Result Page 58 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.88 0.54 USD |
+2.92
|
CN¥24.00B 3.34B USD | CN¥142.20M 19.77M USD | CN¥3.72 0.52 USD | CN¥3.92 0.55 USD | CN¥24.00B 3.34B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.51 1.74 USD |
+0.89
|
CN¥23.99B 3.34B USD | CN¥19.84M 2.76M USD | CN¥12.18 1.69 USD | CN¥12.56 1.75 USD | CN¥23.99B 3.34B USD | 16.03 | CN¥0.78 0.11 USD | ||
| Victoria's Secret & VSCO | $41.57 — |
-2.21
|
$3.33B — | $3.98M — | $40.78 — | $42.51 — | $3.33B — | 22.11 | $1.88 — | ||
| Solvay SA 0NZR.IL | €27.49 30.05 USD |
-2.03
|
€3.04B 3.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.33B USD | 2.20 | €12.48 13.64 USD | ||
| Forvia SE 0MGR.IL | €12.74 13.93 USD |
+2.33
|
€3.04B 3.32B USD | €81.00 88.54 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.32B USD | 0 | -€0.20 -0.2 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.6
|
$3.32B — | $367.85K — | $1.00 — | $1.01 — | $3.32B — | 11.17 | $0.09 — | ||
| Braze BRZE | $29.87 — |
+1.67
|
$3.32B — | $1.30M — | $29.07 — | $29.93 — | $3.32B — | 0 | -$1.04 — | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.32 12.7 USD |
+1.28
|
CN¥23.89B 3.32B USD | CN¥6.59M 916.62K USD | CN¥89.51 12.45 USD | CN¥92.18 12.82 USD | CN¥23.89B 3.32B USD | 24.88 | CN¥3.67 0.51 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.70 0.24 USD |
+1.19
|
CN¥23.89B 3.32B USD | CN¥78.16M 10.87M USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥23.89B 3.32B USD | 0 | -CN¥1.61 -0.2 USD | ||
| YUE YUEN IND 0551.HK | HK$16.17 2.07 USD |
-0.19
|
HK$25.95B 3.32B USD | HK$4.85M 620.63K USD | HK$16.12 2.06 USD | HK$16.45 2.1 USD | HK$25.95B 3.32B USD | 8.83 | HK$1.83 0.23 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.40 1.31 USD |
-0.21
|
CN¥23.86B 3.32B USD | CN¥4.55M 632.59K USD | CN¥9.36 1.3 USD | CN¥9.45 1.31 USD | CN¥23.86B 3.32B USD | 20.88 | CN¥0.45 0.06 USD | ||
| Granite Real Estate Investment Trust GRP-UN | $54.68 — |
0
|
$3.32B — | $4.00 — | $54.52 — | $54.70 — | $3.32B — | 16.12 | $3.39 — | ||
| SL Green Realty SLG | $43.69 — |
-3.98
|
$3.32B — | $1.42M — | $43.72 — | $45.53 — | $3.32B — | 2184.50 | $0.02 — | ||
| AAR AIR | $83.79 — |
+1.39
|
$3.31B — | $160.99K — | $82.77 — | $84.78 — | $3.31B — | 104.73 | $0.80 — | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.68 2.88 USD |
-1.15
|
CN¥23.83B 3.31B USD | CN¥31.73M 4.41M USD | CN¥20.53 2.85 USD | CN¥21.04 2.93 USD | CN¥23.83B 3.31B USD | 54.42 | CN¥0.38 0.05 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$42.80 31.76 USD |
+3.83
|
CA$4.47B 3.31B USD | CA$466.42K 346.11K USD | CA$40.52 30.07 USD | CA$42.89 31.83 USD | CA$4.47B 3.31B USD | 0 | -CA$0.55 -0.4 USD | ||
| FIRST PACIFIC 0142.HK | HK$6.08 0.78 USD |
-2.25
|
HK$25.91B 3.31B USD | HK$4.77M 610.31K USD | HK$6.08 0.78 USD | HK$6.18 0.79 USD | HK$25.91B 3.31B USD | 4.64 | HK$1.31 0.17 USD | ||
| Air Water Inc. 4088.T | ¥2,142 14.46 USD |
-0.74
|
