Sonuç Sayfası 58 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.NS
IN
|
₹279.00 3.38 USD |
-4.21
|
₹255.17B 3.09B USD | ₹4.90M 59.26K USD | ₹276.05 3.34 USD | ₹292.65 3.54 USD | ₹255.17B 3.09B USD | 22.57 | ₹12.36 0.15 USD | ||
First Hawaiian
FHB
US
|
$25.34 — |
-3.02
|
$3.08B — | $5.80M — | $24.99 — | $26.06 — | $3.08B — | 11.01 | $2.30 — |
|
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.68 5.56 USD |
+1.15
|
CN¥20.88B 3.08B USD | CN¥10.54M 1.55M USD | CN¥36.16 5.34 USD | CN¥37.81 5.58 USD | CN¥20.88B 3.08B USD | 21.78 | CN¥1.73 0.26 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$81.65 10.44 USD |
+3.22
|
HK$24.05B 3.08B USD | HK$2.47M 315.91K USD | HK$76.35 9.76 USD | HK$86.00 11 USD | HK$24.05B 3.08B USD | 27.67 | HK$2.95 0.38 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.02 0.39 USD |
+1.52
|
HK$24.04B 3.07B USD | HK$14.25M 1.82M USD | HK$2.93 0.37 USD | HK$3.04 0.39 USD | HK$24.04B 3.07B USD | 13.70 | HK$0.22 0.03 USD | ||
Hercules Capital
HTGC
US
|
$16.41 — |
-0.49
|
$3.07B — | $891.50K — | $16.27 — | $16.47 — | $3.07B — | 8.16 | $2.01 — |
|
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.20 42.89 USD |
-1.72
|
CHF 2.45B 3.07B USD | CHF 10.59K 13.28K USD | CHF 34.00 42.64 USD | CHF 34.90 43.77 USD | CHF 2.45B 3.07B USD | 10.08 | CHF 3.39 4.25 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.87 5.65 USD |
+0.18
|
R$15.15B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.15B 3.07B USD | 24.02 | R$1.16 0.24 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥20.81B 3.07B USD | CN¥7.32M 1.08M USD | CN¥8.00 1.18 USD | CN¥8.26 1.22 USD | CN¥20.81B 3.07B USD | 16.50 | CN¥0.50 0.07 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.20 1.21 USD |
-1.32
|
CN¥20.81B 3.07B USD | CN¥7.11M 1.05M USD | CN¥8.18 1.21 USD | CN¥8.36 1.23 USD | CN¥20.81B 3.07B USD | 21.02 | CN¥0.39 0.06 USD | ||
Talos Energy
TALO
US
|
$18.39 — |
+4.13
|
$3.07B — | $5.90M — | $17.79 — | $18.63 — | $3.07B — | 0 | -$2.36 — |
|
|
Air France-KLM SA
0LN7.IL
GB
|
€9.94 11.48 USD |
-3.53
|
€2.66B 3.07B USD | €62.27K 71.88K USD | €9.90 11.43 USD | €10.29 11.88 USD | €2.66B 3.07B USD | 1.30 | €7.64 8.82 USD | ||
Société BIC SA
BB.PA
FR
|
€65.90 76.07 USD |
-0.45
|
€2.66B 3.07B USD | €34.41K 39.72K USD | €65.20 75.26 USD | €66.20 76.42 USD | €2.66B 3.07B USD | 22.80 | €2.89 3.34 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€52.15 60.2 USD |
+0.63
|
€2.65B 3.06B USD | €861.00 993.88 USD | €51.50 59.45 USD | €52.25 60.31 USD | €2.65B 3.06B USD | 8.88 | €5.87 6.78 USD | ||
Shift4 Payments
FOUR
US
|
$38.79 — |
-3.44
|
$3.06B — | $1.73M — | $38.11 — | $39.99 — | $3.06B — | 61.57 | $0.63 — |
|
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.96 0.76 USD |
-1.73
|
HK$23.94B 3.06B USD | HK$5.61M 717.07K USD | HK$5.83 0.75 USD | HK$6.39 0.82 USD | HK$23.94B 3.06B USD | 8.27 | HK$0.72 0.09 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.41 44.34 USD |
-0.75
|
