0.41 USD |
-1.14
|
$103.75B 3.3B USD | $53.48M 1.7M USD | $13 0.41 USD | $13.15 0.42 USD | $103.75B 3.3B USD | 9.84 | $1.32 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
-0.78
|
$23.7B 3.3B USD | $46.6M 6.48M USD | $2.55 0.35 USD | $2.59 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| Phison Electronics Corp. 8299.TWO | $502 15.95 USD |
-2.33
|
$103.7B 3.29B USD | $1.71M 54.35K USD | $500 15.89 USD | $518 16.46 USD | $103.7B 3.29B USD | 16.97 | $29.57 0.94 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.18 1.83 USD |
-2.73
|
$23.69B 3.29B USD | $33.85M 4.71M USD | $13.13 1.83 USD | $13.63 1.9 USD | $23.69B 3.29B USD | 82.37 | $0.16 0.02 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $463 5.6 USD |
+3.38
|
$272.14B 3.29B USD | $1.84M 22.32K USD | $440.7 5.33 USD | $467 5.65 USD | $272.14B 3.29B USD | 42.55 | $10.88 0.13 USD | |
| WEIGAO GROUP 1066.HK | $5.72 0.73 USD |
-1.72
|
$25.75B 3.29B USD | $12.21M 1.56M USD | $5.65 0.72 USD | $5.9 0.75 USD | $25.75B 3.29B USD | 11.67 | $0.49 0.06 USD | |
| K+S Aktiengesellschaft KPLUY | $9.19 — |
+0.77
|
$3.29B — | $1.99K — | $9.1 — | $9.19 — | $3.29B — | 919.00 | $0.01 — | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.47 0.48 USD |
+7.1
|
$23.67B 3.29B USD | $218.77M 30.42M USD | $3.29 0.46 USD | $3.53 0.49 USD | $23.67B 3.29B USD | 0 | -$0.59 -0.08 USD | |
| Renasant RNST | $34.63 — |
-0.2
|
$3.29B — | $596.98K — | $33.73 — | $34.77 — | $3.29B — | 10.75 | $3.22 — | |
| MAANSHAN IRON 0323.HK | $1.81 0.23 USD |
+6.47
|
$25.72B 3.29B USD | $39.55M 5.06M USD | $1.71 0.22 USD | $1.82 0.23 USD | $25.72B 3.29B USD | 0 | -$0.64 -0.08 USD | |
| MGE Energy MGEE | $89.99 — |
+0.51
|
$3.29B — | $78.05K — | $88.19 — | $90.28 — | $3.29B — | 25.42 | $3.54 — | |
| Cofinimmo SA 0J3X.IL | $74.5 81.44 USD |
-0.43
|
$3.01B 3.29B USD | $4.34K 4.74K USD | $74 80.89 USD | $74.5 81.44 USD | $3.01B 3.29B USD | 13.49 | $5.52 6.03 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,044.7 12.64 USD |
+0.04
|
$271.67B 3.29B USD | $537.85K 6.51K USD | $1,035.2 12.52 USD | $1,052.5 12.73 USD | $271.67B 3.29B USD | 14.06 | $74.28 0.9 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81 7.77 USD |
+0.25
|
$34.25B 3.29B USD | $384.75K 36.91K USD | $79 7.58 USD | $82.15 7.88 USD | $34.25B 3.29B USD | 3.31 | $24.44 2.34 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.38 3.11 USD |
-2.06
|
$23.63B 3.29B USD | $12.07M 1.68M USD | $22.38 3.11 USD | $22.87 3.18 USD | $23.63B 3.29B USD | 25.14 | $0.89 0.12 USD | |
| Avient AVNT | $35.88 — |
-0.72
|
$3.28B — | $404.89K — | $35.14 — | $36.02 — | $3.28B — | 33.22 | $1.08 — | |
| INESA Intelligent Tech Inc. 600602.SS | $20.55 2.86 USD |
-2.14
|
$23.61B 3.28B USD | $26.06M 3.62M USD | $20.5 2.85 USD | $21.13 2.94 USD | $23.61B 3.28B USD | 146.78 | $0.14 0.02 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9 1.25 USD |
