Result Page 58 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.76 2.77 USD |
+2.18
|
CN¥21.36B 3.15B USD | CN¥13.58M 2M USD | CN¥18.20 2.69 USD | CN¥18.95 2.8 USD | CN¥21.36B 3.15B USD | 15.37 | CN¥1.22 0.18 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.38 5.14 USD |
+7.68
|
R$15.53B 3.15B USD | R$26.78M 5.43M USD | R$23.60 4.78 USD | R$25.38 5.14 USD | R$15.53B 3.15B USD | 22.86 | R$1.11 0.22 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.01 43.88 USD |
+0.5
|
€2.73B 3.15B USD | €621.00 716.84 USD | €37.76 43.59 USD | €38.05 43.92 USD | €2.73B 3.15B USD | 10.98 | €3.46 3.99 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.26 0.48 USD |
-0.61
|
CN¥21.34B 3.15B USD | CN¥79.19M 11.68M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥21.34B 3.15B USD | 54.33 | CN¥0.06 0.008 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.20 1.74 USD |
+0.37
|
MYR 14.80B 3.15B USD | MYR 110.50K 23.5K USD | MYR 8.12 1.73 USD | MYR 8.24 1.75 USD | MYR 14.80B 3.15B USD | 11.54 | MYR 0.71 0.15 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.50 6.21 USD |
-1.76
|
NT$99.06B 3.15B USD | NT$1.92M 60.88K USD | NT$195.00 6.2 USD | NT$198.00 6.29 USD | NT$99.06B 3.15B USD | 14.35 | NT$13.62 0.43 USD | ||
Black Stone Minerals
BSM
US
|
$14.81 — |
+0.41
|
$3.15B — | $215.51K — | $14.79 — | $14.89 — | $3.15B — | 12.34 | $1.20 — | ||
SEEK Limited
SEK.AX
AU
|
A$12.58 8.79 USD |
+2.95
|
A$4.50B 3.15B USD | A$1.64M 1.15M USD | A$12.22 8.54 USD | A$12.73 8.89 USD | A$4.50B 3.15B USD | 0 | -A$0.88 -0.6 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,877 17.74 USD |
+1.32
|
¥510B 3.14B USD | ¥866K 5.34K USD | ¥2,843 17.53 USD | ¥2,880 17.76 USD | ¥510B 3.14B USD | 20.70 | ¥139 0.86 USD | ||
Golub Capital BDC
GBDC
US
|
$12.10 — |
-0.9
|
$3.14B — | $1.50M — | $12.08 — | $12.27 — | $3.14B — | 18.33 | $0.66 — | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥38.39 5.66 USD |
-0.29
|
CN¥21.27B 3.14B USD | CN¥9.74M 1.44M USD | CN¥37.24 5.49 USD | CN¥38.55 5.69 USD | CN¥21.27B 3.14B USD | 22.19 | CN¥1.73 0.26 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.88 4.81 USD |
+0.15
|
A$4.49B 3.14B USD | A$2.83M 1.98M USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$4.49B 3.14B USD | 20.84 | A$0.33 0.23 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.49 1.84 USD |
-3.18
|
CN¥21.26B 3.14B USD | CN¥47.87M 7.06M USD | CN¥12.20 1.8 USD | CN¥12.82 1.89 USD | CN¥21.26B 3.14B USD | 96.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.58 7.76 USD |
+2
|
CN¥21.25B 3.14B USD | CN¥3.13M 462.56K USD | CN¥51.28 7.57 USD | CN¥52.96 7.81 USD | CN¥21.25B 3.14B USD | 16.58 | CN¥3.17 0.47 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.12 1.05 USD |
+0.42
|
CN¥21.24B 3.13B USD | CN¥17.32M 2.55M USD | CN¥7.08 1.04 USD | CN¥7.19 1.06 USD | CN¥21.24B 3.13B USD | 10.31 | CN¥0.69 0.1 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 274.75 8.63 USD |
-0.36
|
TRY 99.81B 3.13B USD | TRY 2.59M 81.42K USD | TRY 272.75 8.57 USD | TRY 280.50 8.81 USD | TRY 99.81B 3.13B USD | 18.23 | TRY 15.07 0.47 USD | ||
