Sonuç Sayfası 58 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.70 4.09 USD |
+1.32
|
CN¥20.90B 3.08B USD | CN¥4.99M 736.16K USD | CN¥27.26 4.02 USD | CN¥27.87 4.11 USD | CN¥20.90B 3.08B USD | 10.57 | CN¥2.62 0.39 USD | ||
First Hawaiian
FHB
US
|
$25.34 — |
-3.02
|
$3.08B — | $5.80M — | $24.99 — | $26.06 — | $3.08B — | 11.01 | $2.30 — |
|
|
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.39 1.04 USD |
-0.71
|
SGD 4.11B 3.08B USD | SGD 7.81M 5.86M USD | SGD 1.37 1.03 USD | SGD 1.40 1.05 USD | SGD 4.11B 3.08B USD | 13.90 | SGD 0.10 0.07 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€34.80 40.17 USD |
+1.25
|
€2.67B 3.08B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.80 40.17 USD | €2.67B 3.08B USD | 19.55 | €1.78 2.05 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.44 1.1 USD |
+1.22
|
CN¥20.86B 3.08B USD | CN¥18.24M 2.69M USD | CN¥7.27 1.07 USD | CN¥7.47 1.1 USD | CN¥20.86B 3.08B USD | 9.41 | CN¥0.79 0.12 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.30 12.5 USD |
+1.4
|
NOK 32.09B 3.08B USD | NOK 78.50K 7.53K USD | NOK 128.40 12.32 USD | NOK 130.80 12.55 USD | NOK 32.09B 3.08B USD | 6.96 | NOK 18.71 1.79 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.95 2.06 USD |
+1.23
|
CN¥20.84B 3.07B USD | CN¥16.26M 2.4M USD | CN¥13.65 2.01 USD | CN¥13.95 2.06 USD | CN¥20.84B 3.07B USD | 17.01 | CN¥0.82 0.12 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.99 0.77 USD |
+0.42
|
HK$24.04B 3.07B USD | HK$2.80M 358K USD | HK$5.93 0.76 USD | HK$6.10 0.78 USD | HK$24.04B 3.07B USD | 8.31 | HK$0.72 0.09 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.04 1.33 USD |
+0.89
|
CN¥20.83B 3.07B USD | CN¥7.75M 1.14M USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥20.83B 3.07B USD | 17.38 | CN¥0.52 0.08 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 80.40 11.79 USD |
+1.39
|
DKK 20.96B 3.07B USD | DKK 172.52K 25.29K USD | DKK 79.85 11.71 USD | DKK 81.00 11.88 USD | DKK 20.96B 3.07B USD | 41.87 | DKK 1.92 0.28 USD | ||
Hercules Capital
HTGC
US
|
$16.41 — |
-0.49
|
$3.07B — | $891.50K — | $16.27 — | $16.47 — | $3.07B — | 8.16 | $2.01 — |
|
|
Fleury S.A.
