Sonuç Sayfası 58 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.39 1.04 USD |
-0.71
|
SGD 4.11B 3.08B USD | SGD 5.28M 3.95M USD | SGD 1.37 1.03 USD | SGD 1.40 1.05 USD | SGD 4.11B 3.08B USD | 13.90 | SGD 0.10 0.07 USD | ||
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥65.80 9.71 USD |
-9.35
|
CN¥20.88B 3.08B USD | CN¥16.07M 2.37M USD | CN¥65.33 9.64 USD | CN¥71.10 10.49 USD | CN¥20.88B 3.08B USD | 43.00 | CN¥1.53 0.23 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.44 1.1 USD |
+1.22
|
CN¥20.86B 3.08B USD | CN¥11.43M 1.69M USD | CN¥7.27 1.07 USD | CN¥7.44 1.1 USD | CN¥20.86B 3.08B USD | 9.41 | CN¥0.79 0.12 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.64 4.08 USD |
+1.1
|
CN¥20.85B 3.08B USD | CN¥3.65M 538.71K USD | CN¥27.26 4.02 USD | CN¥27.87 4.11 USD | CN¥20.85B 3.08B USD | 10.54 | CN¥2.62 0.39 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥28.48 4.2 USD |
-2.77
|
CN¥20.85B 3.08B USD | CN¥13.13M 1.94M USD | CN¥27.96 4.13 USD | CN¥28.90 4.26 USD | CN¥20.85B 3.08B USD | 4.99 | CN¥5.70 0.84 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹503.35 6.09 USD |
+2.31
|
₹253.98B 3.07B USD | ₹2.17M 26.2K USD | ₹484.15 5.86 USD | ₹509.50 6.16 USD | ₹253.98B 3.07B USD | 29.66 | ₹16.97 0.21 USD | ||
Hercules Capital
HTGC
US
|
$16.41 — |
-0.49
|
$3.07B — | $891.50K — | $16.27 — | $16.47 — | $3.07B — | 8.16 | $2.01 — |
|
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥30.51 4.5 USD |
+1.7
|
CN¥20.82B 3.07B USD | CN¥11.33M 1.67M USD | CN¥29.44 4.34 USD | CN¥30.88 4.56 USD | CN¥20.82B 3.07B USD | 0 | -CN¥1.36 -0.2 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.20 42.89 USD |
-1.72
|
CHF 2.45B 3.07B USD | CHF 10.59K 13.28K USD | CHF 34.00 42.64 USD | CHF 34.90 43.77 USD | CHF 2.45B 3.07B USD | 10.08 | CHF 3.39 4.25 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.87 5.65 USD |
+0.18
|
R$15.15B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.15B 3.07B USD | 24.02 | R$1.16 0.24 USD | ||
Talos Energy
TALO
US
|
$18.39 — |
+4.13
|
$3.07B — | $5.90M — | $17.79 — | $18.63 — | $3.07B — | 0 | -$2.36 — |
|
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$81.50 10.42 USD |
-0.18
|
HK$24.01B 3.07B USD | HK$867.50K 110.92K USD | HK$79.85 10.21 USD | HK$84.00 10.74 USD | HK$24.01B 3.07B USD | 27.62 | HK$2.95 0.38 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.74 2.47 USD |
-1.36
|
CN¥20.80B 3.07B USD | CN¥5.55M 818.68K USD | CN¥16.63 2.45 USD | CN¥17.09 2.52 USD | CN¥20.80B 3.07B USD | 19.92 | CN¥0.84 0.12 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€9.94 11.48 USD |
-3.53
|
€2.66B 3.07B USD | €197.00 227.4 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 1.30 | €7.64 8.82 USD | ||
Société BIC SA
BB.PA
FR
|
€65.90 76.07 USD |
-0.45
|
€2.66B 3.07B USD | €34.41K 39.72K USD | €65.20 75.26 USD | €66.20 76.42 USD | €2.66B 3.07B USD | 22.80 | €2.89 3.34 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€52.15 60.2 USD |
+0.63
|