Treasury Wine Estates
TSRYY
US
|
$3.87 — |
+1.31
|
$3.13B — | $3.72K — | $3.87 — | $3.89 — | $3.13B — | 0 | -$0.90 — | ||
Topaz Energy
TPZEF
US
|
$20.18 — |
+2.16
|
$3.13B — | $200.00 — | $20.27 — | $20.27 — | $3.13B — | 24.90 | $0.81 — | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.91 4.51 USD |
+1.19
|
€2.71B 3.13B USD | €2.55M 2.95M USD | €3.89 4.49 USD | €3.94 4.54 USD | €2.71B 3.13B USD | 19.54 | €0.20 0.23 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.20 2.1 USD |
+1.36
|
CN¥21.21B 3.13B USD | CN¥16.46M 2.43M USD | CN¥14.02 2.07 USD | CN¥14.28 2.11 USD | CN¥21.21B 3.13B USD | 17.10 | CN¥0.83 0.12 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.30 31.29 USD |
-1.35
|
SAR 11.73B 3.13B USD | SAR 169.44K 45.2K USD | SAR 116.20 31 USD | SAR 119.30 31.83 USD | SAR 11.73B 3.13B USD | 25.38 | SAR 4.62 1.23 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.63 0.68 USD |
+0.65
|
CN¥21.20B 3.13B USD | CN¥26.87M 3.96M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥21.20B 3.13B USD | 57.87 | CN¥0.08 0.01 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.04 2.24 USD |
+3.66
|
R$15.43B 3.13B USD | R$1.05M 213.64K USD | R$10.73 2.17 USD | R$11.15 2.26 USD | R$15.43B 3.13B USD | 7.36 | R$1.50 0.3 USD | ||
Warby Parker
WRBY
US
|
$25.30 — |
+1.4
|
$3.13B — | $1.54M — | $24.57 — | $25.34 — | $3.13B — | 421.66 | $0.06 — | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥31.06 4.58 USD |
+11.21
|
CN¥21.19B 3.13B USD | CN¥22.37M 3.3M USD | CN¥27.84 4.11 USD | CN¥31.37 4.63 USD | CN¥21.19B 3.13B USD | 0 | -CN¥1.36 -0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.60 7.12 USD |
+7.99
|
CA$4.21B 3.13B USD | CA$1.37M 1.02M USD | CA$8.92 6.62 USD | CA$9.64 7.15 USD | CA$4.21B 3.13B USD | 0 | -CA$0.23 -0.1 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.35 0.96 USD |
0
|
NT$98.38B 3.13B USD | NT$2.93M 93.05K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$98.38B 3.13B USD | 16.67 | NT$1.82 0.06 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.70 0.84 USD |
-1.04
|
CN¥21.19B 3.13B USD | CN¥48.64M 7.18M USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥21.19B 3.13B USD | 21.11 | CN¥0.27 0.04 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥21.17B 3.12B USD | CN¥14.81M 2.19M USD | CN¥3.95 0.58 USD | CN¥4.00 0.59 USD | CN¥21.17B 3.12B USD | 17.26 | CN¥0.23 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.00 91.19 USD |
+5.19
|
€2.71B 3.12B USD | €50.92K 58.78K USD | €76.10 87.84 USD | €82.30 95 USD | €2.71B 3.12B USD | 15.70 | €5.03 5.81 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.34 1.23 USD |
+2.21
|
CN¥21.17B 3.12B USD | CN¥7.18M 1.06M USD | CN¥8.13 1.2 USD | CN¥8.35 1.23 USD | CN¥21.17B 3.12B USD | 20.85 | CN¥0.40 0.06 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.18 1.35 USD |
+0.99
|
CN¥21.15B 3.12B USD | CN¥12.68M 1.87M USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥21.15B 3.12B USD | 17.32 | CN¥0.53 0.08 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.68 1.56 USD |
+8.33
|