¥491B 3.31B USD | ¥735K 4.96K USD | ¥2,130 14.38 USD | ¥2,154 14.54 USD | ¥491B 3.31B USD | 9.98 | ¥215 1.45 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,652 11.15 USD |
-0.54
|
¥490B 3.31B USD | ¥1M 8.62K USD | ¥1,642 11.09 USD | ¥1,676 11.32 USD | ¥490B 3.31B USD | 14.37 | ¥115 0.78 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.80 15.13 USD |
-0.18
|
CN¥23.80B 3.31B USD | CN¥692.78K 96.33K USD | CN¥105.80 14.71 USD | CN¥109.12 15.17 USD | CN¥23.80B 3.31B USD | 25.96 | CN¥4.19 0.58 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.50 0.55 USD |
-2.99
|
THB 117.60B 3.31B USD | THB 10.21M 287.41K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 117.60B 3.31B USD | 16.95 | THB 1.15 0.03 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.54 0.35 USD |
+1.2
|
CN¥23.80B 3.31B USD | CN¥26.34M 3.66M USD | CN¥2.49 0.35 USD | CN¥2.55 0.35 USD | CN¥23.80B 3.31B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.63 0.92 USD |
+4.91
|
CN¥23.79B 3.31B USD | CN¥162.35M 22.57M USD | CN¥6.23 0.87 USD | CN¥6.72 0.93 USD | CN¥23.79B 3.31B USD | 60.27 | CN¥0.11 0.02 USD | ||
| EBOS Group Limited EBO.AX | A$24.29 16.08 USD |
+0.12
|
A$5.00B 3.31B USD | A$82.19K 54.4K USD | A$24.28 16.07 USD | A$24.52 16.23 USD | A$5.00B 3.31B USD | 23.81 | A$1.02 0.68 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$27.30 5.53 USD |
+2.86
|
R$16.30B 3.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.30B 3.3B USD | 28.43 | R$0.96 0.19 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,938 13.08 USD |
-1.5
|
¥490B 3.3B USD | ¥1M 8.21K USD | ¥1,938 13.08 USD | ¥1,993 13.45 USD | ¥490B 3.3B USD | 11.76 | ¥165 1.11 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.06 13.77 USD |
-0.14
|
CN¥23.72B 3.3B USD | CN¥3.83M 532.33K USD | CN¥97.00 13.49 USD | CN¥99.52 13.84 USD | CN¥23.72B 3.3B USD | 51.06 | CN¥1.94 0.27 USD | ||
| Terex TEX | $50.28 — |
+1.21
|
$3.30B — | $1.54M — | $49.05 — | $50.83 — | $3.30B — | 21.30 | $2.36 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$42.89 8.69 USD |
-0.14
|
R$16.26B 3.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.26B 3.3B USD | 12.01 | R$3.57 0.72 USD | ||
| Capri CPRI | $27.66 — |
+1.02
|
$3.30B — | $2.29M — | $26.98 — | $28.26 — | $3.30B — | 0 | -$10.21 — | ||
| CGN MINING 1164.HK | HK$3.39 0.43 USD |
+6.94
|
HK$25.77B 3.29B USD | HK$89.61M 11.46M USD | HK$3.22 0.41 USD | HK$3.44 0.44 USD | HK$25.77B 3.29B USD | 84.75 | HK$0.04 0.005 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.82 21.39 USD |
0
|
CA$4.43B 3.29B USD | CA$1.13M 839.18K USD | CA$28.50 21.15 USD | CA$29.17 21.65 USD | CA$4.43B 3.29B USD | 77.89 | CA$0.37 0.27 USD | ||
| Peyto Exploration & Development PEYUF | $16.28 — |
-0.12
|
$3.29B — | $2.90K — | $16.38 — | $16.62 — | $3.29B — | 12.33 | $1.32 — | ||
| FLSmidth & Co. A/S FLS.CO | DKK 406.80 59.65 USD |
+0.2
|
DKK 22.40B 3.28B USD | DKK 2.84K 415.82 USD | DKK 406.00 59.53 USD | DKK 407.60 59.76 USD | DKK 22.40B 3.28B USD | 17.01 | DKK 23.91 3.51 USD | ||
| Academy Sports and Outdoors ASO | $49.29 — |
-1.37
|