€2.65B 3.06B USD | €696.55K 804.05K USD | €38.40 44.33 USD | €38.65 44.62 USD | €2.65B 3.06B USD | 12.19 | €3.15 3.64 USD | ||
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.81 2.19 USD |
+2.63
|
CN¥20.73B 3.06B USD | CN¥23.72M 3.5M USD | CN¥13.91 2.05 USD | CN¥14.87 2.19 USD | CN¥20.73B 3.06B USD | 16.64 | CN¥0.89 0.13 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.60 9.09 USD |
+2.07
|
CN¥20.72B 3.06B USD | CN¥7.00M 1.03M USD | CN¥57.07 8.42 USD | CN¥61.81 9.12 USD | CN¥20.72B 3.06B USD | 45.29 | CN¥1.36 0.2 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.40 2.31 USD |
-1.13
|
R$15.08B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.08B 3.06B USD | 18.99 | R$0.60 0.12 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.17 5.96 USD |
+0.1
|
€2.65B 3.06B USD | €326.45K 376.83K USD | €5.14 5.93 USD | €5.21 6.01 USD | €2.65B 3.06B USD | 9.93 | €0.52 0.6 USD | ||
Assured Guaranty
AGO
US
|
$69.46 — |
-1.21
|
$3.05B — | $346.89K — | $68.94 — | $70.82 — | $3.05B — | 9.24 | $7.51 — |
|
|
Clicks
CLCGY
US
|
$26.34 — |
-7.02
|
$3.05B — | $5.67K — | $26.33 — | $27.33 — | $3.05B — | 17.55 | $1.50 — |
|
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥19.27 2.84 USD |
+0.26
|
CN¥20.67B 3.05B USD | CN¥25.97M 3.83M USD | CN¥18.16 2.68 USD | CN¥19.32 2.85 USD | CN¥20.67B 3.05B USD | 8.45 | CN¥2.28 0.34 USD | ||
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$764.00 24.28 USD |
-4.74
|
NT$95.97B 3.05B USD | NT$1.93M 61.42K USD | NT$763.00 24.24 USD | NT$811.00 25.77 USD | NT$95.97B 3.05B USD | 20.14 | NT$37.93 1.21 USD | ||
Rémy Cointreau
REMYY
US
|
$5.77 — |
-0.12
|
$3.05B — | $8.27K — | $5.68 — | $5.77 — | $3.05B — | 33.94 | $0.17 — |
|
|
Salzgitter AG
0G77.IL
GB
|
€44.14 50.95 USD |
-0.47
|
€2.64B 3.05B USD | €1.11K 1.28K USD | €43.72 50.47 USD | €45.08 52.04 USD | €2.64B 3.05B USD | 4.85 | €9.10 10.5 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.96 1.32 USD |
+1.93
|
CN¥20.64B 3.05B USD | CN¥15.03M 2.22M USD | CN¥8.56 1.26 USD | CN¥8.98 1.32 USD | CN¥20.64B 3.05B USD | 17.23 | CN¥0.52 0.08 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.34 4.03 USD |
0
|
CN¥20.63B 3.04B USD | CN¥7.27M 1.07M USD | CN¥27.17 4.01 USD | CN¥27.77 4.1 USD | CN¥20.63B 3.04B USD | 10.43 | CN¥2.62 0.39 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥20.62B 3.04B USD | CN¥18.69M 2.76M USD | CN¥6.86 1.01 USD | CN¥7.00 1.03 USD | CN¥20.62B 3.04B USD | 10.01 | CN¥0.69 0.1 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.82 0.61 USD |
+2.52
|
SGD 4.06B 3.04B USD | SGD 14.62M 10.96M USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 4.06B 3.04B USD | 7.40 | SGD 0.11 0.08 USD | ||
Cellebrite DI
CLBT
US
|
$12.10 — |
+2.63
|
$3.04B — | $1.39M — | $11.68 — | $12.18 — | $3.04B — | 52.60 | $0.23 — |
|
|
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.35 1.08 USD |
+2.23
|
CN¥20.61B 3.04B USD | CN¥24.53M 3.62M USD | CN¥7.11 1.05 USD | CN¥7.38 1.09 USD | CN¥20.61B 3.04B USD | 9.30 | CN¥0.79 0.12 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.71 — |