TRY 99.36B 3.12B USD | TRY 2.78M 87.22K USD | TRY 45.86 1.44 USD | TRY 50.25 1.58 USD | TRY 99.36B 3.12B USD | 5.77 | TRY 8.61 0.27 USD | ||
Bird Construction
BIRDF
US
|
$56.29 — |
+0.63
|
$3.12B — | $506.00 — | $55.13 — | $56.31 — | $3.12B — | 73.10 | $0.77 — | ||
Kenon
KEN
US
|
$59.84 — |
+0.52
|
$3.12B — | $9.52K — | $59.65 — | $60.46 — | $3.12B — | 26.13 | $2.29 — | ||
Salzgitter AG
SZG.DE
DE
|
€49.94 57.65 USD |
+13.4
|
€2.70B 3.12B USD | €260.26K 300.42K USD | €46.86 54.09 USD | €50.60 58.41 USD | €2.70B 3.12B USD | 49.44 | €1.01 1.17 USD | ||
United States Lime & Minerals
USLM
US
|
$108.58 — |
-0.43
|
$3.11B — | $93.30K — | $108.16 — | $110.38 — | $3.11B — | 23.25 | $4.67 — | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.73 1.44 USD |
+0.62
|
CN¥21.10B 3.11B USD | CN¥10.96M 1.62M USD | CN¥9.62 1.42 USD | CN¥9.79 1.44 USD | CN¥21.10B 3.11B USD | 30.40 | CN¥0.32 0.05 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥21.09B 3.11B USD | CN¥102.15M 15.07M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
PennyMac Financial Services
PFSI
US
|
$59.90 — |
-2.35
|
$3.11B — | $691.32K — | $59.13 — | $61.10 — | $3.11B — | 8.23 | $7.27 — | ||
Maximus
MMS
US
|
$59.39 — |
+1.05
|
$3.11B — | $734.82K — | $58.29 — | $60.19 — | $3.11B — | 8.78 | $6.76 — | ||
Denali Therapeutics
DNLI
US
|
$19.45 — |
+4.18
|
$3.11B — | $1.34M — | $18.46 — | $19.52 — | $3.11B — | 0 | -$2.84 — | ||
Arcus Biosciences
RCUS
US
|
$24.41 — |
+2.43
|
$3.11B — | $795.19K — | $23.76 — | $24.58 — | $3.11B — | 0 | -$3.91 — | ||
Dyne Therapeutics
DYN
US
|
$16.64 — |
+1.65
|
$3.11B — | $3.57M — | $16.41 — | $17.31 — | $3.11B — | 0 | -$3.30 — | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.57 0.97 USD |
+2.5
|
CN¥21.06B 3.11B USD | CN¥28.03M 4.14M USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥21.06B 3.11B USD | 46.92 | CN¥0.14 0.02 USD | ||
OSI Systems
OSIS
US
|
$194.91 — |
+0.8
|
$3.11B — | $134.84K — | $190.07 — | $195.52 — | $3.11B — | 21.77 | $8.95 — | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥30.52 4.5 USD |
+3.18
|
CN¥21.06B 3.11B USD | CN¥33.00M 4.87M USD | CN¥28.92 4.27 USD | CN¥30.70 4.53 USD | CN¥21.06B 3.11B USD | 24.81 | CN¥1.23 0.18 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.58 2.35 USD |
+3.39
|
R$15.32B 3.1B USD | R$10.38M 2.1M USD | R$11.26 2.28 USD | R$11.59 2.35 USD | R$15.32B 3.1B USD | 19.30 | R$0.60 0.12 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.26 25.42 USD |
+0.56
|
CA$4.18B 3.1B USD | CA$616.61K 457.56K USD | CA$34.15 25.34 USD | CA$35.35 26.23 USD | CA$4.18B 3.1B USD | 54.38 | CA$0.63 0.47 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.76 0.35 USD |
+3.38
|
HK$24.27B 3.1B USD | HK$22.23M 2.84M USD | HK$2.67 0.34 USD | HK$2.76 0.35 USD | HK$24.27B 3.1B USD | 13.11 | HK$0.21 0.03 USD | ||
Liberty Energy
LBRT
US
|
$19.00 — |
+0.8
|
$3.10B — | $2.34M — | $18.89 — | $19.51 — | $3.10B — | 25.67 | $0.74 — | ||
Interparfums SA
ITP.PA
FR
|
€30.56 35.28 USD |
+1.33
|
€2.68B 3.1B USD | €44.42K 51.28K USD | €30.38 35.07 USD | €30.80 35.55 USD | €2.68B 3.1B USD | 22.97 | €1.33 1.54 USD | ||
Lisi S.A.