+0.11
|
$23.6B 3.28B USD | $22.98M 3.2M USD | $8.97 1.25 USD | $9.14 1.27 USD | $23.6B 3.28B USD | 22.50 | $0.4 0.06 USD | |
| Perseus Mining PMNXF | $2.4 — |
+13.21
|
$3.28B — | $2.8K — | $2.39 — | $2.4 — | $3.28B — | 9.23 | $0.26 — | |
| Texas Capital Bancshares TCBI | $71.44 — |
-0.85
|
$3.28B — | $453.99K — | $70 — | $71.96 — | $3.28B — | 41.05 | $1.74 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-1.36
|
$3.28B — | $1.72M — | $0.7199 — | $0.7399 — | $3.28B — | 36.20 | $0.02 — | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $128.55 17.87 USD |
-3.05
|
$23.55B 3.27B USD | $4.24M 590.21K USD | $128.4 17.85 USD | $133.65 18.58 USD | $23.55B 3.27B USD | 401.71 | $0.32 0.04 USD | |
| Pennon Group Plc PEGRY | $13.88 — |
+0.22
|
$3.27B — | $4.29K — | $13.74 — | $13.86 — | $3.27B — | 0 | -$0.31 — | |
| Chimera Investment Corporation CIM-PC | $23.04 — |
+1.05
|
$3.27B — | $7.45K — | $22.82 — | $23.04 — | $3.27B — | 31.43 | $0.73 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.34 1.32 USD |
0
|
$25.59B 3.27B USD | $13.52M 1.73M USD | $10.16 1.3 USD | $10.7 1.37 USD | $25.59B 3.27B USD | 32.31 | $0.32 0.04 USD | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.05
|
$2.99B 3.27B USD | $500 546.57 USD | $3.72 4.07 USD | $3.78 4.13 USD | $2.99B 3.27B USD | 23.60 | $0.16 0.17 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.8 1.08 USD |
-1.27
|
$23.52B 3.27B USD | $34.11M 4.74M USD | $7.8 1.08 USD | $7.96 1.11 USD | $23.52B 3.27B USD | 7.35 | $1.06 0.15 USD | |
| Brunswick BC | $49.76 — |
-2.93
|
$3.27B — | $672.04K — | $49.24 — | $50.49 — | $3.27B — | 32.95 | $1.51 — | |
| Solvay SA SOLB.BR | $28.62 31.29 USD |
-0.56
|
$2.99B 3.27B USD | $244.41K 267.17K USD | $28.06 30.67 USD | $28.98 31.68 USD | $2.99B 3.27B USD | 15.38 | $1.86 2.03 USD | |
| First BanCorp FBP | $20.23 — |
+0.45
|
$3.27B — | $813.72K — | $19.73 — | $20.28 — | $3.27B — | 10.99 | $1.84 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $673.9 8.15 USD |
+0.8
|
$269.95B 3.27B USD | $568.7K 6.88K USD | $665.75 8.05 USD | $685 8.29 USD | $269.95B 3.27B USD | 70.05 | $9.62 0.12 USD | |
| WD-40 Company WDFC | $241.1 — |
-0.59
|
$3.27B — | $45.68K — | $238.98 — | $242.02 — | $3.27B — | 38.45 | $6.27 — | |
| Sydbank A/S SYDB.CO | $442 64.81 USD |
-0.27
|
$22.26B 3.26B USD | $156.61K 22.96K USD | $427 62.61 USD | $447.8 65.66 USD | $22.26B 3.26B USD | 9.26 | $47.69 6.99 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.5 4.38 USD |
-0.82
|
$23.47B 3.26B USD | $11.71M 1.63M USD | $31.51 4.38 USD | $32.22 4.48 USD | $23.47B 3.26B USD | 53.38 | $0.59 0.08 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
-2.34
|
$23.47B 3.26B USD | $81.87M 11.38M USD | $1.66 0.23 USD | $1.71 0.24 USD | $23.47B 3.26B USD | 0 | -$1.14 -0.1 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.62 0.34 USD |
