Result Page 58 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹439.70 5.32 USD |
+2.42
|
₹278.15B 3.37B USD | ₹1.73M 20.91K USD | ₹427.75 5.18 USD | ₹442.90 5.36 USD | ₹278.15B 3.37B USD | 15.92 | ₹27.61 0.33 USD | ||
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥16.29 2.4 USD |
+0.06
|
CN¥22.80B 3.36B USD | CN¥12.80M 1.89M USD | CN¥16.00 2.36 USD | CN¥16.36 2.41 USD | CN¥22.80B 3.36B USD | 18.30 | CN¥0.89 0.13 USD | ||
Energa SA
ENG.WA
PL
|
PLN 19.18 4.88 USD |
-0.1
|
PLN 13.24B 3.36B USD | PLN 28.63K 7.28K USD | PLN 19.18 4.88 USD | PLN 19.20 4.88 USD | PLN 13.24B 3.36B USD | 4.66 | PLN 4.11 1.04 USD | ||
Trekor Metals
TGB
US
|
$9.19 — |
+5.75
|
$3.36B — | $7.67M — | $8.88 — | $9.32 — | $3.36B — | 459.50 | $0.02 — | ||
CoreCivic
CXW
US
|
$34.01 — |
+1.49
|
$3.36B — | $1.92M — | $33.05 — | $34.05 — | $3.36B — | 26.57 | $1.28 — | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,410 45.69 USD |
-4.65
|
¥545B 3.36B USD | ¥893K 5.5K USD | ¥7,293 44.97 USD | ¥7,680 47.36 USD | ¥545B 3.36B USD | 28.32 | ¥262 1.61 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥48.87 7.21 USD |
-1.69
|
CN¥22.77B 3.36B USD | CN¥5.65M 833.02K USD | CN¥48.44 7.15 USD | CN¥49.38 7.29 USD | CN¥22.77B 3.36B USD | 34.41 | CN¥1.42 0.21 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥22.77B 3.36B USD | CN¥60.68M 8.95M USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥22.77B 3.36B USD | 111.33 | CN¥0.03 0.004 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.24 0.92 USD |
-0.32
|
CN¥22.76B 3.36B USD | CN¥38.45M 5.67M USD | CN¥6.21 0.92 USD | CN¥6.30 0.93 USD | CN¥22.76B 3.36B USD | 6.56 | CN¥0.95 0.14 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,256 13.91 USD |
+2.31
|
¥545B 3.36B USD | ¥983K 6.06K USD | ¥2,196 13.54 USD | ¥2,261 13.94 USD | ¥545B 3.36B USD | 20.49 | ¥110 0.68 USD | ||
uniQure
QURE
US
|
$48.37 — |
-1.06
|
$3.36B — | $669.10K — | $48.19 — | $49.84 — | $3.36B — | 0 | -$4.02 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.58 — |
+1.96
|
$3.36B — | $300.00 — | $14.19 — | $14.33 — | $3.36B — | 9.22 | $1.58 — | ||
Astronics
ATRO
US
|
$78.00 — |
+2.55
|
$3.35B — | $528.02K — | $74.23 — | $78.56 — | $3.35B — | 41.71 | $1.87 — | ||
Seacoast Banking Corporation of Florida
SBCF
US
|
$34.62 — |
-0.35
|
$3.35B — | $719.96K — | $34.45 — | $35.06 — | $3.35B — | 22.62 | $1.53 — | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥22.71B 3.35B USD | CN¥21.83M 3.22M USD | CN¥2.99 0.44 USD | CN¥3.05 0.45 USD | CN¥22.71B 3.35B USD | 27.36 | CN¥0.11 0.02 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥100.99 14.9 USD |
-2.18
|