$3.28B — | $1.09M — | $48.85 — | $50.46 — | $3.28B — | 9.26 | $5.32 — | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.18 1.55 USD |
+0.54
|
CN¥23.61B 3.28B USD | CN¥23.26M 3.23M USD | CN¥11.00 1.53 USD | CN¥11.18 1.55 USD | CN¥23.61B 3.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹154.74 1.87 USD |
-1.27
|
₹271.20B 3.28B USD | ₹1.03M 12.42K USD | ₹154.20 1.87 USD | ₹156.83 1.9 USD | ₹271.20B 3.28B USD | 26.18 | ₹5.91 0.07 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.81 9.8 USD |
+1.72
|
A$4.96B 3.28B USD | A$892.85K 590.94K USD | A$14.62 9.68 USD | A$14.98 9.91 USD | A$4.96B 3.28B USD | 493.66 | A$0.03 0.02 USD | ||
| Aroundtown SA 0RUH.IL | €2.75 3 USD |
+0.44
|
€3.00B 3.28B USD | €367.23K 401.43K USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.28B USD | 0 | -€1.51 -1.6 USD | ||
| Webster Financial Corporation WBS-PF | $19.37 — |
-0.21
|
$3.28B — | $9.86K — | $19.36 — | $19.68 — | $3.28B — | 7.42 | $2.61 — | ||
| Sonae, SGPS, S.A. SON.LS | €1.55 1.69 USD |
-0.77
|
€3.00B 3.28B USD | €2.30M 2.52M USD | €1.54 1.69 USD | €1.57 1.72 USD | €3.00B 3.28B USD | 14.07 | €0.11 0.12 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥174.04 24.2 USD |
-1.76
|
CN¥23.59B 3.28B USD | CN¥2.14M 297.93K USD | CN¥171.75 23.88 USD | CN¥178.91 24.88 USD | CN¥23.59B 3.28B USD | 46.41 | CN¥3.75 0.52 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$98.94 73.42 USD |
-0.19
|
CA$4.42B 3.28B USD | CA$49.22K 36.53K USD | CA$98.77 73.29 USD | CA$99.92 74.14 USD | CA$4.42B 3.28B USD | 67.30 | CA$1.47 1.09 USD | ||
| COWELL 1415.HK | HK$29.54 3.78 USD |
-0.87
|
HK$25.64B 3.28B USD | HK$2.15M 274.27K USD | HK$29.00 3.71 USD | HK$29.80 3.81 USD | HK$25.64B 3.28B USD | 19.82 | HK$1.49 0.19 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.11 0.99 USD |
-1.93
|
CN¥23.58B 3.28B USD | CN¥58.84M 8.18M USD | CN¥7.09 0.99 USD | CN¥7.27 1.01 USD | CN¥23.58B 3.28B USD | 7.03 | CN¥1.01 0.14 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥363 2.45 USD |
-1.55
|
¥486B 3.28B USD | ¥10M 65.55K USD | ¥359 2.42 USD | ¥371 2.5 USD | ¥486B 3.28B USD | 0 | -¥4 -0.02 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.55 1.69 USD |
-0.26
|
€3.00B 3.28B USD | €1.54K 1.68K USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.28B USD | 12.91 | €0.12 0.13 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.53 1.81 USD |
-2.96
|
MYR 15.40B 3.27B USD | MYR 190.90K 40.59K USD | MYR 8.53 1.81 USD | MYR 8.78 1.87 USD | MYR 15.40B 3.27B USD | 29.41 | MYR 0.29 0.06 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.69 0.34 USD |
-0.74
|
HK$25.61B 3.27B USD | HK$67.51M 8.63M USD | HK$2.64 0.34 USD | HK$2.77 0.35 USD | HK$25.61B 3.27B USD | 38.42 | HK$0.07 0.008 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹193.19 2.34 USD |
-0.27
|
₹270.61B 3.27B USD | ₹657.05K 7.95K USD | ₹191.34 2.31 USD | ₹194.70 2.36 USD | ₹270.61B 3.27B USD | 16.93 | ₹11.41 0.14 USD | ||
| Aroundtown SA AT1.F | €2.72 2.98 USD |
-0.37
|
