Result Page 58 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Energy Group Limited VEA.AX | $3.14 2.08 USD |
-1.26
|
$5.01B 3.31B USD | $25.66M 16.99M USD | $3.09 2.05 USD | $3.21 2.12 USD | $5.01B 3.31B USD | 0 | $0 0 USD | |
| Rush Enterprises, Inc. RUSHB | $39.62 — |
0
|
$3.31B — | $36.32K — | $39.24 — | $39.62 — | $3.31B — | 10.00 | $3.96 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $41.75 1.17 USD |
+5.03
|
$117.72B 3.31B USD | $17.26M 485.61K USD | $39.75 1.12 USD | $42.75 1.2 USD | $117.72B 3.31B USD | 34.22 | $1.22 0.03 USD | |
| Telecom Argentina TEO | $6.89 — |
-1.99
|
$3.31B — | $263.62K — | $6.65 — | $7.04 — | $3.31B — | 8.72 | $0.79 — | |
| Nien Made Enterprise Co., LTD. 8464.TW | $355.5 11.3 USD |
-0.7
|
$104.17B 3.31B USD | $414.94K 13.18K USD | $355.5 11.3 USD | $359.5 11.42 USD | $104.17B 3.31B USD | 18.05 | $19.69 0.63 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $173.6 5.45 USD |
-0.8
|
$105.35B 3.31B USD | $1.93M 60.65K USD | $173 5.43 USD | $176 5.53 USD | $105.35B 3.31B USD | 15.55 | $11.16 0.35 USD | |
| momo.com Inc. 8454.TW | $433 13.76 USD |
-0.46
|
$104.07B 3.31B USD | $589.71K 18.74K USD | $431 13.7 USD | $438 13.92 USD | $104.07B 3.31B USD | 28.48 | $15.2 0.48 USD | |
| Hecla Mining Company HCL.DE | $4.83 5.28 USD |
-2.76
|
$3.02B 3.31B USD | $3.08K 3.36K USD | $4.83 5.28 USD | $4.99 5.45 USD | $3.02B 3.31B USD | 0 | -$0.13 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.53 — |
0
|
$3.31B — | $33.2K — | $0.52 — | $0.54 — | $3.31B — | 8.83 | $0.06 — | |
| NuStar Energy L.P. NS-PB | $24.99 — |
+0.08
|
$3.31B — | $58.45K — | $24.98 — | $25 — | $3.31B — | 0 | -$1.26 — | |
| Rush Enterprises RUSHA | $42.72 — |
<0.01
|
$3.3B — | $578.04K — | $42.56 — | $43.17 — | $3.3B — | 10.78 | $3.96 — | |
| ABM Industries Incorporated ABM | $52.64 — |
+2.47
|
$3.3B — | $3.45M — | $50.69 — | $52.64 — | $3.3B — | 13.74 | $3.83 — | |
| Sweetgreen, Inc. SG | $29.65 — |
+1.86
|
$3.3B — | $2.41M — | $28.62 — | $29.45 — | $3.3B — | 0 | -$0.94 — | |
| Sportradar Group AG SRAD | $11.07 — |
+4.34
|
$3.3B — | $375.25K — | $10.59 — | $11.09 — | $3.3B — | 110.70 | $0.1 — | |
| Ameris Bancorp ABCB | $47.72 — |
-0.46
|
$3.3B — | $891.27K — | $47.05 — | $47.9 — | $3.3B — | 11.63 | $4.1 — | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $130 12.47 USD |
-0.76
|
$34.35B 3.3B USD | $271.72K 26.07K USD | $129.8 12.45 USD | $131.2 12.59 USD | $34.35B 3.3B USD | 7.54 | $17.23 1.65 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $48.45 6.74 USD |
-0.08
|
$23.68B 3.29B USD | $2.17M 301.51K USD | $48.2 6.7 USD | $49.12 6.83 USD | $23.68B 3.29B USD | 23.07 | $2.1 0.29 USD | |