CN¥22.69B 3.35B USD | CN¥19.58M 2.89M USD | CN¥98.20 14.49 USD | CN¥103.61 15.29 USD | CN¥22.69B 3.35B USD | 0 | -CN¥0.83 -0.1 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.31 0.49 USD |
+0.43
|
MYR 15.74B 3.35B USD | MYR 9.92M 2.11M USD | MYR 2.28 0.48 USD | MYR 2.33 0.5 USD | MYR 15.74B 3.35B USD | 7.21 | MYR 0.32 0.07 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.19 1.64 USD |
0
|
SGD 4.47B 3.35B USD | SGD 7.22M 5.41M USD | SGD 2.17 1.63 USD | SGD 2.20 1.65 USD | SGD 4.47B 3.35B USD | 19.90 | SGD 0.11 0.08 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 229.80 22.04 USD |
+4.84
|
NOK 34.89B 3.35B USD | NOK 350.65K 33.64K USD | NOK 220.40 21.14 USD | NOK 230.20 22.08 USD | NOK 34.89B 3.35B USD | 10.25 | NOK 22.40 2.15 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.91 1.76 USD |
+0.25
|
CN¥22.68B 3.35B USD | CN¥17.07M 2.52M USD | CN¥11.66 1.72 USD | CN¥11.97 1.77 USD | CN¥22.68B 3.35B USD | 24.30 | CN¥0.49 0.07 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥23.18 3.42 USD |
+1.36
|
CN¥22.68B 3.35B USD | CN¥9.28M 1.37M USD | CN¥22.77 3.36 USD | CN¥23.39 3.45 USD | CN¥22.68B 3.35B USD | 23.17 | CN¥1.00 0.15 USD | ||
Community Financial System
CBU
US
|
$63.56 — |
+0.68
|
$3.34B — | $120.93K — | $62.94 — | $63.79 — | $3.34B — | 14.74 | $4.31 — | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$202.00 6.42 USD |
+0.25
|
NT$105.24B 3.34B USD | NT$1.17M 37.15K USD | NT$198.50 6.31 USD | NT$203.50 6.47 USD | NT$105.24B 3.34B USD | 30.10 | NT$6.71 0.21 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$60.84 3.6 USD |
+3.93
|
MX$56.45B 3.34B USD | MX$1.62M 96.19K USD | MX$58.66 3.47 USD | MX$61.14 3.62 USD | MX$56.45B 3.34B USD | 7.84 | MX$7.76 0.46 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.29 1.96 USD |
+0.53
|
HK$26.12B 3.34B USD | HK$134.00K 17.13K USD | HK$15.04 1.92 USD | HK$15.33 1.96 USD | HK$26.12B 3.34B USD | 11.94 | HK$1.28 0.16 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.79 4.4 USD |
-0.2
|
CN¥22.64B 3.34B USD | CN¥6.47M 953.95K USD | CN¥29.20 4.31 USD | CN¥29.90 4.41 USD | CN¥22.64B 3.34B USD | 23.27 | CN¥1.28 0.19 USD | ||
Exponent
EXPO
US
|
$70.21 — |
+1.2
|
$3.34B — | $327.30K — | $68.75 — | $70.34 — | $3.34B — | 31.20 | $2.25 — | ||
Kingsoft Cloud
KC
US
|
$11.14 — |
-2.45
|
$3.33B — | $754.18K — | $11.12 — | $11.48 — | $3.33B — | 0 | -$0.28 — | ||
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,415.00 44.96 USD |
-0.7
|
NT$104.93B 3.33B USD | NT$241.18K 7.66K USD | NT$1,405.00 44.64 USD | NT$1,425.00 45.28 USD | NT$104.93B 3.33B USD | 15.17 | NT$93.25 2.96 USD | ||
Alten S.A.