€2.99B 3.27B USD | €2.49K 2.73K USD | €2.72 2.98 USD | €2.72 2.98 USD | €2.99B 3.27B USD | 3.67 | €0.74 0.81 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.26 3.23 USD |
-0.04
|
CN¥23.53B 3.27B USD | CN¥4.99M 694.47K USD | CN¥22.68 3.15 USD | CN¥23.60 3.28 USD | CN¥23.53B 3.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹154.30 1.87 USD |
-1.53
|
₹270.43B 3.27B USD | ₹56.49K 683.37 USD | ₹154.20 1.87 USD | ₹156.90 1.9 USD | ₹270.43B 3.27B USD | 26.06 | ₹5.92 0.07 USD | ||
| Santen Pharmaceutical SNPHY | $9.94 — |
-0.4
|
$3.27B — | $1.97K — | $9.94 — | $9.94 — | $3.27B — | 16.56 | $0.60 — | ||
| First BanCorp FBP | $20.38 — |
+0.64
|
$3.27B — | $768.69K — | $20.16 — | $20.50 — | $3.27B — | 9.94 | $2.05 — | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.50 36.62 USD |
+1.64
|
€2.99B 3.27B USD | €34.07K 37.24K USD | €32.92 35.99 USD | €33.52 36.64 USD | €2.99B 3.27B USD | 10.98 | €3.05 3.33 USD | ||
| BJ ENT WATER 0371.HK | HK$2.55 0.33 USD |
-2.3
|
HK$25.57B 3.27B USD | HK$9.77M 1.25M USD | HK$2.54 0.32 USD | HK$2.61 0.33 USD | HK$25.57B 3.27B USD | 16.99 | HK$0.15 0.02 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.94 2.22 USD |
+1.11
|
R$16.12B 3.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.12B 3.27B USD | 7.49 | R$1.46 0.3 USD | ||
| Yamaha Corporation 7951.T | ¥1,066 7.2 USD |
-0.7
|
¥484B 3.26B USD | ¥1M 9.26K USD | ¥1,056 7.13 USD | ¥1,074 7.25 USD | ¥484B 3.26B USD | 27.73 | ¥38 0.26 USD | ||
| SANY INT'L 0631.HK | HK$7.90 1.01 USD |
+3.95
|
HK$25.52B 3.26B USD | HK$5.58M 713.8K USD | HK$7.51 0.96 USD | HK$7.90 1.01 USD | HK$25.52B 3.26B USD | 19.26 | HK$0.41 0.05 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.93 1.65 USD |
+0.7
|
HK$25.51B 3.26B USD | HK$4.92M 629.08K USD | HK$12.66 1.62 USD | HK$12.94 1.65 USD | HK$25.51B 3.26B USD | 6.95 | HK$1.86 0.24 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.37 3.11 USD |
-0.09
|
CN¥23.46B 3.26B USD | CN¥4.26M 591.9K USD | CN¥22.13 3.08 USD | CN¥22.42 3.12 USD | CN¥23.46B 3.26B USD | 33.38 | CN¥0.67 0.09 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.42 0.48 USD |
+9.97
|
CN¥23.45B 3.26B USD | CN¥168.83M 23.47M USD | CN¥3.09 0.43 USD | CN¥3.42 0.48 USD | CN¥23.45B 3.26B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,861 26.06 USD |
-0.34
|
¥483B 3.26B USD | ¥2M 16.61K USD | ¥3,721 25.12 USD | ¥3,861 26.06 USD | ¥483B 3.26B USD | 126.17 | ¥31 0.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹457.95 5.54 USD |
-1.51
|
₹269.37B 3.26B USD | ₹159.66K 1.93K USD | ₹457.30 5.53 USD | ₹467.30 5.65 USD | ₹269.37B 3.26B USD | 51.11 | ₹8.96 0.11 USD | ||
| Sumco Corporation 3436.T | ¥1,380 9.31 USD |
+2.22
|
¥482B 3.26B USD | ¥7M 50.3K USD | ¥1,333 9 USD | ¥1,386 9.36 USD | ¥482B 3.26B USD | 46.68 | ¥30 0.2 USD | ||
| Aroundtown SA AT1.DE | €2.72 2.98 USD |
-0.58
|
€2.98B 3.26B USD | €1.62M 1.78M USD | €2.72 2.98 USD | €2.77 3.03 USD | €2.98B 3.26B USD | 3.67 | €0.74 0.81 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.82 1.12 USD |
