Pagina di risultati 58 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥11.60 1.61 USD |
+1.05
|
CN¥24.63B 3.42B USD | CN¥35.50M 4.94M USD | CN¥11.25 1.56 USD | CN¥11.87 1.65 USD | CN¥24.63B 3.42B USD | 25.77 | CN¥0.45 0.06 USD | ||
| Peabody Energy BTU | $28.10 — |
-9.96
|
$3.42B — | $3.83M — | $27.95 — | $30.91 — | $3.42B — | 0 | -$0.98 — | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,052 7.1 USD |
+0.86
|
¥507B 3.42B USD | ¥2M 10.17K USD | ¥1,044 7.05 USD | ¥1,072 7.23 USD | ¥507B 3.42B USD | 10.55 | ¥100 0.67 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥196.70 27.35 USD |
-3.39
|
CN¥24.61B 3.42B USD | CN¥13.91M 1.93M USD | CN¥194.06 26.98 USD | CN¥208.00 28.92 USD | CN¥24.61B 3.42B USD | 189.13 | CN¥1.04 0.14 USD | ||
| National Beverage FIZZ | $36.51 — |
+5.13
|
$3.42B — | $413.07K — | $34.77 — | $37.08 — | $3.42B — | 18.25 | $2.00 — | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.97 2.5 USD |
-2.07
|
CN¥24.58B 3.42B USD | CN¥25.98M 3.61M USD | CN¥17.81 2.48 USD | CN¥18.50 2.57 USD | CN¥24.58B 3.42B USD | 128.35 | CN¥0.14 0.02 USD | ||
| ICU Medical ICUI | $136.61 — |
+1.25
|
$3.41B — | $265.75K — | $135.14 — | $138.06 — | $3.41B — | 73.44 | $1.86 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.45 1.87 USD |
+0.52
|
CN¥24.56B 3.41B USD | CN¥5.88M 817.37K USD | CN¥13.35 1.86 USD | CN¥13.53 1.88 USD | CN¥24.56B 3.41B USD | 28.61 | CN¥0.47 0.07 USD | ||
| National Health Investors NHI | $70.43 — |
+3.09
|
$3.41B — | $399.89K — | $68.71 — | $71.18 — | $3.41B — | 22.71 | $3.10 — | ||
| Madison Square Garden Entertainment MSGE | $72.08 — |
+1.14
|
$3.41B — | $443.13K — | $71.03 — | $72.56 — | $3.41B — | 69.98 | $1.03 — | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥50.61 7.04 USD |
-0.04
|
CN¥24.49B 3.41B USD | CN¥4.19M 582.84K USD | CN¥50.52 7.02 USD | CN¥52.00 7.23 USD | CN¥24.49B 3.41B USD | 20.57 | CN¥2.46 0.34 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.02 2.26 USD |
-0.66
|
SGD 4.54B 3.4B USD | SGD 2.48M 1.86M USD | SGD 3.02 2.26 USD | SGD 3.06 2.29 USD | SGD 4.54B 3.4B USD | 30.19 | SGD 0.10 0.07 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥25.00 3.48 USD |
-0.87
|
CN¥24.46B 3.4B USD | CN¥15.69M 2.18M USD | CN¥24.61 3.42 USD | CN¥25.48 3.54 USD | CN¥24.46B 3.4B USD | 25.00 | CN¥1.00 0.14 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.24 1.01 USD |
-1.9
|
CN¥24.45B 3.4B USD | CN¥53.50M 7.44M USD | CN¥7.19 1 USD | CN¥7.44 1.03 USD | CN¥24.45B 3.4B USD | 362.00 | CN¥0.02 0.002 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹427.20 5.17 USD |
-0.72
|
₹280.96B 3.4B USD | ₹1.32M 15.95K USD | ₹425.10 5.14 USD | ₹434.65 5.26 USD | ₹280.96B 3.4B USD | 75.21 | ₹5.68 0.07 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.20 2.95 USD |