0O1S.IL
GB
|
€76.00 87.73 USD |
+1.1
|
€2.89B 3.33B USD | €38.00 43.86 USD | €74.10 85.54 USD | €75.80 87.5 USD | €2.89B 3.33B USD | 6.13 | €12.39 14.3 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,233 13.77 USD |
-1.69
|
¥541B 3.33B USD | ¥2M 11.23K USD | ¥2,214 13.65 USD | ¥2,248 13.86 USD | ¥541B 3.33B USD | 12.92 | ¥173 1.07 USD | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.93 — |
-1.98
|
$3.33B — | $585.72K — | $51.78 — | $53.51 — | $3.33B — | 0 | -$0.98 — | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.68 1.85 USD |
+0.35
|
MYR 15.67B 3.33B USD | MYR 114.70K 24.39K USD | MYR 8.64 1.84 USD | MYR 8.76 1.86 USD | MYR 15.67B 3.33B USD | 21.17 | MYR 0.41 0.09 USD | ||
National Energy Services Reunited
NESR
US
|
$33.03 — |
+0.95
|
$3.33B — | $1.78M — | $32.05 — | $33.35 — | $3.33B — | 35.51 | $0.93 — | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.00 8.41 USD |
-0.68
|
CN¥22.57B 3.33B USD | CN¥2.51M 369.92K USD | CN¥56.80 8.38 USD | CN¥57.71 8.51 USD | CN¥22.57B 3.33B USD | 15.24 | CN¥3.74 0.55 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.43 6.26 USD |
+0.09
|
€2.88B 3.33B USD | €14.88K 17.18K USD | €5.43 6.26 USD | €5.48 6.32 USD | €2.88B 3.33B USD | 0 | -€1.30 -1.5 USD | ||
Ashland
ASH
US
|
$72.66 — |
-0.22
|
$3.33B — | $334.53K — | $72.62 — | $73.58 — | $3.33B — | 46.87 | $1.55 — | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,700 35.15 USD |
-2.23
|
¥540B 3.33B USD | ¥1M 8.63K USD | ¥5,540 34.16 USD | ¥5,750 35.46 USD | ¥540B 3.33B USD | 333.33 | ¥17 0.11 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.12 3.71 USD |
-0.71
|
CN¥22.55B 3.33B USD | CN¥6.40M 943.75K USD | CN¥24.79 3.66 USD | CN¥25.30 3.73 USD | CN¥22.55B 3.33B USD | 18.47 | CN¥1.36 0.2 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥24.53 3.62 USD |
-3.99
|
CN¥22.54B 3.33B USD | CN¥34.92M 5.15M USD | CN¥23.73 3.5 USD | CN¥25.20 3.72 USD | CN¥22.54B 3.33B USD | 0 | -CN¥0.39 -0.05 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.84 13.67 USD |
0
|
€2.88B 3.33B USD | €120.89K 139.54K USD | €11.76 13.57 USD | €12.00 13.85 USD | €2.88B 3.33B USD | 25.19 | €0.47 0.54 USD | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.74 — |
+0.29
|
$3.33B — | $331.86K — | $20.69 — | $20.87 — | $3.33B — | 3.12 | $6.64 — | ||
Simmons First National
SFNC
US
|
$23.01 — |
+0.13
|
$3.33B — | $765.45K — | $22.84 — | $23.23 — | $3.33B — | 0 | -$2.72 — | ||
Lisi S.A.
FII.PA
FR
|
€63.00 72.72 USD |
-1.25
|
€2.88B 3.32B USD | €15.55K 17.95K USD | €62.90 72.61 USD | €63.90 73.76 USD | €2.88B 3.32B USD | 31.18 | €2.02 2.33 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.53 2 USD |
+0.89
|
CN¥22.53B 3.32B USD | CN¥64.04M 9.45M USD | CN¥13.14 1.94 USD | CN¥14.03 2.07 USD | CN¥22.53B 3.32B USD | 193.28 | CN¥0.07 0.01 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.51 30.8 USD |
-9.76
|
CA$4.48B 3.32B USD | CA$335.20K 248.74K USD | CA$41.03 30.45 USD | CA$47.45 35.21 USD | CA$4.48B 3.32B USD | 153.74 | CA$0.27 0.2 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥17.73 2.62 USD |
+1.9
|
CN¥22.52B 3.32B USD | CN¥12.03M 1.78M USD | CN¥17.23 2.54 USD | CN¥17.88 2.64 USD | CN¥22.52B 3.32B USD | 18.27 | CN¥0.97 0.14 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.38 1.53 USD |
-1.42
|
CN¥22.51B 3.32B USD | CN¥7.58M 1.12M USD | CN¥10.35 1.53 USD | CN¥10.50 1.55 USD | CN¥22.51B 3.32B USD | 19.96 | CN¥0.52 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.89 0.67 USD |