+0.62
|
TRY 103.59B 3.25B USD | TRY 515.70K 11.81K USD | TRY 35.48 1.11 USD | TRY 35.80 1.12 USD | TRY 103.59B 3.25B USD | 9.65 | TRY 3.70 0.12 USD | ||
| National Beverage FIZZ | $34.74 — |
-1.17
|
$3.25B — | $214.83K — | $34.63 — | $35.30 — | $3.25B — | 17.54 | $1.98 — | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.90 26.64 USD |
+3.82
|
CA$4.38B 3.25B USD | CA$211.43K 156.89K USD | CA$34.04 25.26 USD | CA$36.26 26.91 USD | CA$4.38B 3.25B USD | 0 | -CA$0.74 -0.5 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 97.30 110.71 USD |
+0.05
|
CHF 2.85B 3.25B USD | CHF 56.20K 63.94K USD | CHF 97.05 110.42 USD | CHF 97.80 111.28 USD | CHF 2.85B 3.25B USD | 15.95 | CHF 6.10 6.94 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 286.25 8.93 USD |
+0.53
|
TRY 103.35B 3.25B USD | TRY 426.74K 8.19K USD | TRY 282.50 8.87 USD | TRY 286.75 9.01 USD | TRY 103.35B 3.25B USD | 28.82 | TRY 9.87 0.31 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.44 0.95 USD |
-0.67
|
HK$25.37B 3.24B USD | HK$336.02K 42.96K USD | HK$7.39 0.94 USD | HK$7.52 0.96 USD | HK$25.37B 3.24B USD | 14.88 | HK$0.50 0.06 USD | ||
| Northland Power NPIFF | $12.36 — |
+0.24
|
$3.24B — | $6.08K — | $12.10 — | $12.34 — | $3.24B — | 0 | -$0.78 — | ||
| Chimera Investment Corporation CIM-PD | $23.16 — |
-0.56
|
$3.24B — | $31.28K — | $23.05 — | $23.47 — | $3.24B — | 31.59 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $23.35 — |
-0.64
|
$3.24B — | $59.95K — | $23.23 — | $23.48 — | $3.24B — | 31.85 | $0.73 — | ||
| TechnoPro TCCPY | $6.22 — |
+0.4
|
$3.24B — | $17.00 — | $6.10 — | $6.10 — | $3.24B — | 31.12 | $0.20 — | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.49 2.71 USD |
+1.19
|
CN¥23.31B 3.24B USD | CN¥12.96M 1.8M USD | CN¥19.16 2.66 USD | CN¥19.61 2.73 USD | CN¥23.31B 3.24B USD | 8.94 | CN¥2.18 0.3 USD | ||
| Orange Polska S.A. OPL.WA | PLN 9.71 2.47 USD |
+1.57
|
PLN 12.74B 3.24B USD | PLN 475.30K 120.81K USD | PLN 9.55 2.43 USD | PLN 9.75 2.48 USD | PLN 12.74B 3.24B USD | 14.07 | PLN 0.69 0.18 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.89 3.9 USD |
+0.68
|
A$4.89B 3.24B USD | A$1.40M 925.93K USD | A$5.83 3.86 USD | A$5.95 3.94 USD | A$4.89B 3.24B USD | 20.31 | A$0.29 0.19 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.10 0.82 USD |
+2.8
|
SGD 4.32B 3.24B USD | SGD 473.60K 354.94K USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 4.32B 3.24B USD | 18.33 | SGD 0.06 0.04 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.48 6.18 USD |
+0.38
|
CN¥23.27B 3.24B USD | CN¥1.03M 143.37K USD | CN¥44.15 6.14 USD | CN¥44.50 6.19 USD | CN¥23.27B 3.24B USD | 14.44 | CN¥3.08 0.43 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$15.01 1.92 USD |
+0.74
|
HK$25.29B 3.23B USD | HK$7.33M 936.75K USD | HK$14.71 1.88 USD | HK$15.09 1.93 USD | HK$25.29B 3.23B USD | 16.67 | HK$0.90 0.12 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.24 14.35 USD |
+2.24
|