+3.18
|
$15.34B 3.26B USD | $10.71M 2.28M USD | $1.56 0.33 USD | $1.62 0.34 USD | $15.34B 3.26B USD | 27.00 | $0.06 0.01 USD | |
| AUO Corporation 2409.TW | $13.6 0.43 USD |
-0.37
|
$102.64B 3.26B USD | $14.06M 446.85K USD | $13.6 0.43 USD | $13.7 0.44 USD | $102.64B 3.26B USD | 27.75 | $0.49 0.02 USD | |
| Tanger SKT | $28.81 — |
-1.54
|
$3.26B — | $979.53K — | $28.74 — | $29.23 — | $3.26B — | 33.89 | $0.85 — | |
| MONETA Money Bank, a.s. MONET.PR | $147.8 6.38 USD |
-0.27
|
$75.53B 3.26B USD | $976.61K 42.14K USD | $145.2 6.26 USD | $149.4 6.45 USD | $75.53B 3.26B USD | 12.61 | $11.72 0.51 USD | |
| Boise Cascade Company BCC | $86.56 — |
-0.88
|
$3.26B — | $251.29K — | $85.31 — | $86.85 — | $3.26B — | 10.79 | $8.02 — | |
| XIANGCAI 600095.SS | $8.19 1.14 USD |
-2.27
|
$23.42B 3.26B USD | $66.5M 9.25M USD | $8.16 1.13 USD | $8.4 1.17 USD | $23.42B 3.26B USD | 409.50 | $0.02 0.002 USD | |
| Kemira Oyj KEMIRA.HE | $19.28 21.08 USD |
-1.58
|
$2.98B 3.25B USD | $186.25K 203.59K USD | $19.07 20.85 USD | $19.7 21.53 USD | $2.98B 3.25B USD | 12.85 | $1.5 1.64 USD | |
| Vivendi SE VIVHY | $3.26 — |
0
|
$3.25B — | $5K — | $3.2 — | $3.2 — | $3.25B — | 0 | -$0.2 — | |
| Brady BRC | $68.76 — |
-1.53
|
$3.25B — | $166.3K — | $68.48 — | $69.23 — | $3.25B — | 16.97 | $4.05 — | |
| SHNAGHAI BELLING 600171.SS | $33 4.59 USD |
-2.65
|
$23.39B 3.25B USD | $18.44M 2.56M USD | $33 4.59 USD | $33.89 4.71 USD | $23.39B 3.25B USD | 58.92 | $0.56 0.08 USD | |
| Titan S.A. TITC.AT | $39.9 43.62 USD |
-1.97
|
$2.98B 3.25B USD | $147.48K 161.21K USD | $39.65 43.34 USD | $40.85 44.65 USD | $2.98B 3.25B USD | 10.25 | $3.89 4.25 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.7 1.85 USD |
-1.77
|
$2.97B 3.25B USD | $20K 21.86K USD | $1.7 1.85 USD | $1.7 1.85 USD | $2.97B 3.25B USD | 14.13 | $0.12 0.13 USD | |
| Laureate Education LAUR | $21.84 — |
+0.28
|
$3.25B — | $505.76K — | $21.39 — | $21.97 — | $3.25B — | 11.74 | $1.86 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.16 0.87 USD |
+0.54
|
$11.83B 3.25B USD | $4.77M 1.31M USD | $3.13 0.86 USD | $3.2 0.88 USD | $11.83B 3.25B USD | 24.30 | $0.13 0.04 USD | |
| Dallah Healthcare Company 4004.SR | $120 32.01 USD |
+1.69
|
$12.18B 3.25B USD | $136.61K 36.44K USD | $117 31.21 USD | $121 32.28 USD | $12.18B 3.25B USD | 24.84 | $4.83 1.29 USD | |
| Titan S.A. TITC.BR | $39.85 43.56 USD |
-0.87
|
$2.97B 3.25B USD | $8.88K 9.71K USD | $39.65 43.34 USD | $40.8 44.6 USD | $2.97B 3.25B USD | 10.24 | $3.89 4.25 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.73 4.27 USD |
-2.35
|
$23.35B 3.25B USD | $4.98M 691.78K USD | $30.73 4.27 USD | $31.67 4.4 USD | $23.35B 3.25B USD | 25.60 | $1.2 0.17 USD | |
| Impinj PI | $112 — |
-2.79
|