FLRY3.SA
BR
|
R$27.87 5.65 USD |
+0.18
|
R$15.15B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.15B 3.07B USD | 24.02 | R$1.16 0.24 USD | ||
Talos Energy
TALO
US
|
$18.39 — |
+4.13
|
$3.07B — | $5.90M — | $17.79 — | $18.63 — | $3.07B — | 0 | -$2.36 — |
|
|
Société BIC SA
BB.PA
FR
|
€65.90 76.07 USD |
0
|
€2.66B 3.07B USD | €4.01K 4.63K USD | €65.30 75.38 USD | €66.00 76.19 USD | €2.66B 3.07B USD | 22.80 | €2.89 3.34 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.62 1.57 USD |
-3.01
|
CN¥20.77B 3.07B USD | CN¥51.94M 7.66M USD | CN¥10.43 1.54 USD | CN¥10.83 1.6 USD | CN¥20.77B 3.07B USD | 0 | -CN¥0.44 -0.06 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.50 89.46 USD |
+2.11
|
€2.65B 3.06B USD | €3.90K 4.51K USD | €76.00 87.73 USD | €77.70 89.69 USD | €2.65B 3.06B USD | 15.40 | €5.03 5.81 USD | ||
Shift4 Payments
FOUR
US
|
$38.79 — |
-3.44
|
$3.06B — | $1.73M — | $38.11 — | $39.99 — | $3.06B — | 61.57 | $0.63 — |
|
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥65.33 9.64 USD |
-10
|
CN¥20.73B 3.06B USD | CN¥18.28M 2.7M USD | CN¥65.33 9.64 USD | CN¥71.10 10.49 USD | CN¥20.73B 3.06B USD | 42.69 | CN¥1.53 0.23 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.40 2.31 USD |
-1.13
|
R$15.08B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.08B 3.06B USD | 18.99 | R$0.60 0.12 USD | ||
Assured Guaranty
AGO
US
|
$69.46 — |
-1.21
|
$3.05B — | $346.89K — | $68.94 — | $70.82 — | $3.05B — | 9.24 | $7.51 — |
|
|
Clicks
CLCGY
US
|
$26.34 — |
-7.02
|
$3.05B — | $5.67K — | $26.33 — | $27.33 — | $3.05B — | 15.49 | $1.70 — |
|
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$81.00 10.36 USD |
-0.8
|
HK$23.86B 3.05B USD | HK$1.55M 198.06K USD | HK$79.85 10.21 USD | HK$84.00 10.74 USD | HK$23.86B 3.05B USD | 27.45 | HK$2.95 0.38 USD | ||
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$764.00 24.28 USD |
-4.74
|
NT$95.97B 3.05B USD | NT$1.93M 61.42K USD | NT$763.00 24.24 USD | NT$811.00 25.77 USD | NT$95.97B 3.05B USD | 20.14 | NT$37.93 1.21 USD | ||
Rémy Cointreau
REMYY
US
|
$5.77 — |
-0.12
|
$3.05B — | $8.27K — | $5.68 — | $5.77 — | $3.05B — | 33.94 | $0.17 — |
|
|
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥36.15 5.33 USD |
+3.14
|
CN¥20.66B 3.05B USD | CN¥6.10M 899.77K USD | CN¥34.81 5.14 USD | CN¥36.27 5.35 USD | CN¥20.66B 3.05B USD | 21.01 | CN¥1.72 0.25 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.60 2.45 USD |
-2.18
|
CN¥20.63B 3.04B USD | CN¥9.03M 1.33M USD | CN¥16.53 2.44 USD | CN¥17.09 2.52 USD | CN¥20.63B 3.04B USD | 19.76 | CN¥0.84 0.12 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.38 3.01 USD |
+0.39
|
CN¥20.62B 3.04B USD | CN¥2.86M 421.64K USD | CN¥20.17 2.98 USD | CN¥20.78 3.07 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 4.06B 3.04B USD | SGD 7.69M 5.77M USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 4.06B 3.04B USD | 7.40 | SGD 0.11 0.08 USD | ||
Cellebrite DI
CLBT
US
|
$12.10 — |
+2.63
|
$3.04B — | $1.39M — | $11.68 — | $12.18 — | $3.04B — | 52.60 | $0.23 — |
|
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$12.85 8.98 USD |
-2.58
|
A$4.35B 3.04B USD | A$4.42M 3.09M USD | A$12.61 8.81 USD | A$13.11 9.16 USD | A$4.35B 3.04B USD | 91.78 | A$0.14 0.1 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.71 — |