FII.PA
FR
|
€58.70 67.76 USD |
+1.56
|
€2.68B 3.1B USD | €16.26K 18.77K USD | €57.70 66.61 USD | €58.70 67.76 USD | €2.68B 3.1B USD | 31.39 | €1.87 2.16 USD | ||
AvePoint
AVPT
US
|
$14.63 — |
+1.53
|
$3.10B — | $1.43M — | $14.34 — | $14.65 — | $3.10B — | 45.71 | $0.32 — | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.50 73.3 USD |
-0.39
|
€2.68B 3.09B USD | €59.95K 69.2K USD | €63.50 73.3 USD | €64.45 74.4 USD | €2.68B 3.09B USD | 16.11 | €3.94 4.55 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.53 2.59 USD |
+1.56
|
CN¥20.96B 3.09B USD | CN¥10.09M 1.49M USD | CN¥17.25 2.55 USD | CN¥17.59 2.6 USD | CN¥20.96B 3.09B USD | 6.49 | CN¥2.70 0.4 USD | ||
WillScot
WSC
US
|
$17.07 — |
+1.31
|
$3.09B — | $1.83M — | $16.63 — | $17.16 — | $3.09B — | 0 | -$0.38 — | ||
Hercules Capital
HTGC
US
|
$16.51 — |
-0.24
|
$3.09B — | $817.37K — | $16.50 — | $16.65 — | $3.09B — | 8.21 | $2.01 — | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.71 3.5 USD |
-0.17
|
CN¥20.94B 3.09B USD | CN¥41.55M 6.13M USD | CN¥22.74 3.36 USD | CN¥23.84 3.52 USD | CN¥20.94B 3.09B USD | 158.06 | CN¥0.15 0.02 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.47 3.12 USD |
0
|
A$4.42B 3.09B USD | A$2.10M 1.47M USD | A$4.36 3.05 USD | A$4.51 3.15 USD | A$4.42B 3.09B USD | 0 | -A$0.15 -0.1 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.60 12.53 USD |
+1.24
|
NOK 32.16B 3.09B USD | NOK 207.08K 19.86K USD | NOK 128.30 12.31 USD | NOK 130.70 12.54 USD | NOK 32.16B 3.09B USD | 6.98 | NOK 18.71 1.79 USD | ||
Community Financial System
CBU
US
|
$58.63 — |
-0.8
|
$3.08B — | $314.86K — | $58.09 — | $58.83 — | $3.08B — | 13.60 | $4.31 — | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,791 41.87 USD |
-1.86
|
¥500B 3.08B USD | ¥872K 5.37K USD | ¥6,725 41.47 USD | ¥6,887 42.47 USD | ¥500B 3.08B USD | 24.04 | ¥282 1.74 USD | ||
Assured Guaranty
AGO
US
|
$70.03 — |
-0.98
|
$3.08B — | $342.20K — | $69.86 — | $70.68 — | $3.08B — | 9.32 | $7.51 — | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.17 5.97 USD |
-2.08
|
€2.67B 3.08B USD | €10.84K 12.51K USD | €5.15 5.94 USD | €5.28 6.09 USD | €2.67B 3.08B USD | 12.01 | €0.43 0.5 USD | ||
Danaos
DAC
US
|
$169.09 — |
-0.66
|
$3.08B — | $216.41K — | $167.80 — | $170.76 — | $3.08B — | 5.72 | $29.55 — | ||
Ambu A/S
0MJF.IL
GB
|
DKK 72.55 10.64 USD |
+3.27
|
DKK 20.99B 3.08B USD | DKK 1.60K 234.15 USD | DKK 72.10 10.57 USD | DKK 72.95 10.7 USD | DKK 20.99B 3.08B USD | 0 | -DKK 0.16 -0.02 USD | ||
PagSeguro Digital
PAGS
US
|
$11.16 — |
+4.49
|
$3.08B — | $4.47M — | $10.73 — | $11.16 — | $3.08B — | 7.85 | $1.42 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.64 4.64 USD |
+2.31
|
A$4.40B 3.08B USD | A$973.01K 679.71K USD | A$6.41 4.48 USD | A$6.69 4.67 USD | A$4.40B 3.08B USD | 16.59 | A$0.40 0.28 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥27.58 4.07 USD |
-4.73
|