+1.71
|
SGD 4.43B 3.32B USD | SGD 16.73M 12.54M USD | SGD 0.87 0.65 USD | SGD 0.89 0.67 USD | SGD 4.43B 3.32B USD | 8.09 | SGD 0.11 0.08 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$10.58 7.39 USD |
+1.73
|
A$4.75B 3.32B USD | A$2.56M 1.79M USD | A$10.14 7.08 USD | A$10.67 7.45 USD | A$4.75B 3.32B USD | 0 | -A$0.16 -0.1 USD | ||
Astronics Corporation
ATROB
US
|
$77.18 — |
+1.89
|
$3.32B — | $2.62K — | $74.53 — | $78.00 — | $3.32B — | 41.49 | $1.86 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$101.73 — |
-4
|
$3.32B — | $1.91M — | $98.04 — | $108.45 — | $3.32B — | 0 | -$0.22 — | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥22.49B 3.32B USD | CN¥46.73M 6.89M USD | CN¥5.96 0.88 USD | CN¥6.10 0.9 USD | CN¥22.49B 3.32B USD | 22.40 | CN¥0.27 0.04 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.18 1.8 USD |
+3.57
|
CN¥22.49B 3.32B USD | CN¥42.21M 6.23M USD | CN¥11.62 1.71 USD | CN¥12.22 1.8 USD | CN¥22.49B 3.32B USD | 43.50 | CN¥0.28 0.04 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥41.31 6.1 USD |
+1.47
|
CN¥22.48B 3.32B USD | CN¥11.15M 1.65M USD | CN¥40.32 5.95 USD | CN¥42.10 6.21 USD | CN¥22.48B 3.32B USD | 27.53 | CN¥1.50 0.22 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥24.39 3.6 USD |
-2.87
|
CN¥22.48B 3.32B USD | CN¥7.54M 1.11M USD | CN¥24.37 3.6 USD | CN¥25.19 3.72 USD | CN¥22.48B 3.32B USD | 12.90 | CN¥1.89 0.28 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.19 — |
-0.08
|
$3.32B — | $193.90K — | $1.18 — | $1.19 — | $3.32B — | 8.46 | $0.14 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹984.90 11.92 USD |
-1.19
|
₹274.12B 3.32B USD | ₹62.99K 762.07 USD | ₹983.10 11.89 USD | ₹996.80 12.06 USD | ₹274.12B 3.32B USD | 24.33 | ₹40.47 0.49 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹350.55 4.24 USD |
+0.7
|
₹274.05B 3.32B USD | ₹5.05M 61.04K USD | ₹340.50 4.12 USD | ₹357.75 4.33 USD | ₹274.05B 3.32B USD | 16.10 | ₹21.76 0.26 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 340.20 426.69 USD |
-0.06
|
CHF 2.64B 3.32B USD | CHF 27.61K 34.63K USD | CHF 335.60 420.92 USD | CHF 346.40 434.47 USD | CHF 2.64B 3.32B USD | 169.25 | CHF 2.01 2.52 USD | ||
freenet AG
FNTN.DE
DE
|
€24.34 28.1 USD |
+1.67
|
€2.87B 3.31B USD | €238.68K 275.52K USD | €23.98 27.68 USD | €24.34 28.1 USD | €2.87B 3.31B USD | 11.93 | €2.04 2.35 USD | ||
freenet AG
0MV2.IL
GB
|
€24.15 27.88 USD |
+0.21
|
€2.87B 3.31B USD | €13.28K 15.33K USD | €24.02 27.73 USD | €24.28 28.03 USD | €2.87B 3.31B USD | 43.90 | €0.55 0.63 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹350.45 4.24 USD |
+0.7
|
₹273.97B 3.31B USD | ₹1.58M 19.14K USD | ₹340.35 4.12 USD | ₹357.60 4.33 USD | ₹273.97B 3.31B USD | 16.11 | ₹21.75 0.26 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥19.48 2.87 USD |
+4.73
|
CN¥22.45B 3.31B USD | CN¥53.46M 7.89M USD | CN¥18.40 2.71 USD | CN¥19.69 2.91 USD | CN¥22.45B 3.31B USD | 24.97 | CN¥0.78 0.12 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 127.10 3.99 USD |
-1.01
|
TRY 105.42B 3.31B USD | TRY 82.50K 2.59K USD | TRY 127.10 3.99 USD | TRY 129.10 4.05 USD | TRY 105.42B 3.31B USD | 577.72 | TRY 0.22 0.006 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.17 1.8 USD |
-4.92
|
CN¥22.43B 3.31B USD | CN¥41.43M 6.11M USD | CN¥12.13 1.79 USD | CN¥12.68 1.87 USD | CN¥22.43B 3.31B USD | 27.04 | CN¥0.45 0.07 USD | ||
Vicat S.A.