0
|
$3.04B — | $300.00 — | $12.50 — | $12.54 — | $3.04B — | 9.21 | $1.38 — |
|
|
International Petroleum Corporation
IPCO.ST
SE
|
SEK 279.00 27.23 USD |
-2.58
|
SEK 31.11B 3.04B USD | SEK 39.74K 3.88K USD | SEK 278.00 27.14 USD | SEK 285.00 27.82 USD | SEK 31.11B 3.04B USD | 156.74 | SEK 1.78 0.17 USD | ||
CES Energy
CESDF
US
|
$14.48 — |
+3.72
|
$3.04B — | $645.00 — | $13.96 — | $14.03 — | $3.04B — | 21.93 | $0.66 — |
|
|
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.10 5.88 USD |
-1.07
|
€2.63B 3.04B USD | €5.58K 6.45K USD | €5.03 5.8 USD | €5.17 5.96 USD | €2.63B 3.04B USD | 11.84 | €0.43 0.5 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.30 71.92 USD |
+0.89
|
€2.63B 3.04B USD | €1.84K 2.13K USD | €61.85 71.4 USD | €62.50 72.15 USD | €2.63B 3.04B USD | 15.81 | €3.94 4.55 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥43.19 6.37 USD |
+10.01
|
CN¥20.58B 3.04B USD | CN¥6.34M 935.91K USD | CN¥42.15 6.22 USD | CN¥43.19 6.37 USD | CN¥20.58B 3.04B USD | 23.60 | CN¥1.83 0.27 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.27 4.93 USD |
+5.43
|
€2.63B 3.03B USD | €3.54K 4.09K USD | €4.04 4.67 USD | €4.27 4.93 USD | €2.63B 3.03B USD | 0 | -€0.17 -0.1 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 153.00 14.93 USD |
+4.08
|
SEK 31.09B 3.03B USD | SEK 186.07K 18.16K USD | SEK 147.00 14.35 USD | SEK 154.00 15.03 USD | SEK 31.09B 3.03B USD | 20.75 | SEK 7.37 0.72 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,711 10.55 USD |
+0.26
|
¥492B 3.03B USD | ¥2M 10.61K USD | ¥1,710 10.54 USD | ¥1,722 10.62 USD | ¥492B 3.03B USD | 88.65 | ¥19 0.12 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.48 1.4 USD |
+0.53
|
CN¥20.56B 3.03B USD | CN¥7.31M 1.08M USD | CN¥9.35 1.38 USD | CN¥9.53 1.41 USD | CN¥20.56B 3.03B USD | 29.62 | CN¥0.32 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.75 8.35 USD |
+0.28
|
TRY 96.54B 3.03B USD | TRY 1.73M 54.2K USD | TRY 258.25 8.11 USD | TRY 269.75 8.47 USD | TRY 96.54B 3.03B USD | 12.43 | TRY 21.37 0.67 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€51.60 59.56 USD |
-1.01
|
€2.63B 3.03B USD | €667.00 769.94 USD | €51.00 58.87 USD | €52.00 60.03 USD | €2.63B 3.03B USD | 8.79 | €5.87 6.78 USD | ||
Provident Financial Services
PFS
US
|
$23.24 — |
+0.52
|
$3.03B — | $840.62K — | $22.88 — | $23.25 — | $3.03B — | 9.68 | $2.40 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.36 21.19 USD |
+1.88
|
€2.62B 3.03B USD | €5.33K 6.15K USD | €18.00 20.78 USD | €18.40 21.24 USD | €2.62B 3.03B USD | 12.48 | €1.47 1.7 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,196.00 14.47 USD |
+0.63
|
₹249.96B 3.02B USD | ₹907.67K 10.98K USD | ₹1,159.10 14.02 USD | ₹1,204.00 14.57 USD | ₹249.96B 3.02B USD | 53.03 | ₹22.55 0.27 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.64 2.16 USD |
-1.15
|
CN¥20.49B 3.02B USD | CN¥12.21M 1.8M USD | CN¥14.49 2.14 USD | CN¥14.80 2.18 USD | CN¥20.49B 3.02B USD | 16.44 | CN¥0.89 0.13 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥737 4.55 USD |
+1.25
|