$3.25B — | $415.51K — | $110.24 — | $113.08 — | $3.25B — | 0 | -$0.06 — | |
| Genesis Minerals Limited GMD.AX | $4.34 2.87 USD |
-1.14
|
$4.9B 3.24B USD | $2.11M 1.4M USD | $4.3 2.85 USD | $4.38 2.9 USD | $4.9B 3.24B USD | 39.45 | $0.11 0.07 USD | |
| Vivendi SE 0IIF.IL | $2.9 3.17 USD |
-0.28
|
$2.97B 3.24B USD | $20.83K 22.77K USD | $2.88 3.15 USD | $2.94 3.21 USD | $2.97B 3.24B USD | 0 | -$0.97 -1.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.86 0.68 USD |
-1.22
|
$23.33B 3.24B USD | $9.41M 1.31M USD | $4.86 0.68 USD | $4.93 0.69 USD | $23.33B 3.24B USD | 28.58 | $0.17 0.02 USD | |
| Orange Polska S.A. OPL.WA | $9.72 2.47 USD |
-1.28
|
$12.76B 3.24B USD | $1.83M 464.6K USD | $9.56 2.43 USD | $9.91 2.52 USD | $12.76B 3.24B USD | 14.29 | $0.68 0.17 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $33 4.59 USD |
-3.59
|
$23.32B 3.24B USD | $37.42M 5.2M USD | $32.93 4.58 USD | $34.49 4.8 USD | $23.32B 3.24B USD | 0 | -$0.17 -0.02 USD | |
| Kemira Oyj 0MGG.IL | $19.28 21.08 USD |
-2.31
|
$2.96B 3.24B USD | $3.01K 3.29K USD | $19.28 21.08 USD | $19.28 21.08 USD | $2.96B 3.24B USD | 9.83 | $1.96 2.14 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.3 14.36 USD |
-1.79
|
$23.24B 3.23B USD | $1.21M 167.83K USD | $103.3 14.36 USD | $105.32 14.64 USD | $23.24B 3.23B USD | 21.38 | $4.83 0.67 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $542 17.22 USD |
-2.52
|
$101.67B 3.23B USD | $2.84M 90.17K USD | $534 16.97 USD | $565 17.95 USD | $101.67B 3.23B USD | 14.92 | $36.31 1.15 USD | |
| Semtech SMTC | $37.28 — |
-1.35
|
$3.23B — | $1.65M — | $36.37 — | $37.83 — | $3.23B — | 0 | -$2.26 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.55 2 USD |
+0.06
|
$266.7B 3.23B USD | $87.17K 1.05K USD | $164.5 1.99 USD | $166.2 2.01 USD | $266.7B 3.23B USD | 9.71 | $17.04 0.21 USD | |
| Hecla Mining Company HL | $5.1 — |
+1.67
|
$3.23B — | $12.67M — | $5 — | $5.13 — | $3.23B — | 42.50 | $0.12 — | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.7 6.35 USD |
-0.46
|
$23.2B 3.23B USD | $2.77M 384.74K USD | $45.7 6.35 USD | $46.95 6.53 USD | $23.2B 3.23B USD | 28.56 | $1.6 0.22 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.33 4.63 USD |
-1.3
|
$23.2B 3.23B USD | $2.76M 383.53K USD | $33.33 4.63 USD | $34 4.73 USD | $23.2B 3.23B USD | 24.32 | $1.37 0.19 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.45 — |
-0.46
|
$3.22B — | $28.2K — | $19.4 — | $19.59 — | $3.22B — | 1.54 | $12.61 — | |
| Macy's M | $11.57 — |
-2.94
|
$3.22B — | $6.89M — | $11.46 — | $11.77 — | $3.22B — | 5.58 | $2.07 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.25 2 USD |
-0.21
|
$266.36B 3.22B USD | $3.24M 39.2K USD | $164.43 1.99 USD | $166.45 2.01 USD | $266.36B 3.22B USD | 9.69 | $17.04 0.21 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.08 1.96 USD |
+0.07
|