VCT.PA
FR
|
€64.40 74.34 USD |
+0.31
|
€2.87B 3.31B USD | €13.22K 15.26K USD | €64.20 74.11 USD | €65.00 75.03 USD | €2.87B 3.31B USD | 9.96 | €6.46 7.46 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹497.00 6.01 USD |
-2.17
|
₹273.38B 3.31B USD | ₹3.12M 37.75K USD | ₹491.00 5.94 USD | ₹500.80 6.06 USD | ₹273.38B 3.31B USD | 4.87 | ₹102.03 1.23 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥25.29 3.73 USD |
+0.48
|
CN¥22.39B 3.3B USD | CN¥15.54M 2.29M USD | CN¥24.35 3.59 USD | CN¥25.91 3.82 USD | CN¥22.39B 3.3B USD | 28.73 | CN¥0.88 0.13 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.56 — |
-0.78
|
$3.30B — | $96.00K — | $2.53 — | $2.61 — | $3.30B — | 16.00 | $0.16 — | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.68 0.99 USD |
+0.3
|
CN¥22.38B 3.3B USD | CN¥13.87M 2.05M USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥22.38B 3.3B USD | 60.72 | CN¥0.11 0.02 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.79 1.3 USD |
-2.12
|
CN¥22.37B 3.3B USD | CN¥10.62M 1.57M USD | CN¥8.78 1.3 USD | CN¥9.02 1.33 USD | CN¥22.37B 3.3B USD | 12.92 | CN¥0.68 0.1 USD | ||
BankUnited
BKU
US
|
$46.33 — |
+0.26
|
$3.30B — | $281.97K — | $45.96 — | $46.72 — | $3.30B — | 12.69 | $3.65 — | ||
Sixt SE
SIX3.DE
DE
|
€60.90 70.3 USD |
+1.33
|
€2.86B 3.3B USD | €8.72K 10.06K USD | €59.50 68.68 USD | €61.30 70.76 USD | €2.86B 3.3B USD | 9.41 | €6.47 7.47 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.97 2.21 USD |
-3.23
|
CN¥22.36B 3.3B USD | CN¥20.31M 3M USD | CN¥14.94 2.2 USD | CN¥15.48 2.28 USD | CN¥22.36B 3.3B USD | 19.19 | CN¥0.78 0.12 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.10 0.46 USD |
0
|
CN¥22.36B 3.3B USD | CN¥41.57M 6.13M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥22.36B 3.3B USD | 44.28 | CN¥0.07 0.01 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,990 18.43 USD |
+0.39
|
¥534B 3.29B USD | ¥518K 3.2K USD | ¥2,970 18.32 USD | ¥2,993 18.46 USD | ¥534B 3.29B USD | 18.86 | ¥158 0.98 USD | ||
Salzgitter AG
SZG.DE
DE
|
€52.75 60.89 USD |
+8.18
|
€2.85B 3.29B USD | €226.55K 261.51K USD | €49.40 57.02 USD | €52.75 60.89 USD | €2.85B 3.29B USD | 50.23 | €1.05 1.21 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥11.95 1.76 USD |
+0.17
|
CN¥22.31B 3.29B USD | CN¥13.29M 1.96M USD | CN¥11.80 1.74 USD | CN¥11.95 1.76 USD | CN¥22.31B 3.29B USD | 149.37 | CN¥0.08 0.01 USD | ||
FS KKR Capital
FSK
US
|
$11.91 — |
0
|
$3.29B — | $1.10M — | $11.87 — | $12.09 — | $3.29B — | 0 | -$1.34 — | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.95 3.24 USD |
-3.69
|
CN¥22.30B 3.29B USD | CN¥13.07M 1.93M USD | CN¥21.87 3.23 USD | CN¥22.58 3.33 USD | CN¥22.30B 3.29B USD | 20.13 | CN¥1.09 0.16 USD | ||
MINISO Group Holding
MNSO
US
|
$11.02 — |
-0.99
|
$3.29B — | $1.02M — | $10.98 — | $11.21 — | $3.29B — | 11.24 | $0.98 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.00 16.89 USD |
+0.35
|
SEK 33.67B 3.29B USD | SEK 24.94K 2.43K USD | SEK 172.40 16.83 USD | SEK 175.20 17.1 USD | SEK 33.67B 3.29B USD | 10.57 | SEK 16.36 1.6 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥12.52 1.85 USD |