0
|
$3.04B — | $300.00 — | $12.50 — | $12.54 — | $3.04B — | 9.21 | $1.38 — |
|
|
Interparfums SA
0IUJ.IL
GB
|
€34.32 39.62 USD |
+0.94
|
€2.63B 3.04B USD | €3.79K 4.37K USD | €34.08 39.34 USD | €35.06 40.47 USD | €2.63B 3.04B USD | 19.28 | €1.78 2.05 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.78 2.03 USD |
+0.44
|
CN¥20.59B 3.04B USD | CN¥12.43M 1.83M USD | CN¥13.58 2 USD | CN¥13.84 2.04 USD | CN¥20.59B 3.04B USD | 16.80 | CN¥0.82 0.12 USD | ||
CES Energy
CESDF
US
|
$14.48 — |
+3.72
|
$3.04B — | $645.00 — | $13.96 — | $14.03 — | $3.04B — | 21.93 | $0.66 — |
|
|
DOF Group ASA
DOFG.OL
NO
|
NOK 128.50 12.33 USD |
+0.55
|
NOK 31.65B 3.04B USD | NOK 234.54K 22.5K USD | NOK 127.30 12.21 USD | NOK 129.50 12.42 USD | NOK 31.65B 3.04B USD | 6.86 | NOK 18.71 1.79 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.69 1.43 USD |
-3.77
|
CN¥20.57B 3.04B USD | CN¥137.19M 20.24M USD | CN¥9.06 1.34 USD | CN¥9.86 1.45 USD | CN¥20.57B 3.04B USD | 22.53 | CN¥0.43 0.06 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.86 1.9 USD |
+1.58
|
CN¥20.56B 3.03B USD | CN¥67.73M 9.99M USD | CN¥11.84 1.75 USD | CN¥12.91 1.9 USD | CN¥20.56B 3.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
Provident Financial Services
PFS
US
|
$23.24 — |
+0.52
|
$3.03B — | $840.62K — | $22.88 — | $23.25 — | $3.03B — | 9.68 | $2.40 — |
|
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 79.30 11.63 USD |
-0.38
|
DKK 20.67B 3.03B USD | DKK 406.38K 59.58K USD | DKK 79.15 11.61 USD | DKK 80.40 11.79 USD | DKK 20.67B 3.03B USD | 41.30 | DKK 1.92 0.28 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 145.90 14.24 USD |
+2.31
|
SEK 31.04B 3.03B USD | SEK 126.72K 12.37K USD | SEK 145.70 14.22 USD | SEK 148.40 14.49 USD | SEK 31.04B 3.03B USD | 22.51 | SEK 6.48 0.63 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.30 3 USD |
+2.22
|
CN¥20.54B 3.03B USD | CN¥4.35M 641.47K USD | CN¥19.09 2.82 USD | CN¥20.40 3.01 USD | CN¥20.54B 3.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥20.53B 3.03B USD | CN¥24.70M 3.64M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥20.53B 3.03B USD | 19.07 | CN¥0.26 0.04 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,028 12.5 USD |
-0.52
|
¥491B 3.03B USD | ¥1M 7.6K USD | ¥1,974 12.17 USD | ¥2,032 12.53 USD | ¥491B 3.03B USD | 10.25 | ¥198 1.22 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,706 10.52 USD |
+0.15
|
¥491B 3.03B USD | ¥3M 20.25K USD | ¥1,700 10.48 USD | ¥1,712 10.56 USD | ¥491B 3.03B USD | 88.41 | ¥19 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.00 8.32 USD |
-0.75
|
TRY 96.27B 3.02B USD | TRY 3.85M 121.04K USD | TRY 256.25 8.05 USD | TRY 269.00 8.45 USD | TRY 96.27B 3.02B USD | 12.40 | TRY 21.37 0.67 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥128.78 19 USD |
+2.93
|
CN¥20.47B 3.02B USD | CN¥11.43M 1.69M USD | CN¥114.08 16.83 USD | CN¥128.90 19.02 USD | CN¥20.47B 3.02B USD | 30.15 | CN¥4.27 0.63 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥30.00 4.43 USD |