CN¥23.23B 3.23B USD | CN¥4.44M 617.74K USD | CN¥100.05 13.91 USD | CN¥103.40 14.38 USD | CN¥23.23B 3.23B USD | 20.12 | CN¥5.13 0.71 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.69 4.75 USD |
+0.26
|
NZ$5.23B 3.23B USD | NZ$122.83K 75.8K USD | NZ$7.60 4.69 USD | NZ$7.69 4.75 USD | NZ$5.23B 3.23B USD | 30.76 | NZ$0.25 0.15 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.90 1.94 USD |
-2.25
|
NT$101.58B 3.23B USD | NT$4.38M 139.28K USD | NT$61.00 1.94 USD | NT$62.30 1.98 USD | NT$101.58B 3.23B USD | 11.75 | NT$5.18 0.16 USD | ||
| Tenable TENB | $26.65 — |
-0.6
|
$3.23B — | $1.56M — | $26.59 — | $27.07 — | $3.23B — | 0 | -$0.28 — | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Amplifon S.p.A. AMP.MI | €13.42 14.67 USD |
+1.59
|
€2.95B 3.23B USD | €1.87M 2.04M USD | €13.20 14.42 USD | €13.61 14.87 USD | €2.95B 3.23B USD | 26.31 | €0.51 0.56 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.46 0.62 USD |
-0.45
|
CN¥23.19B 3.22B USD | CN¥20.83M 2.9M USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥23.19B 3.22B USD | 15.92 | CN¥0.28 0.04 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.30 0.99 USD |
-0.63
|
NT$101.46B 3.22B USD | NT$8.12M 257.98K USD | NT$30.90 0.98 USD | NT$31.50 1 USD | NT$101.46B 3.22B USD | 19.93 | NT$1.57 0.05 USD | ||
| Brembo N.V. BRE.MI | €9.27 10.13 USD |
-0.43
|
€2.95B 3.22B USD | €191.20K 209K USD | €9.22 10.08 USD | €9.35 10.22 USD | €2.95B 3.22B USD | 13.04 | €0.71 0.78 USD | ||
| UniFirst UNF | $177.85 — |
+0.26
|
$3.22B — | $168.22K — | $173.87 — | $180.75 — | $3.22B — | 22.25 | $7.99 — | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.77 1.91 USD |
+1.25
|
CN¥23.17B 3.22B USD | CN¥12.82M 1.78M USD | CN¥13.53 1.88 USD | CN¥13.85 1.93 USD | CN¥23.17B 3.22B USD | 23.33 | CN¥0.59 0.08 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.32 12.14 USD |
+0.05
|
CN¥23.17B 3.22B USD | CN¥5.97M 830.64K USD | CN¥85.33 11.86 USD | CN¥87.88 12.22 USD | CN¥23.17B 3.22B USD | 45.01 | CN¥1.94 0.27 USD | ||
| Exchange Income Corporation EIF.TO | CA$79.93 59.31 USD |
-1.16
|
CA$4.34B 3.22B USD | CA$95.00K 70.49K USD | CA$79.75 59.18 USD | CA$81.00 60.11 USD | CA$4.34B 3.22B USD | 28.96 | CA$2.76 2.05 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €135.60 148.23 USD |
+0.11
|
€2.94B 3.22B USD | €0.00 0 USD | €135.60 148.23 USD | €135.60 148.23 USD | €2.94B 3.22B USD | 11.19 | €12.11 13.24 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.92 11.18 USD |
-0.33
|
SGD 4.29B 3.22B USD | SGD 340.00K 254.82K USD | SGD 14.82 11.11 USD | SGD 14.99 11.23 USD | SGD 4.29B 3.22B USD | 18.41 | SGD 0.81 0.61 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.64 1.76 USD |
-0.24
|
CN¥23.12B 3.22B USD | CN¥16.64M 2.31M USD | CN¥12.50 1.74 USD | CN¥12.71 1.77 USD | CN¥23.12B 3.22B USD | 16.85 | CN¥0.75 0.1 USD | ||
| Acerinox, S.A. ACX.MC | €11.80 12.9 USD |
-1.09
|
€2.94B 3.21B USD | €24.49K 26.77K USD | €11.79 12.89 USD | €12.00 13.12 USD | €2.94B 3.21B USD | 42.14 | €0.28 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||