-5.94
|
CN¥22.26B 3.28B USD | CN¥64.49M 9.52M USD | CN¥12.44 1.84 USD | CN¥13.18 1.94 USD | CN¥22.26B 3.28B USD | 18.41 | CN¥0.68 0.1 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$35.37 26.25 USD |
+2.23
|
CA$4.42B 3.28B USD | CA$135.11K 100.26K USD | CA$34.86 25.87 USD | CA$35.99 26.71 USD | CA$4.42B 3.28B USD | 0 | -CA$2.86 -2.1 USD | ||
CarGurus
CARG
US
|
$36.85 — |
-0.11
|
$3.28B — | $614.67K — | $36.40 — | $37.13 — | $3.28B — | 18.99 | $1.94 — | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.48 37.49 USD |
+1.06
|
€2.84B 3.28B USD | €223.88K 258.43K USD | €31.60 36.48 USD | €32.82 37.89 USD | €2.84B 3.28B USD | 23.70 | €1.37 1.58 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.17 3.86 USD |
-4.45
|
CN¥22.24B 3.28B USD | CN¥36.67M 5.41M USD | CN¥25.45 3.76 USD | CN¥26.88 3.97 USD | CN¥22.24B 3.28B USD | 74.77 | CN¥0.35 0.05 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.19 21 USD |
+0.17
|
€2.84B 3.28B USD | €933.00 1.08K USD | €18.06 20.85 USD | €18.36 21.19 USD | €2.84B 3.28B USD | 17.49 | €1.04 1.2 USD | ||
LG Display
LPL
US
|
$3.28 — |
-1.5
|
$3.28B — | $924.82K — | $3.25 — | $3.37 — | $3.28B — | 0 | -$0.94 — | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.77 1.15 USD |
+0.52
|
CN¥22.22B 3.28B USD | CN¥16.05M 2.37M USD | CN¥7.65 1.13 USD | CN¥7.79 1.15 USD | CN¥22.22B 3.28B USD | 51.79 | CN¥0.15 0.02 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.96 8.11 USD |
-0.97
|
CN¥22.21B 3.28B USD | CN¥2.76M 406.88K USD | CN¥54.38 8.02 USD | CN¥55.39 8.17 USD | CN¥22.21B 3.28B USD | 17.55 | CN¥3.13 0.46 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.35 1.82 USD |
+0.49
|
CN¥22.20B 3.28B USD | CN¥33.68M 4.97M USD | CN¥11.99 1.77 USD | CN¥12.37 1.83 USD | CN¥22.20B 3.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
TransMedics
TMDX
US
|
$94.77 — |
+4.31
|
$3.28B — | $621.55K — | $90.44 — | $95.18 — | $3.28B — | 23.51 | $4.03 — | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$48.80 1.55 USD |
+1.04
|
NT$103.06B 3.27B USD | NT$11.71M 372.14K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$103.06B 3.27B USD | 11.32 | NT$4.31 0.14 USD | ||
Assured Guaranty
AGO
US
|
$74.44 — |
+0.22
|
$3.27B — | $361.81K — | $74.15 — | $74.88 — | $3.27B — | 9.88 | $7.53 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.88 2.05 USD |
+0.14
|
CN¥22.19B 3.27B USD | CN¥45.59M 6.73M USD | CN¥13.58 2 USD | CN¥13.98 2.06 USD | CN¥22.19B 3.27B USD | 0 | -CN¥0.72 -0.1 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,690 84.41 USD |
-0.51
|
¥531B 3.27B USD | ¥1M 6.8K USD | ¥13,180 81.27 USD | ¥13,880 85.59 USD | ¥531B 3.27B USD | 28.32 | ¥483 2.98 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,829.90 58.43 USD |
+2.76
|
₹270.40B 3.27B USD | ₹2.32M 28.01K USD | ₹4,730.10 57.23 USD | ₹5,000.00 60.49 USD | ₹270.40B 3.27B USD | 98.04 | ₹49.26 0.6 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,527 27.91 USD |
-1.91
|
¥530B 3.27B USD | ¥627K 3.87K USD | ¥4,468 27.55 USD | ¥4,577 28.22 USD | ¥530B 3.27B USD | 26.73 | ¥169 1.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