+0.24
|
CN¥24.43B 3.4B USD | CN¥50.02M 6.96M USD | CN¥20.39 2.84 USD | CN¥22.30 3.1 USD | CN¥24.43B 3.4B USD | 27.17 | CN¥0.78 0.11 USD | ||
| Golub Capital BDC GBDC | $13.04 — |
-1.14
|
$3.40B — | $973.45K — | $13.03 — | $13.20 — | $3.40B — | 16.93 | $0.77 — | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥32.60 4.53 USD |
-2.45
|
CN¥24.43B 3.4B USD | CN¥21.63M 3.01M USD | CN¥32.36 4.5 USD | CN¥34.35 4.78 USD | CN¥24.43B 3.4B USD | 48.65 | CN¥0.67 0.09 USD | ||
| New Hope Corporation Limited NHC.AX | A$6.08 4.02 USD |
-1.46
|
A$5.13B 3.4B USD | A$2.14M 1.42M USD | A$5.98 3.96 USD | A$6.13 4.06 USD | A$5.13B 3.4B USD | 33.77 | A$0.18 0.12 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 135.37M 8.65K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$223.00 7.09 USD |
-2.19
|
NT$106.77B 3.39B USD | NT$8.80M 279.48K USD | NT$219.00 6.96 USD | NT$228.00 7.24 USD | NT$106.77B 3.39B USD | 36.61 | NT$6.09 0.19 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.91 4.16 USD |
-1.77
|
CN¥24.39B 3.39B USD | CN¥6.92M 961.95K USD | CN¥29.81 4.14 USD | CN¥30.87 4.29 USD | CN¥24.39B 3.39B USD | 11.45 | CN¥2.61 0.36 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.57 2.16 USD |
+3.39
|
CN¥24.38B 3.39B USD | CN¥73.05M 10.16M USD | CN¥14.24 1.98 USD | CN¥16.15 2.25 USD | CN¥24.38B 3.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.31 4.08 USD |
+0.38
|
CN¥24.37B 3.39B USD | CN¥17.97M 2.5M USD | CN¥28.53 3.97 USD | CN¥29.78 4.14 USD | CN¥24.37B 3.39B USD | 42.47 | CN¥0.69 0.1 USD | ||
| Ventia Services Group Limited VNT.AX | A$6.23 4.12 USD |
+0.16
|
A$5.12B 3.39B USD | A$1.16M 768.19K USD | A$6.16 4.08 USD | A$6.26 4.14 USD | A$5.12B 3.39B USD | 19.46 | A$0.32 0.21 USD | ||
| Abercrombie & Fitch ANF | $75.34 — |
-2.99
|
$3.38B — | $1.02M — | $74.42 — | $78.21 — | $3.38B — | 7.28 | $10.34 — | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥25.70 3.57 USD |
-3.82
|
CN¥24.33B 3.38B USD | CN¥41.38M 5.75M USD | CN¥25.57 3.56 USD | CN¥26.61 3.7 USD | CN¥24.33B 3.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| United Natural Foods UNFI | $55.52 — |
+4.81
|
$3.38B — | $665.58K — | $53.18 — | $55.87 — | $3.38B — | 0 | -$1.31 — | ||
| The GEO GEO | $25.31 — |
+0.64
|
$3.38B — | $1.56M — | $24.93 — | $25.70 — | $3.38B — | 12.84 | $1.97 — | ||
| Kinaxis Inc. KXS.TO | CA$166.78 123.76 USD |
-0.61
|
CA$4.56B 3.38B USD | CA$150.12K 111.4K USD | CA$166.00 123.18 USD | CA$169.54 125.81 USD | CA$4.56B 3.38B USD | 40.77 | CA$4.09 3.04 USD | ||
| Jumbo S.A. BELA.AT | €23.00 25.14 USD |
+0.7
|
€3.09B 3.38B USD | €222.01K 242.68K USD | €22.82 24.95 USD | €23.58 25.78 USD | €3.09B 3.38B USD | 9.66 | €2.38 2.6 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.85 0.4 USD |