$23.17B 3.22B USD | $20.1M 2.79M USD | $14.05 1.95 USD | $14.24 1.98 USD | $23.17B 3.22B USD | 14.82 | $0.95 0.13 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $144 4.05 USD |
-3.68
|
$114.47B 3.22B USD | $10.41M 292.85K USD | $144 4.05 USD | $150 4.22 USD | $114.47B 3.22B USD | 16.60 | $8.67 0.24 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.7 4.27 USD |
+0.66
|
$23.16B 3.22B USD | $4.54M 630.92K USD | $30.46 4.24 USD | $30.98 4.31 USD | $23.16B 3.22B USD | 11.58 | $2.65 0.37 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $194.5 6.18 USD |
+3.18
|
$101.33B 3.22B USD | $19.96M 634.38K USD | $187 5.94 USD | $198 6.29 USD | $101.33B 3.22B USD | 33.13 | $5.87 0.19 USD | |
| MP Materials MP | $19.69 — |
-1.94
|
$3.22B — | $2.93M — | $19.46 — | $19.91 — | $3.22B — | 0 | -$0.63 — | |
| KINGBOARD HLDG 0148.HK | $22.7 2.9 USD |
-0.87
|
$25.16B 3.22B USD | $382.44K 48.9K USD | $22.55 2.88 USD | $23.1 2.95 USD | $25.16B 3.22B USD | 15.44 | $1.47 0.19 USD | |
| MINTH GROUP 0425.HK | $21.85 2.79 USD |
+1.16
|
$25.15B 3.22B USD | $7.9M 1.01M USD | $21.3 2.72 USD | $22.65 2.9 USD | $25.15B 3.22B USD | 9.97 | $2.19 0.28 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.95 1.52 USD |
+2.15
|
$23.12B 3.22B USD | $45.39M 6.31M USD | $10.72 1.49 USD | $11.19 1.56 USD | $23.12B 3.22B USD | 0 | -$0.2 -0.02 USD | |
| DLocal DLO | $11.26 — |
-3.51
|
$3.22B — | $648.74K — | $11.25 — | $11.61 — | $3.22B — | 23.45 | $0.48 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.65 0.47 USD |
-0.54
|
$25.14B 3.21B USD | $745K 95.26K USD | $3.6 0.46 USD | $3.7 0.47 USD | $25.14B 3.21B USD | 5.00 | $0.73 0.09 USD | |
| TONGFANG 600100.SS | $6.9 0.96 USD |
-1.57
|
$23.12B 3.21B USD | $30.41M 4.23M USD | $6.9 0.96 USD | $7.06 0.98 USD | $23.12B 3.21B USD | 0 | $0 0 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.75 — |
-0.65
|
$3.21B — | $607.72K — | $10.74 — | $10.77 — | $3.21B — | 5.62 | $1.91 — | |
| Astra Industrial Group Company 1212.SR | $150.6 40.18 USD |
-4.08
|
$12.05B 3.21B USD | $144.29K 38.49K USD | $150.6 40.18 USD | $164.4 43.86 USD | $12.05B 3.21B USD | 20.94 | $7.19 1.92 USD | |
| The Trade Desk, Inc. 0LF5.L | $73.97 — |
-0.87
|
$3.21B — | $11.01K — | $71.6 — | $74.22 — | $3.21B — | 366.17 | $0.2 — | |
| Blackstone Mortgage Trust BXMT | $18.73 — |
+0.27
|
$3.21B — | $983.28K — | $18.44 — | $18.87 — | $3.21B — | 0 | -$0.46 — | |
| The Japan Steel Works, Ltd. 5631.T | $6,463 43.63 USD |
+10.05
|
$475.7B 3.21B USD | $4.33M 29.25K USD | $6,049 40.83 USD | $6,619 44.68 USD | $475.7B 3.21B USD | 26.45 | $244.3 1.65 USD | |
| Firstsource Solutions Limited FSL.NS | $385 4.66 USD |
+3.08
|
$265.36B 3.21B USD | $8.78M 106.2K USD | $369.75 4.47 USD | $398.6 4.82 USD | $265.36B 3.21B USD | 45.61 | $8.44 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||