¥490B 3.02B USD | ¥3M 20.14K USD | ¥728 4.49 USD | ¥742 4.57 USD | ¥490B 3.02B USD | 30.81 | ¥24 0.15 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.95 0.73 USD |
-0.2
|
CN¥20.49B 3.02B USD | CN¥19.23M 2.84M USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥20.49B 3.02B USD | 19.03 | CN¥0.26 0.04 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 120.80 151.51 USD |
+1.85
|
CHF 2.41B 3.02B USD | CHF 7.92K 9.93K USD | CHF 118.60 148.75 USD | CHF 120.80 151.51 USD | CHF 2.41B 3.02B USD | 33.74 | CHF 3.58 4.49 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 437.00 64.07 USD |
+0.74
|
DKK 20.61B 3.02B USD | DKK 15.28K 2.24K USD | DKK 430.20 63.08 USD | DKK 437.40 64.13 USD | DKK 20.61B 3.02B USD | 13.36 | DKK 32.70 4.79 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.12 2.53 USD |
+1.36
|
CN¥20.47B 3.02B USD | CN¥9.94M 1.47M USD | CN¥16.82 2.48 USD | CN¥17.18 2.53 USD | CN¥20.47B 3.02B USD | 6.34 | CN¥2.70 0.4 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 239.20 22.95 USD |
+52.07
|
NOK 31.48B 3.02B USD | NOK 623.00 59.76 USD | NOK 235.20 22.56 USD | NOK 239.20 22.95 USD | NOK 31.48B 3.02B USD | 8.52 | NOK 28.06 2.69 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥20.47B 3.02B USD | CN¥45.70M 6.74M USD | CN¥1.97 0.29 USD | CN¥1.99 0.29 USD | CN¥20.47B 3.02B USD | 24.75 | CN¥0.08 0.01 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥27.95 4.12 USD |
-4.57
|
CN¥20.47B 3.02B USD | CN¥20.07M 2.96M USD | CN¥27.89 4.12 USD | CN¥28.90 4.26 USD | CN¥20.47B 3.02B USD | 4.90 | CN¥5.70 0.84 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.40 52.41 USD |
+3.65
|
€2.62B 3.02B USD | €6.85K 7.9K USD | €43.65 50.39 USD | €45.80 52.87 USD | €2.62B 3.02B USD | 23.89 | €1.90 2.19 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,028 12.5 USD |
+0.7
|
¥490B 3.02B USD | ¥993K 6.12K USD | ¥1,975 12.18 USD | ¥2,049 12.63 USD | ¥490B 3.02B USD | 15.83 | ¥128 0.79 USD | ||
CBIZ
CBZ
US
|
$54.94 — |
+0.09
|
$3.02B — | $977.64K — | $54.84 — | $54.94 — | $3.02B — | 23.08 | $2.38 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.99 — |
-1.48
|
$3.02B — | $2.21M — | $9.95 — | $10.15 — | $3.02B — | 12.97 | $0.77 — |
|
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.96 0.38 USD |
-1.82
|
HK$23.60B 3.02B USD | HK$9.08M 1.16M USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$23.60B 3.02B USD | 13.45 | HK$0.22 0.03 USD | ||
Salzgitter AG
0G77.IL
GB
|
€43.68 50.42 USD |
-0.97
|
€2.61B 3.02B USD | €85.00 98.12 USD | €43.68 50.42 USD | €43.94 50.72 USD | €2.61B 3.02B USD | 4.79 | €9.10 10.5 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 486.20 47.46 USD |
+1.38
|
SEK 30.90B 3.02B USD | SEK 18.67K 1.82K USD | SEK 479.20 46.78 USD | SEK 487.60 47.6 USD | SEK 30.90B 3.02B USD | 24.61 | SEK 19.75 1.93 USD | ||
IPG Photonics
IPGP
US
|
$71.07 — |
+2.39
|
$3.02B — | $314.38K — | $68.28 — | $71.45 — | $3.02B — | 109.33 | $0.65 — |
|
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.10 5.88 USD |
-1.36
|
€2.61B 3.01B USD | €105.47K 121.75K USD | €5.06 5.84 USD | €5.13 5.92 USD | €2.61B 3.01B USD | 9.79 | €0.52 0.6 USD | ||
Harley-Davidson
HOG
US
|
$28.96 — |
-0.52
|
$3.01B — | $2.51M — | $27.92 — | $29.00 — | $3.01B — | 15.91 | $1.82 — |
|
|
Vicat S.A.