-1.04
|
CN¥24.25B 3.37B USD | CN¥143.32M 19.93M USD | CN¥2.84 0.39 USD | CN¥2.92 0.41 USD | CN¥24.25B 3.37B USD | 142.50 | CN¥0.02 0.002 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹1,001.30 12.11 USD |
-0.07
|
₹278.65B 3.37B USD | ₹663.55K 8.03K USD | ₹996.50 12.06 USD | ₹1,013.95 12.27 USD | ₹278.65B 3.37B USD | 26.38 | ₹37.95 0.46 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,913.30 23.15 USD |
-1.88
|
₹278.16B 3.37B USD | ₹248.50K 3.01K USD | ₹1,902.30 23.01 USD | ₹1,974.00 23.88 USD | ₹278.16B 3.37B USD | 49.02 | ₹39.03 0.47 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.99 1.15 USD |
-0.22
|
HK$26.31B 3.36B USD | HK$3.93M 502.23K USD | HK$8.99 1.15 USD | HK$9.16 1.17 USD | HK$26.31B 3.36B USD | 9.66 | HK$0.93 0.12 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.34 1.99 USD |
+0.84
|
CN¥24.13B 3.36B USD | CN¥22.47M 3.12M USD | CN¥13.99 1.95 USD | CN¥14.55 2.02 USD | CN¥24.13B 3.36B USD | 22.76 | CN¥0.63 0.09 USD | ||
| The Scotts Miracle-Gro Company SMG | $57.67 — |
+1.48
|
$3.36B — | $813.87K — | $56.30 — | $57.66 — | $3.36B — | 16.57 | $3.48 — | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥334.97 46.58 USD |
+2.03
|
CN¥24.13B 3.36B USD | CN¥1.64M 228.07K USD | CN¥328.30 45.65 USD | CN¥345.00 47.97 USD | CN¥24.13B 3.36B USD | 11.90 | CN¥28.14 3.91 USD | ||
| Insight Enterprises NSIT | $111.07 — |
-6.53
|
$3.35B — | $528.34K — | $110.27 — | $120.00 — | $3.35B — | 19.79 | $5.61 — | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥19.90 2.77 USD |
+1.02
|
CN¥24.13B 3.35B USD | CN¥11.66M 1.62M USD | CN¥19.70 2.74 USD | CN¥20.34 2.83 USD | CN¥24.13B 3.35B USD | 14.21 | CN¥1.40 0.19 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥993 6.71 USD |
+0.19
|
¥497B 3.35B USD | ¥2M 12.56K USD | ¥993 6.7 USD | ¥1,014 6.84 USD | ¥497B 3.35B USD | 5.84 | ¥170 1.15 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 326.30 47.84 USD |
+9.02
|
DKK 22.87B 3.35B USD | DKK 943.44K 138.33K USD | DKK 300.50 44.06 USD | DKK 337.00 49.41 USD | DKK 22.87B 3.35B USD | 3.65 | DKK 89.37 13.1 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥151.83 21.11 USD |
-4.96
|
CN¥24.11B 3.35B USD | CN¥10.63M 1.48M USD | CN¥148.23 20.61 USD | CN¥163.78 22.77 USD | CN¥24.11B 3.35B USD | 80.76 | CN¥1.88 0.26 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.20 5.68 USD |
-0.86
|
€3.07B 3.35B USD | €990.00 1.08K USD | €5.22 5.7 USD | €5.28 5.77 USD | €3.07B 3.35B USD | 30.58 | €0.17 0.19 USD | ||
| SkyWest SKYW | $84.45 — |
+1.32
|
$3.35B — | $349.98K — | $82.85 — | $84.67 — | $3.35B — | 8.09 | $10.43 — | ||
| Skeena Resources Limited SKE.TO | CA$36.36 26.98 USD |