€2.65B 3.06B USD | €634.00 731.85 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.06B USD | 8.88 | €5.87 6.78 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.01 1.33 USD |
+0.56
|
CN¥20.76B 3.06B USD | CN¥4.75M 700.97K USD | CN¥8.90 1.31 USD | CN¥9.02 1.33 USD | CN¥20.76B 3.06B USD | 17.32 | CN¥0.52 0.08 USD | ||
Shift4 Payments
FOUR
US
|
$38.79 — |
-3.44
|
$3.06B — | $1.73M — | $38.11 — | $39.99 — | $3.06B — | 61.57 | $0.63 — |
|
|
Hugo Boss AG
BOSS.DE
DE
|
€38.41 44.34 USD |
-0.75
|
€2.65B 3.06B USD | €696.55K 804.05K USD | €38.40 44.33 USD | €38.65 44.62 USD | €2.65B 3.06B USD | 12.19 | €3.15 3.64 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.40 2.31 USD |
-1.13
|
R$15.08B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.08B 3.06B USD | 18.99 | R$0.60 0.12 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.17 5.96 USD |
+0.1
|
€2.65B 3.06B USD | €326.45K 376.83K USD | €5.14 5.93 USD | €5.21 6.01 USD | €2.65B 3.06B USD | 9.93 | €0.52 0.6 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.86 2.05 USD |
+0.58
|
CN¥20.71B 3.06B USD | CN¥11.54M 1.7M USD | CN¥13.65 2.01 USD | CN¥13.93 2.06 USD | CN¥20.71B 3.06B USD | 16.90 | CN¥0.82 0.12 USD | ||
Assured Guaranty
AGO
US
|
$69.46 — |
-1.21
|
$3.05B — | $346.89K — | $68.94 — | $70.82 — | $3.05B — | 9.24 | $7.51 — |
|
|
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.25 2.55 USD |
+6.35
|
CN¥20.70B 3.05B USD | CN¥109.05M 16.09M USD | CN¥16.70 2.46 USD | CN¥17.78 2.62 USD | CN¥20.70B 3.05B USD | 57.49 | CN¥0.30 0.04 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.78 2.18 USD |
-0.2
|
CN¥20.69B 3.05B USD | CN¥8.41M 1.24M USD | CN¥14.49 2.14 USD | CN¥14.80 2.18 USD | CN¥20.69B 3.05B USD | 16.60 | CN¥0.89 0.13 USD | ||
Clicks
CLCGY
US
|
$26.34 — |
-7.02
|
$3.05B — | $5.67K — | $26.33 — | $27.33 — | $3.05B — | 15.49 | $1.70 — |
|
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$764.00 24.28 USD |
-4.74
|
NT$95.97B 3.05B USD | NT$1.93M 61.42K USD | NT$763.00 24.24 USD | NT$811.00 25.77 USD | NT$95.97B 3.05B USD | 20.14 | NT$37.93 1.21 USD | ||
Rémy Cointreau
REMYY
US
|
$5.77 — |
-0.12
|
$3.05B — | $8.27K — | $5.68 — | $5.77 — | $3.05B — | 33.94 | $0.17 — |
|
|
Salzgitter AG
0G77.IL
GB
|
€44.14 50.95 USD |
-0.47
|
€2.64B 3.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.05B USD | 4.85 | €9.10 10.5 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥36.11 5.33 USD |
+3.03
|
CN¥20.63B 3.04B USD | CN¥4.46M 657.8K USD | CN¥34.81 5.14 USD | CN¥36.27 5.35 USD | CN¥20.63B 3.04B USD | 20.99 | CN¥1.72 0.25 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,716 10.58 USD |
+0.56
|
¥494B 3.04B USD | ¥1M 6.42K USD | ¥1,710 10.54 USD | ¥1,722 10.62 USD | ¥494B 3.04B USD | 88.91 | ¥19 0.12 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 4.06B 3.04B USD | SGD 2.82M 2.11M USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 4.06B 3.04B USD | 7.40 | SGD 0.11 0.08 USD | ||
Cellebrite DI
CLBT
US
|
$12.10 — |
+2.63
|