| ERAMET S.A. 0MGV.IL | $98.33 107.48 USD |
-0.08
|
$3.01B 3.29B USD | $534 583.73 USD | $96.7 105.71 USD | $98.5 107.67 USD | $3.01B 3.29B USD | 11.99 | $8.2 8.96 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,012 6.83 USD |
+0.6
|
$487.32B 3.29B USD | $1.35M 9.11K USD | $1,007.5 6.8 USD | $1,021.5 6.9 USD | $487.32B 3.29B USD | 13.26 | $76.3 0.52 USD | |
| Lumentum LITE | $48.66 — |
+1.57
|
$3.29B — | $1.06M — | $47.61 — | $48.99 — | $3.29B — | 0 | -$5.26 — | |
| Black Stone Minerals, L.P BSM | $15.61 — |
-0.83
|
$3.29B — | $431.71K — | $15.6 — | $15.77 — | $3.29B — | 10.07 | $1.55 — | |
| Cactus WHD | $50.04 — |
0
|
$3.29B — | $12.48M — | $48.61 — | $50.86 — | $3.29B — | 19.77 | $2.53 — | |
| Alumina Limited AWCMY | $4.53 — |
+4.62
|
$3.29B — | $5.5K — | $4.47 — | $4.53 — | $3.29B — | 0 | -$0.21 — | |
| Thai Oil Public Company Limited TOP.BK | $52.25 1.47 USD |
-0.95
|
$116.72B 3.28B USD | $11.06M 311.25K USD | $51.75 1.46 USD | $52.5 1.48 USD | $116.72B 3.28B USD | 5.63 | $9.28 0.26 USD | |
| Lazard LAZ | $36.4 — |
-3.47
|
$3.28B — | $1.12M — | $36.05 — | $37.53 — | $3.28B — | 0 | -$0.28 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.2 2.19 USD |
+2.37
|
$12.3B 3.28B USD | $1.46M 388.82K USD | $8.08 2.16 USD | $8.3 2.21 USD | $12.3B 3.28B USD | 0 | -$1.35 -0.3 USD | |
| Methanex MEOH | $48.64 — |
+0.16
|
$3.28B — | $168.74K — | $48.35 — | $49.02 — | $3.28B — | 19.69 | $2.47 — | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.13 1.83 USD |
-0.38
|
$23.58B 3.28B USD | $9.74M 1.35M USD | $13.05 1.81 USD | $13.3 1.85 USD | $23.58B 3.28B USD | 13.13 | $1 0.14 USD | |
| Alm. Brand A/S 0DJI.IL | $13.91 2.04 USD |
-0.22
|
$22.36B 3.28B USD | $94.68K 13.88K USD | $13.91 2.04 USD | $14 2.05 USD | $22.36B 3.28B USD | 38.62 | $0.36 0.05 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.66 7.28 USD |
-1.33
|
$3B 3.27B USD | $19.61K 21.44K USD | $6.64 7.25 USD | $6.83 7.46 USD | $3B 3.27B USD | 8.53 | $0.78 0.85 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.66 7.28 USD |
-2.84
|
$3B 3.27B USD | $2.83M 3.09M USD | $6.61 7.22 USD | $6.82 7.45 USD | $3B 3.27B USD | 5.89 | $1.13 1.24 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $31.21 4.34 USD |
-0.45
|
$23.55B 3.27B USD | $2.71M 376.56K USD | $31.13 4.33 USD | $31.54 4.39 USD | $23.55B 3.27B USD | 10.76 | $2.9 0.4 USD | |
| Aedifica NV/SA 0DKX.IL | $57.4 62.75 USD |
+0.92
|
$3B 3.27B USD | $28.23K 30.86K USD | $57.2 62.53 USD | $57.9 63.29 USD | $3B 3.27B USD | 17.08 | $3.36 3.67 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $212.2 1.43 USD |
+1.73
|
$485.03B 3.27B USD | $14.1M 95.18K USD | $208.9 1.41 USD | $215.1 1.45 USD | $485.03B 3.27B USD | 16.14 | $13.14 0.09 USD | |