VCT.PA
FR
|
€58.60 67.64 USD |
+0.17
|
€2.61B 3.01B USD | €7.46K 8.61K USD | €58.30 67.3 USD | €59.00 68.11 USD | €2.61B 3.01B USD | 9.07 | €6.46 7.46 USD | ||
Northern Oil and Gas
NOG
US
|
$28.26 — |
+3.67
|
$3.01B — | $2.13M — | $27.26 — | $28.57 — | $3.01B — | 0 | -$4.85 — |
|
|
Archer Aviation
ACHR
US
|
$3.91 — |
+2.89
|
$3.01B — | $19.93M — | $3.68 — | $3.96 — | $3.01B — | 0 | -$1.09 — |
|
|
Société BIC
BICEY
US
|
$37.31 — |
0
|
$3.01B — | $5.00 — | $36.88 — | $36.88 — | $3.01B — | 22.07 | $1.69 — |
|
|
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥20.37B 3.01B USD | CN¥21.55M 3.18M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥20.37B 3.01B USD | 101.20 | CN¥0.05 0.007 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.90 1.17 USD |
+1.8
|
CN¥20.36B 3B USD | CN¥13.48M 1.99M USD | CN¥7.70 1.14 USD | CN¥7.92 1.17 USD | CN¥20.36B 3B USD | 16.80 | CN¥0.47 0.07 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,194 7.36 USD |
+1.36
|
¥487B 3B USD | ¥565K 3.48K USD | ¥1,176 7.25 USD | ¥1,194 7.36 USD | ¥487B 3B USD | 12.52 | ¥95 0.59 USD | ||
NSK Ltd.
6471.T
JP
|
¥996 6.14 USD |
+0.69
|
¥487B 3B USD | ¥2M 10.94K USD | ¥986 6.08 USD | ¥1,002 6.18 USD | ¥487B 3B USD | 15.54 | ¥64 0.4 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.87 0.24 USD |
+2.84
|
QAR 10.93B 3B USD | QAR 17.67M 4.86M USD | QAR 0.84 0.23 USD | QAR 0.88 0.24 USD | QAR 10.93B 3B USD | 0 | QAR 0.00 0 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,906 17.92 USD |
-3.29
|
¥487B 3B USD | ¥1M 7.35K USD | ¥2,905 17.91 USD | ¥3,028 18.67 USD | ¥487B 3B USD | 18.15 | ¥160 0.99 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$94.46B 3B USD | NT$1.22M 38.82K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$94.46B 3B USD | 16.14 | NT$1.27 0.04 USD | ||
American Eagle Outfitters
AEO
US
|
$17.91 — |
+0.11
|
$3.00B — | $3.18M — | $17.36 — | $17.92 — | $3.00B — | 9.18 | $1.95 — |
|
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥20.33B 3B USD | CN¥57.69M 8.51M USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥20.33B 3B USD | 12.04 | CN¥0.23 0.03 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
AtriCure
ATRC
US
|
$58.97 — |
-0.56
|
$3.00B — | $497.16K — | $58.53 — | $59.55 — | $3.00B — | 280.80 | $0.21 — |
|
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.56 0.82 USD |
+1.09
|
CN¥20.33B 3B USD | CN¥39.78M 5.87M USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥20.33B 3B USD | 4.14 | CN¥1.34 0.2 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.94 2.5 USD |
+4.44
|
CN¥20.33B 3B USD | CN¥140.57M 20.74M USD | CN¥16.70 2.46 USD | CN¥17.78 2.62 USD | CN¥20.33B 3B USD | 56.46 | CN¥0.30 0.04 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,793 17.22 USD |
-0.29
|
¥486B 3B USD | ¥840K 5.18K USD | ¥2,760 17.02 USD | ¥2,804 17.29 USD | ¥486B 3B USD | 16.96 | ¥165 1.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥44.77 6.61 USD |
-8.63
|
CN¥20.31B 3B USD | CN¥15.21M 2.24M USD | CN¥44.36 6.55 USD | CN¥48.75 7.19 USD | CN¥20.31B 3B USD | 74.61 | CN¥0.60 0.09 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.08 1.93 USD |