$3.04B — | $1.39M — | $11.68 — | $12.18 — | $3.04B — | 52.60 | $0.23 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.71 — |
0
|
$3.04B — | $300.00 — | $12.50 — | $12.54 — | $3.04B — | 9.21 | $1.38 — |
|
|
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥45.39 6.7 USD |
-7.37
|
CN¥20.59B 3.04B USD | CN¥9.08M 1.34M USD | CN¥44.72 6.6 USD | CN¥48.75 7.19 USD | CN¥20.59B 3.04B USD | 75.64 | CN¥0.60 0.09 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.98 0.38 USD |
-1.16
|
HK$23.76B 3.04B USD | HK$5.18M 662.33K USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$23.76B 3.04B USD | 13.54 | HK$0.22 0.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€34.32 39.62 USD |
+0.94
|
€2.63B 3.04B USD | €1.89K 2.18K USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 19.28 | €1.78 2.05 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,941 18.13 USD |
-2.13
|
¥493B 3.04B USD | ¥672K 4.14K USD | ¥2,918 18 USD | ¥3,028 18.67 USD | ¥493B 3.04B USD | 18.37 | ¥160 0.99 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.49 1.4 USD |
+0.64
|
CN¥20.58B 3.04B USD | CN¥5.06M 746.47K USD | CN¥9.35 1.38 USD | CN¥9.53 1.41 USD | CN¥20.58B 3.04B USD | 29.65 | CN¥0.32 0.05 USD | ||
CES Energy
CESDF
US
|
$14.48 — |
+3.72
|
$3.04B — | $645.00 — | $13.96 — | $14.03 — | $3.04B — | 21.93 | $0.66 — |
|
|
DOF Group ASA
DOFG.OL
NO
|
NOK 128.50 12.33 USD |
+0.55
|
NOK 31.65B 3.04B USD | NOK 234.54K 22.5K USD | NOK 127.30 12.21 USD | NOK 129.50 12.42 USD | NOK 31.65B 3.04B USD | 6.86 | NOK 18.71 1.79 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥43.19 6.37 USD |
+10.01
|
CN¥20.58B 3.04B USD | CN¥5.59M 824.29K USD | CN¥42.15 6.22 USD | CN¥43.19 6.37 USD | CN¥20.58B 3.04B USD | 23.60 | CN¥1.83 0.27 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥20.57B 3.04B USD | CN¥29.73M 4.39M USD | CN¥1.97 0.29 USD | CN¥1.99 0.29 USD | CN¥20.57B 3.04B USD | 24.87 | CN¥0.08 0.01 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥20.57B 3.03B USD | CN¥11.21M 1.65M USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥20.57B 3.03B USD | 19.11 | CN¥0.26 0.04 USD | ||
Provident Financial Services
PFS
US
|
$23.24 — |
+0.52
|
$3.03B — | $840.62K — | $22.88 — | $23.25 — | $3.03B — | 9.68 | $2.40 — |
|
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 79.30 11.63 USD |
-0.38
|
DKK 20.67B 3.03B USD | DKK 406.38K 59.58K USD | DKK 79.15 11.61 USD | DKK 80.40 11.79 USD | DKK 20.67B 3.03B USD | 41.30 | DKK 1.92 0.28 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 145.90 14.24 USD |
+2.31
|
SEK 31.04B 3.03B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.04B 3.03B USD | 22.51 | SEK 6.48 0.63 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$12.80 8.94 USD |
-2.96
|
A$4.34B 3.03B USD | A$4.11M 2.87M USD | A$12.61 8.81 USD | A$13.11 9.16 USD | A$4.34B 3.03B USD | 85.33 | A$0.15 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.82 1.89 USD |
-0.31
|
CN¥20.49B 3.02B USD | CN¥28.52M 4.21M USD | CN¥12.50 1.84 USD | CN¥12.98 1.92 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.72 -0.1 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.00 8.32 USD |