-11.43
|
CA$4.51B 3.35B USD | CA$492.68K 365.59K USD | CA$36.12 26.8 USD | CA$40.29 29.9 USD | CA$4.51B 3.35B USD | 0 | -CA$2.09 -1.5 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥31.68 4.4 USD |
+1.12
|
CN¥24.07B 3.35B USD | CN¥12.31M 1.71M USD | CN¥30.49 4.24 USD | CN¥32.57 4.53 USD | CN¥24.07B 3.35B USD | 24.75 | CN¥1.28 0.18 USD | ||
| Assured Guaranty AGO | $75.57 — |
+2.3
|
$3.35B — | $236.40K — | $74.59 — | $75.90 — | $3.35B — | 8.65 | $8.73 — | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.89 0.54 USD |
-0.77
|
CN¥24.06B 3.35B USD | CN¥73.58M 10.23M USD | CN¥3.84 0.53 USD | CN¥4.09 0.57 USD | CN¥24.06B 3.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Elmos Semiconductor SE ELG.DE | €177.60 194.14 USD |
-2.42
|
€3.06B 3.34B USD | €36.80K 40.23K USD | €175.40 191.74 USD | €180.00 196.76 USD | €3.06B 3.34B USD | 24.56 | €7.23 7.9 USD | ||
| SECURE Waste Infrastructure SECYF | $15.33 — |
+1.81
|
$3.34B — | $1.00 — | $15.32 — | $15.32 — | $3.34B — | 39.30 | $0.39 — | ||
| Community Financial System CBU | $63.59 — |
+0.22
|
$3.34B — | $163.54K — | $62.75 — | $64.33 — | $3.34B — | 15.43 | $4.12 — | ||
| Academy Sports and Outdoors ASO | $51.75 — |
+1.27
|
$3.34B — | $1.28M — | $50.36 — | $51.99 — | $3.34B — | 9.34 | $5.54 — | ||
| Sinch AB (publ) 0RBI.IL | SEK 40.57 3.96 USD |
-4.53
|
SEK 34.19B 3.34B USD | SEK 229.20K 22.37K USD | SEK 40.52 3.96 USD | SEK 43.33 4.23 USD | SEK 34.19B 3.34B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,822.00 94.63 USD |
+2.69
|
₹275.86B 3.34B USD | ₹432.11K 5.23K USD | ₹7,589.00 91.81 USD | ₹7,884.00 95.38 USD | ₹275.86B 3.34B USD | 156.25 | ₹50.06 0.61 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥90.67 12.61 USD |
+0.81
|
CN¥24.00B 3.34B USD | CN¥3.33M 463.44K USD | CN¥88.96 12.37 USD | CN¥92.45 12.85 USD | CN¥24.00B 3.34B USD | 48.22 | CN¥1.88 0.26 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.56 0.63 USD |
-0.65
|
CN¥23.97B 3.33B USD | CN¥40.38M 5.61M USD | CN¥4.54 0.63 USD | CN¥4.66 0.65 USD | CN¥23.97B 3.33B USD | 28.50 | CN¥0.16 0.02 USD | ||
| CVR Energy CVI | $33.15 — |
-1.78
|
$3.33B — | $572.33K — | $32.91 — | $34.31 — | $3.33B — | 0 | -$0.42 — | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$143.00 4.54 USD |
-2.39
|
NT$104.87B 3.33B USD | NT$6.14M 195.17K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$104.87B 3.33B USD | 16.03 | NT$8.92 0.28 USD | ||
| Innodata INOD | $101.97 — |
-16.07
|
$3.33B — | $2.10M — | $100.19 — | $119.20 — | $3.33B — | 91.04 | $1.12 — | ||
| Hafnia Limited HAFNI.OL | NOK 69.45 6.66 USD |
+1.02
|
NOK 34.71B 3.33B USD | NOK 464.62K 44.57K USD | NOK 67.30 6.46 USD | NOK 69.25 6.64 USD | NOK 34.71B 3.33B USD | 8.27 | NOK 8.39 0.8 USD | ||