| UOL Group Limited U14.SI | $5.17 3.87 USD |
+1.17
|
$4.37B 3.27B USD | $3.92M 2.94M USD | $5.08 3.81 USD | $5.19 3.89 USD | $4.37B 3.27B USD | 6.15 | $0.84 0.63 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.75 — |
0
|
$3.27B — | $5K — | $2.75 — | $2.75 — | $3.27B — | 5.39 | $0.51 — | |
| PNM Resources PNM | $36.26 — |
-0.38
|
$3.27B — | $1.61M — | $36.14 — | $36.82 — | $3.27B — | 40.28 | $0.9 — | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $38.48 5.35 USD |
-0.1
|
$23.49B 3.27B USD | $2.85M 395.71K USD | $38.36 5.33 USD | $39.1 5.44 USD | $23.49B 3.27B USD | 56.58 | $0.68 0.09 USD | |
| Viscofan, S.A. 0MKW.IL | $60.7 66.35 USD |
+0.17
|
$2.98B 3.26B USD | $327 357.46 USD | $60.57 66.21 USD | $60.57 66.21 USD | $2.98B 3.26B USD | 20.57 | $2.95 3.22 USD | |
| Hugo Boss AG BOSS.DE | $43.23 47.26 USD |
-2.81
|
$2.98B 3.26B USD | $462.87K 505.98K USD | $43.18 47.2 USD | $44.39 48.52 USD | $2.98B 3.26B USD | 11.55 | $3.74 4.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.61 8.01 USD |
-0.26
|
$23.44B 3.26B USD | $913.83K 127.06K USD | $57.2 7.95 USD | $58.53 8.14 USD | $23.44B 3.26B USD | 38.92 | $1.48 0.21 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.53 1.05 USD |
+0.13
|
$23.43B 3.26B USD | $25.83M 3.59M USD | $7.49 1.04 USD | $7.63 1.06 USD | $23.43B 3.26B USD | 8.96 | $0.84 0.12 USD | |
| freenet AG 0MV2.IL | $25.06 27.39 USD |
-1.38
|
$2.98B 3.26B USD | $10.27K 11.23K USD | $24.92 27.24 USD | $25.5 27.87 USD | $2.98B 3.26B USD | 45.56 | $0.55 0.6 USD | |
| Paramount Resources Ltd. POU.TO | $30.03 22.28 USD |
-2.21
|
$4.39B 3.26B USD | $437.4K 324.57K USD | $29.95 22.22 USD | $30.8 22.86 USD | $4.39B 3.26B USD | 13.05 | $2.3 1.71 USD | |
| Imerys S.A. NK.PA | $35.24 38.52 USD |
-3.45
|
$2.97B 3.25B USD | $148.85K 162.71K USD | $35.24 38.52 USD | $36.54 39.94 USD | $2.97B 3.25B USD | 391.55 | $0.09 0.1 USD | |
| freenet AG FNTN.DE | $25 27.33 USD |
-1.26
|
$2.97B 3.25B USD | $972.09K 1.06M USD | $24.92 27.24 USD | $25.38 27.74 USD | $2.97B 3.25B USD | 14.70 | $1.7 1.86 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.53 5.5 USD |
+1.62
|
$23.35B 3.25B USD | $3.45M 479.58K USD | $39.15 5.44 USD | $39.89 5.55 USD | $23.35B 3.25B USD | 232.52 | $0.17 0.02 USD | |
| UOL Group Limited UOLGY | $15.25 — |
+1.87
|
$3.25B — | $3 — | $15.02 — | $15.59 — | $3.25B — | 6.14 | $2.48 — | |
| GMS GMS | $81.82 — |
-3.06
|
$3.24B — | $1.78M — | $78.74 — | $84.02 — | $3.24B — | 12.12 | $6.75 — | |
| FIT Hon Teng Limited 0FJ.F | $0.4099 0.44 USD |
-4.46
|
$2.97B 3.24B USD | $16K 17.49K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.97B 3.24B USD | 20.35 | $0.02 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.6 0.1 USD |