-0.75
|
TRY 96.27B 3.02B USD | TRY 3.85M 121.04K USD | TRY 256.25 8.05 USD | TRY 269.00 8.45 USD | TRY 96.27B 3.02B USD | 12.40 | TRY 21.37 0.67 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥736 4.54 USD |
+1.15
|
¥490B 3.02B USD | ¥2M 13.64K USD | ¥728 4.49 USD | ¥742 4.57 USD | ¥490B 3.02B USD | 30.79 | ¥24 0.15 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥134.00 19.77 USD |
-3.08
|
CN¥20.46B 3.02B USD | CN¥1.30M 191.16K USD | CN¥131.51 19.4 USD | CN¥140.01 20.66 USD | CN¥20.46B 3.02B USD | 148.88 | CN¥0.90 0.13 USD | ||
CBIZ
CBZ
US
|
$54.94 — |
+0.09
|
$3.02B — | $977.64K — | $54.84 — | $54.94 — | $3.02B — | 23.08 | $2.38 — |
|
|
Electrical Industries Company
1303.SR
SR
|
SAR 10.17 2.71 USD |
-1.74
|
SAR 11.31B 3.02B USD | SAR 6.00M 1.6M USD | SAR 9.98 2.66 USD | SAR 10.72 2.86 USD | SAR 11.31B 3.02B USD | 14.73 | SAR 0.69 0.18 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.99 — |
-1.48
|
$3.02B — | $2.21M — | $9.95 — | $10.15 — | $3.02B — | 12.97 | $0.77 — |
|
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.10 2.52 USD |
+1.24
|
CN¥20.45B 3.02B USD | CN¥6.85M 1.01M USD | CN¥16.82 2.48 USD | CN¥17.11 2.52 USD | CN¥20.45B 3.02B USD | 6.33 | CN¥2.70 0.4 USD | ||
IPG Photonics
IPGP
US
|
$71.07 — |
+2.39
|
$3.02B — | $314.38K — | $68.28 — | $71.45 — | $3.02B — | 109.33 | $0.65 — |
|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.22 0.51 USD |
-0.31
|
TRY 96.04B 3.02B USD | TRY 41.36M 1.3M USD | TRY 15.35 0.48 USD | TRY 16.40 0.52 USD | TRY 96.04B 3.02B USD | 9.71 | TRY 1.67 0.05 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,192.40 14.43 USD |
+0.33
|
₹249.21B 3.02B USD | ₹537.13K 6.5K USD | ₹1,159.10 14.02 USD | ₹1,198.20 14.5 USD | ₹249.21B 3.02B USD | 52.87 | ₹22.55 0.27 USD | ||
Air France-KLM SA
AF.PA
FR
|
€9.95 11.49 USD |
-3.14
|
€2.61B 3.01B USD | €1.18M 1.36M USD | €9.90 11.43 USD | €10.29 11.88 USD | €2.61B 3.01B USD | 2.55 | €3.90 4.5 USD | ||
Harley-Davidson
HOG
US
|
$28.96 — |
-0.52
|
$3.01B — | $2.51M — | $27.92 — | $29.00 — | $3.01B — | 15.91 | $1.82 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.90 4.26 USD |
+1.87
|
CN¥20.42B 3.01B USD | CN¥13.00M 1.92M USD | CN¥28.88 4.26 USD | CN¥30.79 4.54 USD | CN¥20.42B 3.01B USD | 12.90 | CN¥2.24 0.33 USD | ||
Northern Oil and Gas
NOG
US
|
$28.26 — |
+3.67
|
$3.01B — | $2.13M — | $27.26 — | $28.57 — | $3.01B — | 0 | -$4.85 — |
|
|
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.64 1.57 USD |
+1.53
|
CN¥20.41B 3.01B USD | CN¥14.43M 2.13M USD | CN¥10.27 1.52 USD | CN¥10.65 1.57 USD | CN¥20.41B 3.01B USD | 10.96 | CN¥0.97 0.14 USD | ||
Archer Aviation
ACHR
US
|
$3.91 — |
+2.89
|
$3.01B — | $19.93M — | $3.68 — | $3.96 — | $3.01B — | 0 | -$1.09 — |
|
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.75 71.28 USD |
0
|
€2.61B 3.01B USD | €38.06K 43.93K USD | €60.90 70.3 USD | €62.40 72.03 USD | €2.61B 3.01B USD | 15.67 | €3.94 4.55 USD | ||