+8.81
|
CN¥20.47B 3.02B USD | CN¥17.83M 2.63M USD | CN¥27.00 3.98 USD | CN¥30.40 4.49 USD | CN¥20.47B 3.02B USD | 0 | -CN¥1.36 -0.2 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥20.47B 3.02B USD | CN¥82.74M 12.21M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥20.47B 3.02B USD | 24.75 | CN¥0.08 0.01 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$7.73 0.99 USD |
-3.44
|
HK$23.62B 3.02B USD | HK$25.41M 3.25M USD | HK$7.68 0.98 USD | HK$8.15 1.04 USD | HK$23.62B 3.02B USD | 8.58 | HK$0.90 0.12 USD | ||
CBIZ
CBZ
US
|
$54.94 — |
+0.09
|
$3.02B — | $977.64K — | $54.84 — | $54.94 — | $3.02B — | 23.08 | $2.38 — |
|
|
Electrical Industries Company
1303.SR
SR
|
SAR 10.17 2.71 USD |
-1.74
|
SAR 11.31B 3.02B USD | SAR 6.00M 1.6M USD | SAR 9.98 2.66 USD | SAR 10.72 2.86 USD | SAR 11.31B 3.02B USD | 14.95 | SAR 0.68 0.18 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.99 — |
-1.48
|
$3.02B — | $2.21M — | $9.95 — | $10.15 — | $3.02B — | 12.97 | $0.77 — |
|
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.43 1.39 USD |
+2.5
|
CN¥20.45B 3.02B USD | CN¥15.61M 2.3M USD | CN¥9.03 1.33 USD | CN¥9.45 1.39 USD | CN¥20.45B 3.02B USD | 29.46 | CN¥0.32 0.05 USD | ||
IPG Photonics
IPGP
US
|
$71.07 — |
+2.39
|
$3.02B — | $314.38K — | $68.28 — | $71.45 — | $3.02B — | 109.33 | $0.65 — |
|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.22 0.51 USD |
-0.31
|
TRY 96.04B 3.02B USD | TRY 41.36M 1.3M USD | TRY 15.35 0.48 USD | TRY 16.40 0.52 USD | TRY 96.04B 3.02B USD | 9.71 | TRY 1.67 0.05 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹493.95 5.98 USD |
-5.54
|
₹249.23B 3.02B USD | ₹3.61M 43.72K USD | ₹490.00 5.93 USD | ₹521.55 6.31 USD | ₹249.23B 3.02B USD | 29.10 | ₹16.97 0.21 USD | ||
Air France-KLM SA
AF.PA
FR
|
€9.95 11.49 USD |
-3.14
|
€2.61B 3.01B USD | €1.18M 1.36M USD | €9.90 11.43 USD | €10.29 11.88 USD | €2.61B 3.01B USD | 2.55 | €3.90 4.5 USD | ||
Harley-Davidson
HOG
US
|
$28.96 — |
-0.52
|
$3.01B — | $2.51M — | $27.92 — | $29.00 — | $3.01B — | 15.91 | $1.82 — |
|
|
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.01 1.28 USD |
+2.46
|
HK$23.57B 3.01B USD | HK$13.23M 1.69M USD | HK$9.65 1.23 USD | HK$10.05 1.29 USD | HK$23.57B 3.01B USD | 8.62 | HK$1.16 0.15 USD | ||
Northern Oil and Gas
NOG
US
|
$28.26 — |
+3.67
|
$3.01B — | $2.13M — | $27.26 — | $28.57 — | $3.01B — | 0 | -$4.85 — |
|
|
Archer Aviation
ACHR
US
|
$3.91 — |
+2.89
|
$3.01B — | $19.93M — | $3.68 — | $3.96 — | $3.01B — | 0 | -$1.09 — |
|
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.75 71.28 USD |
0
|
€2.61B 3.01B USD | €38.06K 43.93K USD | €60.90 70.3 USD | €62.40 72.03 USD | €2.61B 3.01B USD | 15.67 | €3.94 4.55 USD | ||
Société BIC
BICEY
US
|
$37.31 — |
0
|
$3.01B — | $5.00 — | $36.88 — | $36.88 — | $3.01B — | 22.07 | $1.69 — |
|
|
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
+0.52
|