+1.69
|
$115.22B 3.24B USD | $93.19M 2.62M USD | $3.48 0.1 USD | $3.64 0.1 USD | $115.22B 3.24B USD | 22.50 | $0.16 0.004 USD | |
| Lagardere SA MMB.PA | $21.05 23.01 USD |
-1.41
|
$2.96B 3.24B USD | $219.18K 239.6K USD | $21 22.96 USD | $21.4 23.39 USD | $2.96B 3.24B USD | 21.70 | $0.97 1.06 USD | |
| Hecla Mining Company HL | $5.16 — |
-0.19
|
$3.24B — | $12.37M — | $5.12 — | $5.28 — | $3.24B — | 0 | -$0.14 — | |
| Home Product Center Public Company Limited HMPRO.BK | $8.75 0.25 USD |
0
|
$115.07B 3.24B USD | $126.39M 3.56M USD | $8.5 0.24 USD | $8.9 0.25 USD | $115.07B 3.24B USD | 17.50 | $0.5 0.01 USD | |
| LIXIL Corporation 5938.T | $1,669 11.27 USD |
+1.58
|
$479.47B 3.24B USD | $2.24M 15.15K USD | $1,654.5 11.17 USD | $1,675 11.31 USD | $479.47B 3.24B USD | 0 | -$30.54 -0.2 USD | |
| Signify N.V. LIGHT.AS | $23.52 25.71 USD |
+0.17
|
$2.96B 3.24B USD | $742.35K 811.49K USD | $23.22 25.38 USD | $23.54 25.73 USD | $2.96B 3.24B USD | 13.51 | $1.74 1.9 USD | |
| ATCO Ltd. ACO-X.TO | $38.48 28.55 USD |
+0.34
|
$4.36B 3.24B USD | $536.95K 398.45K USD | $38.13 28.29 USD | $38.59 28.64 USD | $4.36B 3.24B USD | 10.51 | $3.66 2.72 USD | |
| Sixt SE SIX2.DE | $68.9 75.32 USD |
+0.58
|
$2.96B 3.23B USD | $191.12K 208.92K USD | $68.05 74.39 USD | $69.4 75.86 USD | $2.96B 3.23B USD | 11.16 | $6.17 6.74 USD | |
| Sixt SE SIX3.DE | $52.3 57.17 USD |
+1.55
|
$2.96B 3.23B USD | $44.34K 48.47K USD | $51.6 56.41 USD | $52.6 57.5 USD | $2.96B 3.23B USD | 8.47 | $6.17 6.74 USD | |
| Camurus AB (publ) CAMX.ST | $575 56.13 USD |
+3.23
|
$33.13B 3.23B USD | $133.17K 13K USD | $555 54.17 USD | $578 56.42 USD | $33.13B 3.23B USD | 73.52 | $7.82 0.76 USD | |
| J&J Snack Foods JJSF | $166.81 — |
+0.88
|
$3.23B — | $218.28K — | $164.45 — | $169.3 — | $3.23B — | 37.56 | $4.44 — | |
| Euronav NV 0K9A.IL | $14.65 16.01 USD |
+2.41
|
$2.96B 3.23B USD | $2.06K 2.25K USD | $14.53 15.88 USD | $14.74 16.11 USD | $2.96B 3.23B USD | 5.28 | $2.77 3.03 USD | |
| Byhealth Co., Ltd 300146.SZ | $13.67 1.9 USD |
-2.15
|
$23.25B 3.23B USD | $11.34M 1.58M USD | $13.67 1.9 USD | $14.09 1.96 USD | $23.25B 3.23B USD | 16.08 | $0.85 0.12 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $642.6K 702.45K USD | $1.53 1.68 USD | $1.53 1.68 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Under Armour, Inc. 0LIK.L | $6.88 — |
+0.87
|
$3.23B — | $10.44K — | $6.83 — | $6.91 — | $3.23B — | 14.63 | $0.47 — | |
| Guangzhou Port Company Limited 601228.SS | $3.08 0.43 USD |
+0.33
|
$23.24B 3.23B USD | $16.95M 2.36M USD | $3.06 0.43 USD | $3.11 0.43 USD | $23.24B 3.23B USD | 22.00 | $0.14 0.02 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.84 0.67 USD |