Société BIC
BICEY
US
|
$37.31 — |
0
|
$3.01B — | $5.00 — | $36.88 — | $36.88 — | $3.01B — | 22.07 | $1.69 — |
|
|
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
+0.52
|
€2.60B 3.01B USD | €37.48K 43.26K USD | €58.10 67.07 USD | €59.30 68.45 USD | €2.60B 3.01B USD | 9.05 | €6.46 7.46 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,020 12.46 USD |
+0.3
|
¥488B 3.01B USD | ¥642K 3.96K USD | ¥1,975 12.18 USD | ¥2,049 12.63 USD | ¥488B 3.01B USD | 15.76 | ¥128 0.79 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥20.37B 3.01B USD | CN¥13.70M 2.02M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥20.37B 3.01B USD | 101.20 | CN¥0.05 0.007 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$94.46B 3B USD | NT$1.22M 38.82K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$94.46B 3B USD | 16.14 | NT$1.27 0.04 USD | ||
American Eagle Outfitters
AEO
US
|
$17.91 — |
+0.11
|
$3.00B — | $3.18M — | $17.36 — | $17.92 — | $3.00B — | 9.18 | $1.95 — |
|
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.90 87.61 USD |
-1.04
|
€2.60B 3B USD | €880.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 15.08 | €5.03 5.81 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.95 2.8 USD |
-1.66
|
CN¥20.33B 3B USD | CN¥12.03M 1.78M USD | CN¥18.42 2.72 USD | CN¥19.13 2.82 USD | CN¥20.33B 3B USD | 8.31 | CN¥2.28 0.34 USD | ||
NSK Ltd.
6471.T
JP
|
¥994 6.13 USD |
+0.55
|
¥486B 3B USD | ¥984K 6.07K USD | ¥986 6.08 USD | ¥1,002 6.18 USD | ¥486B 3B USD | 15.51 | ¥64 0.4 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 433.80 63.6 USD |
-1.86
|
DKK 20.46B 3B USD | DKK 143.96K 21.11K USD | DKK 433.80 63.6 USD | DKK 445.00 65.25 USD | DKK 20.46B 3B USD | 13.26 | DKK 32.70 4.79 USD | ||
AtriCure
ATRC
US
|
$58.97 — |
-0.56
|
$3.00B — | $497.16K — | $58.53 — | $59.55 — | $3.00B — | 280.80 | $0.21 — |
|
|
Nagase & Co., Ltd.
8012.T
JP
|
¥1,192 7.35 USD |
+1.15
|
¥486B 3B USD | ¥266K 1.64K USD | ¥1,176 7.25 USD | ¥1,193 7.36 USD | ¥486B 3B USD | 12.50 | ¥95 0.59 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 237.40 22.77 USD |
+50.92
|
NOK 31.24B 3B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 31.24B 3B USD | 8.46 | NOK 28.06 2.69 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,792 17.22 USD |
-0.3
|
¥486B 3B USD | ¥463K 2.85K USD | ¥2,760 17.02 USD | ¥2,804 17.29 USD | ¥486B 3B USD | 16.95 | ¥165 1.02 USD | ||
Tomra Systems
TMRAY
US
|
$10.13 — |
+2.22
|
$3.00B — | $989.00 — | $10.10 — | $10.26 — | $3.00B — | 28.13 | $0.36 — |
|
|
Via Transportation
VIA
US
|
$36.75 — |
+2.91
|
$3.00B — | $519.21K — | $35.30 — | $36.91 — | $3.00B — | 0 | -$0.47 — |
|
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,130 31.63 USD |
+4.8
|
¥486B 2.99B USD | ¥1M 6.32K USD | ¥4,890 30.15 USD | ¥5,180 31.94 USD | ¥486B 2.99B USD | 304.81 | ¥17 0.1 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.07 1.93 USD |
+1.16
|