€2.60B 3.01B USD | €37.48K 43.26K USD | €58.10 67.07 USD | €59.30 68.45 USD | €2.60B 3.01B USD | 9.05 | €6.46 7.46 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,801 17.27 USD |
+0.16
|
¥487B 3.01B USD | ¥1M 6.85K USD | ¥2,800 17.27 USD | ¥2,859 17.63 USD | ¥487B 3.01B USD | 17.00 | ¥165 1.02 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥25.95 3.83 USD |
+0.66
|
CN¥20.37B 3.01B USD | CN¥26.29M 3.88M USD | CN¥23.40 3.45 USD | CN¥26.26 3.87 USD | CN¥20.37B 3.01B USD | 288.33 | CN¥0.09 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.76 1.14 USD |
-1.02
|
CN¥20.37B 3.01B USD | CN¥27.98M 4.13M USD | CN¥7.46 1.1 USD | CN¥7.83 1.16 USD | CN¥20.37B 3.01B USD | 10.63 | CN¥0.73 0.11 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,188.50 14.38 USD |
-2.98
|
₹248.40B 3.01B USD | ₹1.31M 15.88K USD | ₹1,173.60 14.2 USD | ₹1,224.70 14.82 USD | ₹248.40B 3.01B USD | 52.70 | ₹22.55 0.27 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$94.46B 3B USD | NT$1.22M 38.82K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$94.46B 3B USD | 16.14 | NT$1.27 0.04 USD | ||
American Eagle Outfitters
AEO
US
|
$17.91 — |
+0.11
|
$3.00B — | $3.18M — | $17.36 — | $17.92 — | $3.00B — | 9.18 | $1.95 — |
|
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.90 87.61 USD |
-1.04
|
€2.60B 3B USD | €21.40K 24.71K USD | €75.40 87.04 USD | €77.50 89.46 USD | €2.60B 3B USD | 15.08 | €5.03 5.81 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.05 0.75 USD |
+0.8
|
CN¥20.33B 3B USD | CN¥42.11M 6.21M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥20.33B 3B USD | 101.00 | CN¥0.05 0.007 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 433.80 63.6 USD |
-1.86
|
DKK 20.46B 3B USD | DKK 143.96K 21.11K USD | DKK 433.80 63.6 USD | DKK 445.00 65.25 USD | DKK 20.46B 3B USD | 13.26 | DKK 32.70 4.79 USD | ||
AtriCure
ATRC
US
|
$58.97 — |
-0.56
|
$3.00B — | $497.16K — | $58.53 — | $59.55 — | $3.00B — | 280.80 | $0.21 — |
|
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,014 12.42 USD |
-3.59
|
¥486B 3B USD | ¥2M 11.97K USD | ¥1,902 11.73 USD | ¥2,044 12.6 USD | ¥486B 3B USD | 15.72 | ¥128 0.79 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 237.40 22.77 USD |
+50.92
|
NOK 31.24B 3B USD | NOK 30.49K 2.92K USD | NOK 230.60 22.12 USD | NOK 237.40 22.77 USD | NOK 31.24B 3B USD | 8.46 | NOK 28.06 2.69 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.22 5.05 USD |
+1.54
|
CN¥20.31B 3B USD | CN¥15.28M 2.25M USD | CN¥31.20 4.6 USD | CN¥34.39 5.07 USD | CN¥20.31B 3B USD | 114.06 | CN¥0.30 0.04 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.70 1.87 USD |
+1.93
|
CN¥20.31B 3B USD | CN¥64.70M 9.55M USD | CN¥11.98 1.77 USD | CN¥12.74 1.88 USD | CN¥20.31B 3B USD | 105.83 | CN¥0.12 0.02 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.79 2.09 USD |
+2.2
|
SGD 4.00B 3B USD | SGD 91.40K 68.5K USD | SGD 2.73 2.05 USD | SGD 2.79 2.09 USD | SGD 4.00B 3B USD | 10.33 | SGD 0.27 0.2 USD | ||
Tomra Systems
TMRAY
US
|
$10.13 — |
+2.22
|
$3.00B — | $989.00 — | $10.10 — | $10.26 — | $3.00B — | 28.13 | $0.36 — |