+1.24
|
CN¥20.31B 3B USD | CN¥12.46M 1.84M USD | CN¥12.82 1.89 USD | CN¥13.12 1.94 USD | CN¥20.31B 3B USD | 35.35 | CN¥0.37 0.05 USD | ||
Tomra Systems
TMRAY
US
|
$10.13 — |
+2.22
|
$3.00B — | $989.00 — | $10.10 — | $10.26 — | $3.00B — | 28.13 | $0.36 — |
|
|
Via Transportation
VIA
US
|
$36.75 — |
+2.91
|
$3.00B — | $519.21K — | $35.30 — | $36.91 — | $3.00B — | 0 | -$0.47 — |
|
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥29.75 4.39 USD |
-0.83
|
CN¥20.30B 2.99B USD | CN¥14.76M 2.18M USD | CN¥29.44 4.34 USD | CN¥30.88 4.56 USD | CN¥20.30B 2.99B USD | 0 | -CN¥1.36 -0.2 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.71 4.24 USD |
+1.2
|
CN¥20.29B 2.99B USD | CN¥16.69M 2.46M USD | CN¥28.70 4.23 USD | CN¥30.79 4.54 USD | CN¥20.29B 2.99B USD | 12.81 | CN¥2.24 0.33 USD | ||
SiriusPoint
SPNT
US
|
$25.76 — |
-0.77
|
$2.99B — | $804.92K — | $25.46 — | $26.03 — | $2.99B — | 6.28 | $4.10 — |
|
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.15 20.73 USD |
+1.62
|
NOK 31.17B 2.99B USD | NOK 32.37K 3.1K USD | NOK 214.00 20.53 USD | NOK 217.10 20.83 USD | NOK 31.17B 2.99B USD | 11.72 | NOK 18.43 1.77 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.54 1.41 USD |
-1.55
|
CN¥20.26B 2.99B USD | CN¥103.36M 15.25M USD | CN¥9.18 1.35 USD | CN¥9.89 1.46 USD | CN¥20.26B 2.99B USD | 22.18 | CN¥0.43 0.06 USD | ||
Gulfport Energy
GPOR
US
|
$166.18 — |
+3.54
|
$2.99B — | $239.60K — | $158.26 — | $167.88 — | $2.99B — | 6.59 | $25.18 — |
|
|
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.54 1.56 USD |
+0.57
|
CN¥20.21B 2.98B USD | CN¥24.67M 3.64M USD | CN¥10.27 1.52 USD | CN¥10.68 1.58 USD | CN¥20.21B 2.98B USD | 10.86 | CN¥0.97 0.14 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.00 20.78 USD |
-3.01
|
CA$4.02B 2.98B USD | CA$622.66K 462.05K USD | CA$27.96 20.75 USD | CA$28.92 21.46 USD | CA$4.02B 2.98B USD | 10.10 | CA$2.77 2.06 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥132.33 19.52 USD |
-4.29
|
CN¥20.21B 2.98B USD | CN¥1.98M 292K USD | CN¥131.10 19.34 USD | CN¥140.01 20.66 USD | CN¥20.21B 2.98B USD | 147.03 | CN¥0.90 0.13 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.61 1.86 USD |
-1.94
|
CN¥20.16B 2.97B USD | CN¥39.74M 5.86M USD | CN¥12.50 1.84 USD | CN¥12.98 1.92 USD | CN¥20.16B 2.97B USD | 0 | -CN¥0.72 -0.1 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,090 31.39 USD |
+3.98
|
¥482B 2.97B USD | ¥1M 8.7K USD | ¥4,890 30.15 USD | ¥5,180 31.94 USD | ¥482B 2.97B USD | 302.43 | ¥17 0.1 USD | ||
CoreCivic
CXW
US
|
$30.04 — |
+2.42
|
$2.97B — | $1.22M — | $29.34 — | $30.40 — | $2.97B — | 24.03 | $1.25 — |
|
|
California Water Service
CWT
US
|
$48.04 — |
+1.05
|
$2.97B — | $358.37K — | $47.47 — | $48.26 — | $2.97B — | 21.54 | $2.23 — |
|
|
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.66 1.13 USD |
-1.29
|
CN¥20.11B 2.97B USD | CN¥20.37M 3M USD | CN¥7.51 1.11 USD | CN¥7.69 1.13 USD | CN¥20.11B 2.97B USD | 10.49 | CN¥0.73 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