CN¥20.85B 3.08B USD | CN¥27.99M 4.13M USD | CN¥26.43 3.9 USD | CN¥28.89 4.26 USD | CN¥20.85B 3.08B USD | 38.30 | CN¥0.72 0.11 USD | ||
Kadant
KAI
US
|
$260.43 — |
-0.05
|
$3.08B — | $142.14K — | $258.03 — | $263.50 — | $3.08B — | 28.00 | $9.30 — | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹597.70 7.23 USD |
+3.2
|
₹254.20B 3.08B USD | ₹2.00M 24.2K USD | ₹580.45 7.02 USD | ₹605.50 7.33 USD | ₹254.20B 3.08B USD | 12.16 | ₹49.15 0.59 USD | ||
Ultra Clean
UCTT
US
|
$68.59 — |
+1.49
|
$3.07B — | $790.70K — | $66.92 — | $70.00 — | $3.07B — | 0 | -$0.51 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.43 3.16 USD |
+2.14
|
CN¥20.83B 3.07B USD | CN¥3.92M 577.71K USD | CN¥20.88 3.08 USD | CN¥21.51 3.17 USD | CN¥20.83B 3.07B USD | 20.21 | CN¥1.06 0.16 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.02 0.39 USD |
-1.31
|
HK$24.04B 3.07B USD | HK$14.88M 1.9M USD | HK$3.01 0.38 USD | HK$3.10 0.4 USD | HK$24.04B 3.07B USD | 13.70 | HK$0.22 0.03 USD | ||
Seacoast Banking Corp
SBCF
US
|
$31.74 — |
-0.41
|
$3.07B — | $503.92K — | $31.60 — | $31.85 — | $3.07B — | 20.47 | $1.55 — | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥52.31 7.72 USD |
-1.93
|
CN¥20.82B 3.07B USD | CN¥10.39M 1.53M USD | CN¥50.90 7.51 USD | CN¥53.39 7.88 USD | CN¥20.82B 3.07B USD | 37.36 | CN¥1.40 0.21 USD | ||
Virbac SA
VIRP.PA
FR
|
€317.50 366.5 USD |
+0.63
|
€2.66B 3.07B USD | €3.58K 4.13K USD | €315.50 364.19 USD | €321.00 370.54 USD | €2.66B 3.07B USD | 17.08 | €18.58 21.45 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.19 5.99 USD |
-1.52
|
€2.66B 3.07B USD | €481.45K 555.76K USD | €5.15 5.94 USD | €5.27 6.08 USD | €2.66B 3.07B USD | 9.98 | €0.52 0.6 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 265.00 8.32 USD |
+3.72
|
TRY 97.78B 3.07B USD | TRY 2.15M 67.44K USD | TRY 254.50 7.99 USD | TRY 265.00 8.32 USD | TRY 97.78B 3.07B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.48 0.22 USD |
+0.68
|
CN¥20.80B 3.07B USD | CN¥200.12M 29.53M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥20.80B 3.07B USD | 0 | -CN¥1.65 -0.2 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 328.50 412.02 USD |
-0.15
|
CHF 2.45B 3.07B USD | CHF 10.19K 12.78K USD | CHF 328.50 412.02 USD | CHF 333.50 418.29 USD | CHF 2.45B 3.07B USD | 11.63 | CHF 28.23 35.41 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.26 1.66 USD |
+0.9
|
CN¥20.79B 3.07B USD | CN¥21.43M 3.16M USD | CN¥10.98 1.62 USD | CN¥11.34 1.67 USD | CN¥20.79B 3.07B USD | 23.45 | CN¥0.48 0.07 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹157.35 1.9 USD |
+1.09
|
₹253.51B 3.07B USD | ₹642.36K 7.77K USD | ₹154.00 1.86 USD | ₹161.20 1.95 USD | ₹253.51B 3.07B USD | 18.75 | ₹8.39 0.1 USD | ||
Peabody Energy
BTU
US
|
$25.13 — |
+0.52
|
$3.06B — | $1.35M — | $25.10 — | $25.76 — | $3.06B — | 0 | -$1.49 — | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.24 0.92 USD |