CN¥20.29B 2.99B USD | CN¥8.13M 1.2M USD | CN¥12.82 1.89 USD | CN¥13.09 1.93 USD | CN¥20.29B 2.99B USD | 35.32 | CN¥0.37 0.05 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.87 1.16 USD |
+1.42
|
CN¥20.28B 2.99B USD | CN¥8.17M 1.2M USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥20.28B 2.99B USD | 16.74 | CN¥0.47 0.07 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥49.97 7.37 USD |
+3.48
|
CN¥20.28B 2.99B USD | CN¥13.54M 2M USD | CN¥48.03 7.09 USD | CN¥50.50 7.45 USD | CN¥20.28B 2.99B USD | 124.92 | CN¥0.40 0.06 USD | ||
SiriusPoint
SPNT
US
|
$25.76 — |
-0.77
|
$2.99B — | $804.92K — | $25.46 — | $26.03 — | $2.99B — | 6.28 | $4.10 — |
|
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.54 0.82 USD |
+0.73
|
CN¥20.26B 2.99B USD | CN¥19.25M 2.84M USD | CN¥5.49 0.81 USD | CN¥5.55 0.82 USD | CN¥20.26B 2.99B USD | 4.13 | CN¥1.34 0.2 USD | ||
Gulfport Energy
GPOR
US
|
$166.18 — |
+3.54
|
$2.99B — | $239.60K — | $158.26 — | $167.88 — | $2.99B — | 6.59 | $25.18 — |
|
|
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.64 1.86 USD |
-0.47
|
CN¥20.22B 2.98B USD | CN¥29.45M 4.34M USD | CN¥12.46 1.84 USD | CN¥12.72 1.88 USD | CN¥20.22B 2.98B USD | 105.33 | CN¥0.12 0.02 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.00 20.78 USD |
-3.01
|
CA$4.02B 2.98B USD | CA$622.66K 462.05K USD | CA$27.96 20.75 USD | CA$28.92 21.46 USD | CA$4.02B 2.98B USD | 10.10 | CA$2.77 2.06 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥65.01 9.59 USD |
+4.35
|
CN¥20.20B 2.98B USD | CN¥25.70M 3.79M USD | CN¥60.01 8.85 USD | CN¥66.87 9.87 USD | CN¥20.20B 2.98B USD | 67.71 | CN¥0.96 0.14 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.35 12.12 USD |
-0.4
|
A$4.26B 2.98B USD | A$248.36K 173.49K USD | A$17.06 11.92 USD | A$17.40 12.16 USD | A$4.26B 2.98B USD | 69.40 | A$0.25 0.17 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥20.19B 2.98B USD | CN¥32.16M 4.75M USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥20.19B 2.98B USD | 11.95 | CN¥0.23 0.03 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.58 41.07 USD |
-0.22
|
€2.58B 2.98B USD | €143.27K 165.38K USD | €35.06 40.47 USD | €35.62 41.12 USD | €2.58B 2.98B USD | 20.33 | €1.75 2.02 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 479.60 46.81 USD |
+1.05
|
SEK 30.49B 2.98B USD | SEK 45.46K 4.44K USD | SEK 471.40 46.01 USD | SEK 482.00 47.05 USD | SEK 30.49B 2.98B USD | 24.28 | SEK 19.75 1.93 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.49 1.4 USD |
-2.07
|
CN¥20.15B 2.97B USD | CN¥58.47M 8.63M USD | CN¥9.18 1.35 USD | CN¥9.62 1.42 USD | CN¥20.15B 2.97B USD | 22.06 | CN¥0.43 0.06 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.02 20.8 USD |
-1.31
|
€2.57B 2.97B USD | €13.01K 15.02K USD | €17.98 20.75 USD | €18.44 21.29 USD | €2.57B 2.97B USD | 12.25 | €1.47 1.7 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.24 26.83 USD |
-0.6
|
€2.57B 2.97B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.97B USD | 1.86 | €12.48 14.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