+0.21
|
$23.23B 3.23B USD | $8.12M 1.13M USD | $4.83 0.67 USD | $4.89 0.68 USD | $23.23B 3.23B USD | 23.04 | $0.21 0.03 USD | |
| Ocado OCDDY | $7.82 — |
+0.39
|
$3.23B — | $13.75K — | $7.72 — | $8.02 — | $3.23B — | 0 | -$0.98 — | |
| Astor Enerji A.S. ASTOR.IS | $103 3.23 USD |
+8.42
|
$102.79B 3.23B USD | $33.57M 1.05M USD | $94.3 2.96 USD | $104.5 3.28 USD | $102.79B 3.23B USD | 0 | $0 0 USD | |
| Denali Therapeutics DNLI | $22.63 — |
+5.75
|
$3.23B — | $5.2M — | $21.62 — | $22.74 — | $3.23B — | 0 | -$0.94 — | |
| Foxconn Technology Co., Ltd. 2354.TW | $71.8 2.28 USD |
-0.55
|
$101.56B 3.23B USD | $27.49M 873.56K USD | $70.6 2.24 USD | $71.9 2.28 USD | $101.56B 3.23B USD | 23.46 | $3.06 0.1 USD | |
| New York Community Bancorp NYCB | $3.06 — |
0
|
$3.22B — | $20.31M — | $3.04 — | $3.12 — | $3.22B — | 0 | -$3.49 — | |
| Comet Holding AG COTN.SW | $364.5 414.72 USD |
-3.19
|
$2.83B 3.22B USD | $53.88K 61.3K USD | $362.5 412.45 USD | $375 426.67 USD | $2.83B 3.22B USD | 185.02 | $1.97 2.24 USD | |
| Pepco Group N.V. PCO.WA | $22.02 5.6 USD |
+1.85
|
$12.68B 3.22B USD | $1.7M 431.8K USD | $21.47 5.46 USD | $22.2 5.64 USD | $12.68B 3.22B USD | 24.46 | $0.9 0.23 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,147 21.24 USD |
+0.7
|
$477.47B 3.22B USD | $1.09M 7.37K USD | $3,117 21.04 USD | $3,184 21.49 USD | $477.47B 3.22B USD | 18.93 | $166.16 1.12 USD | |
| P/F Bakkafrost BAKKA.OL | $566.5 54.34 USD |
-0.44
|
$33.6B 3.22B USD | $95.09K 9.12K USD | $564 54.1 USD | $568.5 54.53 USD | $33.6B 3.22B USD | 24.74 | $22.89 2.2 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.19 2.11 USD |
+2.15
|
$23.16B 3.22B USD | $13.79M 1.92M USD | $14.71 2.05 USD | $15.32 2.13 USD | $23.16B 3.22B USD | 19.72 | $0.77 0.11 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.54 6.06 USD |
-1.64
|
$2.95B 3.22B USD | $12.83K 14.03K USD | $5.53 6.04 USD | $5.8 6.34 USD | $2.95B 3.22B USD | 0 | -$1.3 -1.4 USD | |
| SES S.A. 0M6P.IL | $4.79 5.23 USD |
-2.77
|
$2.95B 3.22B USD | $5.28K 5.77K USD | $4.76 5.21 USD | $4.92 5.38 USD | $2.95B 3.22B USD | 0 | -$0.17 -0.1 USD | |
| Alumina Limited AWC.AX | $1.68 1.11 USD |
+4.36
|
$4.86B 3.22B USD | $19.03M 12.6M USD | $1.64 1.08 USD | $1.68 1.11 USD | $4.86B 3.22B USD | 0 | -$0.08 -0.05 USD | |
| Warrior Met Coal HCC | $61.45 — |
-0.08
|
$3.22B — | $2.76M — | $61.44 — | $64.14 — | $3.22B — | 7.40 | $8.31 — | |
| Griffon GFF | $64.89 — |
-1.19
|
$3.22B — | $3.35M — | $64.05 — | $66.09 — | $3.22B — | 17.16 | $3.78 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.53 6.05 USD |
-3.15
|