+1.96
|
CN¥20.76B 3.06B USD | CN¥49.35M 7.28M USD | CN¥5.99 0.88 USD | CN¥6.30 0.93 USD | CN¥20.76B 3.06B USD | 36.70 | CN¥0.17 0.03 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥49.55 7.31 USD |
+1.93
|
CN¥20.76B 3.06B USD | CN¥5.83M 860.83K USD | CN¥46.78 6.9 USD | CN¥50.10 7.39 USD | CN¥20.76B 3.06B USD | 291.47 | CN¥0.17 0.03 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.66 1.43 USD |
-0.21
|
CN¥20.76B 3.06B USD | CN¥19.68M 2.9M USD | CN¥9.22 1.36 USD | CN¥9.84 1.45 USD | CN¥20.76B 3.06B USD | 24.76 | CN¥0.39 0.06 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹400.05 4.84 USD |
-0.41
|
₹253.06B 3.06B USD | ₹276.05K 3.34K USD | ₹396.35 4.8 USD | ₹403.80 4.89 USD | ₹253.06B 3.06B USD | 14.82 | ₹26.99 0.33 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹157.00 1.9 USD |
+0.94
|
₹252.95B 3.06B USD | ₹10.44M 126.26K USD | ₹153.79 1.86 USD | ₹161.30 1.95 USD | ₹252.95B 3.06B USD | 18.71 | ₹8.39 0.1 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥20.73B 3.06B USD | CN¥30.29M 4.47M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥20.73B 3.06B USD | 18.55 | CN¥0.27 0.04 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,465 9.03 USD |
+0.31
|
¥496B 3.06B USD | ¥790K 4.87K USD | ¥1,456 8.98 USD | ¥1,472 9.08 USD | ¥496B 3.06B USD | 12.33 | ¥119 0.73 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.05 67.01 USD |
+1.4
|
€2.65B 3.06B USD | €8.00 9.23 USD | €58.00 66.95 USD | €58.70 67.76 USD | €2.65B 3.06B USD | 15.64 | €3.71 4.28 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥50.77 7.49 USD |
-0.06
|
CN¥20.72B 3.06B USD | CN¥2.08M 307.43K USD | CN¥50.11 7.39 USD | CN¥51.12 7.54 USD | CN¥20.72B 3.06B USD | 19.30 | CN¥2.63 0.39 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥18.02 2.66 USD |
+10.01
|
CN¥20.72B 3.06B USD | CN¥35.45M 5.23M USD | CN¥16.08 2.37 USD | CN¥18.02 2.66 USD | CN¥20.72B 3.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
Worthington Enterprises
WOR
US
|
$62.45 — |
+2.01
|
$3.06B — | $189.80K — | $60.66 — | $62.53 — | $3.06B — | 18.86 | $3.31 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.73 5.62 USD |
+5.24
|
R$15.07B 3.06B USD | R$6.81M 1.38M USD | R$26.45 5.36 USD | R$27.83 5.64 USD | R$15.07B 3.06B USD | 23.90 | R$1.16 0.24 USD | ||
Park Hotels & Resorts
PK
US
|
$15.17 — |
-0.26
|
$3.05B — | $3.34M — | $15.10 — | $15.37 — | $3.05B — | 0 | -$0.82 — | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 147.05 14.35 USD |
+0.38
|
SEK 31.29B 3.05B USD | SEK 15.57K 1.52K USD | SEK 145.10 14.16 USD | SEK 146.80 14.33 USD | SEK 31.29B 3.05B USD | 22.69 | SEK 6.48 0.63 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥49.80 7.35 USD |
-0.76
|
CN¥20.68B 3.05B USD | CN¥14.19M 2.09M USD | CN¥47.00 6.93 USD | CN¥50.62 7.47 USD | CN¥20.68B 3.05B USD | 52.97 | CN¥0.94 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