|
|
Via Transportation
VIA
US
|
$36.75 — |
+2.91
|
$3.00B — | $519.21K — | $35.30 — | $36.91 — | $3.00B — | 0 | -$0.47 — |
|
|
SiriusPoint
SPNT
US
|
$25.76 — |
-0.77
|
$2.99B — | $804.92K — | $25.46 — | $26.03 — | $2.99B — | 6.28 | $4.10 — |
|
|
Netwealth Group Limited
NWL.AX
AU
|
A$17.42 12.17 USD |
+2.41
|
A$4.28B 2.99B USD | A$507.45K 354.49K USD | A$16.99 11.87 USD | A$17.43 12.18 USD | A$4.28B 2.99B USD | 69.68 | A$0.25 0.17 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥49.87 7.36 USD |
+1.78
|
CN¥20.24B 2.99B USD | CN¥8.61M 1.27M USD | CN¥44.86 6.62 USD | CN¥50.30 7.42 USD | CN¥20.24B 2.99B USD | 36.40 | CN¥1.37 0.2 USD | ||
Gulfport Energy
GPOR
US
|
$166.18 — |
+3.54
|
$2.99B — | $239.60K — | $158.26 — | $167.88 — | $2.99B — | 6.59 | $25.18 — |
|
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥728 4.49 USD |
-0.87
|
¥484B 2.99B USD | ¥3M 21.26K USD | ¥728 4.49 USD | ¥751 4.63 USD | ¥484B 2.99B USD | 30.43 | ¥24 0.15 USD | ||
NSK Ltd.
6471.T
JP
|
¥989 6.1 USD |
-0.62
|
¥484B 2.98B USD | ¥2M 15.38K USD | ¥956 5.89 USD | ¥990 6.11 USD | ¥484B 2.98B USD | 15.43 | ¥64 0.4 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.00 20.78 USD |
-3.01
|
CA$4.02B 2.98B USD | CA$622.66K 462.05K USD | CA$27.96 20.75 USD | CA$28.92 21.46 USD | CA$4.02B 2.98B USD | 10.10 | CA$2.77 2.06 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.61 3.92 USD |
-2.43
|
A$4.27B 2.98B USD | A$17.49M 12.22M USD | A$5.27 3.68 USD | A$5.64 3.94 USD | A$4.27B 2.98B USD | 46.75 | A$0.12 0.08 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.89 2.49 USD |
+1.62
|
CN¥20.20B 2.98B USD | CN¥10.18M 1.5M USD | CN¥16.41 2.42 USD | CN¥16.92 2.5 USD | CN¥20.20B 2.98B USD | 6.23 | CN¥2.71 0.4 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥105.47 15.56 USD |
+4.43
|
CN¥20.19B 2.98B USD | CN¥8.21M 1.21M USD | CN¥92.56 13.66 USD | CN¥107.06 15.8 USD | CN¥20.19B 2.98B USD | 167.41 | CN¥0.63 0.09 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥16.41 2.42 USD |
-0.55
|
CN¥20.18B 2.98B USD | CN¥107.65M 15.88M USD | CN¥15.16 2.24 USD | CN¥16.57 2.44 USD | CN¥20.18B 2.98B USD | 91.16 | CN¥0.18 0.03 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.80 1.74 USD |
+4.42
|
CN¥20.18B 2.98B USD | CN¥143.73M 21.21M USD | CN¥10.59 1.56 USD | CN¥11.84 1.75 USD | CN¥20.18B 2.98B USD | 22.69 | CN¥0.52 0.08 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.58 41.07 USD |
-0.22
|
€2.58B 2.98B USD | €143.27K 165.38K USD | €35.06 40.47 USD | €35.62 41.12 USD | €2.58B 2.98B USD | 20.33 | €1.75 2.02 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 479.60 46.81 USD |
+1.05
|
SEK 30.49B 2.98B USD | SEK 45.46K 4.44K USD | SEK 471.40 46.01 USD | SEK 482.00 47.05 USD | SEK 30.49B 2.98B USD | 24.28 | SEK 19.75 1.93 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.94 0.43 USD |
+1.73
|
CN¥20.16B 2.97B USD | CN¥74.05M 10.93M USD | CN¥2.78 0.41 USD | CN¥2.95 0.44 USD | CN¥20.16B 2.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