$2.94B 3.22B USD | $1.35M 1.47M USD | $5.52 6.03 USD | $5.71 6.24 USD | $2.94B 3.22B USD | 0 | -$1.27 -1.3 USD | |
| Hercules Capital HTGC | $19.82 — |
+0.1
|
$3.21B — | $811.14K — | $19.71 — | $19.85 — | $3.21B — | 9.00 | $2.2 — | |
| Walker & Dunlop WD | $95.33 — |
+0.26
|
$3.21B — | $265.67K — | $94.47 — | $95.37 — | $3.21B — | 34.79 | $2.74 — | |
| China Ruyi Holdings Limited 0136.HK | $2.01 0.26 USD |
-2.43
|
$25.13B 3.21B USD | $23.62M 3.02M USD | $2 0.26 USD | $2.08 0.27 USD | $25.13B 3.21B USD | 33.50 | $0.06 0.007 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $120.4 32.12 USD |
+0.5
|
$12.04B 3.21B USD | $135.71K 36.2K USD | $120 32.01 USD | $124.6 33.24 USD | $12.04B 3.21B USD | 41.80 | $2.88 0.77 USD | |
| The Goodyear Tire & Rubber Company GT | $11.28 — |
0
|
$3.21B — | $4.03M — | $11.07 — | $11.3 — | $3.21B — | 0 | -$2.27 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.6 2.31 USD |
+2.66
|
$23.08B 3.21B USD | $36.05M 5.01M USD | $15.94 2.22 USD | $16.63 2.31 USD | $23.08B 3.21B USD | 33.87 | $0.49 0.07 USD | |
| Paramount Resources PRMRF | $21.92 — |
-2.45
|
$3.21B — | $1K — | $21.91 — | $22.29 — | $3.21B — | 13.04 | $1.68 — | |
| iRhythm IRTC | $103.02 — |
-2.23
|
$3.2B — | $808.77K — | $101.46 — | $105.64 — | $3.2B — | 0 | -$4.22 — | |
| CA Immobilien Anlagen AG 0MIP.IL | $28.92 31.61 USD |
-0.99
|
$2.93B 3.2B USD | $7.89K 8.63K USD | $28.7 31.37 USD | $29.16 31.88 USD | $2.93B 3.2B USD | 0 | -$1.18 -1.2 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.58 3.28 USD |
-0.92
|
$23.04B 3.2B USD | $10.07M 1.4M USD | $23.48 3.26 USD | $24.2 3.36 USD | $23.04B 3.2B USD | 24.06 | $0.98 0.14 USD | |
| Valley National Bancorp VLYPO | $24.01 — |
-0.37
|
$3.2B — | $10.04K — | $23.9 — | $24.18 — | $3.2B — | 21.63 | $1.11 — | |
| ServisFirst Bancshares SFBS | $58.74 — |
-1.19
|
$3.2B — | $568.18K — | $58.63 — | $59.5 — | $3.2B — | 16.09 | $3.65 — | |
| Grupo Mateus S.A. GMAT3.SA | $7.15 1.45 USD |
+0.14
|
$15.8B 3.2B USD | $2.19M 442.88K USD | $7.06 1.43 USD | $7.23 1.47 USD | $15.8B 3.2B USD | 13.00 | $0.55 0.11 USD | |
| Astra Industrial Group Company 1212.SR | $150 40.02 USD |
+0.27
|
$12B 3.2B USD | $59.4K 15.85K USD | $148.6 39.64 USD | $152 40.55 USD | $12B 3.2B USD | 24.03 | $6.24 1.66 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.55 3.27 USD |
-0.97
|
$23.01B 3.2B USD | $4.48M 623.48K USD | $23.5 3.27 USD | $24.01 3.34 USD | $23.01B 3.2B USD | 14.44 | $1.63 0.23 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $23.38 3.25 USD |
-0.26
|
$23.01B 3.2B USD | $3.11M 431.73K USD | $23.23 3.23 USD | $23.59 3.28 USD | $23.01B 3.2B USD | 20.33 | $1.15 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||