| Cofinimmo SA COFB.BR | €79.95 87.4 USD |
+0.63
|
€3.05B 3.33B USD | €12.32K 13.47K USD | €79.50 86.9 USD | €80.45 87.94 USD | €3.05B 3.33B USD | 15.00 | €5.33 5.83 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.39 0.37 USD |
+0.5
|
₹275.07B 3.33B USD | ₹1.01M 12.25K USD | ₹29.90 0.36 USD | ₹30.95 0.37 USD | ₹275.07B 3.33B USD | 6.07 | ₹5.00 0.06 USD | ||
| First Hawaiian FHB | $27.35 — |
+0.4
|
$3.33B — | $1.01M — | $27.16 — | $27.52 — | $3.33B — | 11.99 | $2.28 — | ||
| Central Bank of India CENTRALBK.NS | ₹30.38 0.37 USD |
+0.33
|
₹274.98B 3.33B USD | ₹22.92M 277.27K USD | ₹29.87 0.36 USD | ₹30.89 0.37 USD | ₹274.98B 3.33B USD | 6.07 | ₹5.00 0.06 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥3.02 0.42 USD |
-0.98
|
CN¥23.91B 3.32B USD | CN¥164.47M 22.87M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥23.91B 3.32B USD | 16.77 | CN¥0.18 0.03 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$10.65 1.36 USD |
+0.95
|
HK$25.97B 3.32B USD | HK$3.01M 384.23K USD | HK$10.50 1.34 USD | HK$10.69 1.37 USD | HK$25.97B 3.32B USD | 15.00 | HK$0.71 0.09 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,125.00 35.75 USD |
+0.45
|
NT$104.50B 3.32B USD | NT$2.88M 91.55K USD | NT$1,065.00 33.84 USD | NT$1,155.00 36.7 USD | NT$104.50B 3.32B USD | 126.54 | NT$8.89 0.28 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,632 11.02 USD |
-0.24
|
¥492B 3.32B USD | ¥995K 6.72K USD | ¥1,624 10.96 USD | ¥1,643 11.09 USD | ¥492B 3.32B USD | 68.96 | ¥24 0.16 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.67 1.34 USD |
+4.88
|
CN¥23.88B 3.32B USD | CN¥134.99M 18.77M USD | CN¥9.11 1.27 USD | CN¥9.82 1.37 USD | CN¥23.88B 3.32B USD | 120.87 | CN¥0.08 0.01 USD | ||
| Clicks CLCGY | $28.39 — |
-1.42
|
$3.32B — | $101.00 — | $28.33 — | $28.97 — | $3.32B — | 16.41 | $1.73 — | ||
| LIXIL Corporation 5938.T | ¥1,710 11.54 USD |
+0.59
|
¥492B 3.32B USD | ¥1M 9.34K USD | ¥1,694 11.43 USD | ¥1,717 11.59 USD | ¥492B 3.32B USD | 60.23 | ¥28 0.19 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥24.70 3.43 USD |
0
|
CN¥23.87B 3.32B USD | CN¥19.01M 2.64M USD | CN¥24.31 3.38 USD | CN¥25.09 3.49 USD | CN¥23.87B 3.32B USD | 617.50 | CN¥0.04 0.005 USD | ||
| Bilfinger SE 0NRG.IL | €81.00 88.54 USD |
+1.6
|
€3.04B 3.32B USD | €2.21K 2.41K USD | €80.05 87.51 USD | €81.55 89.15 USD | €3.04B 3.32B USD | 57.85 | €1.40 1.53 USD | ||
| Mechanics Bancorp MCHB | $14.99 — |
+0.54
|
$3.32B — | $374.48K — | $14.86 — | $15.13 — | $3.32B — | 0 | -$680.30 — | ||
| Air France-KLM SA AFLYY | $1.27 — |
-1.55
|
$3.32B — | $1.00K — | $1.25 — | $1.25 — | $3.32B — | 1.98 | $0.64 — | ||
| Genworth Financial GNW | $8.66 — |
+2.12
|
$3.32B — | $2.70M — | $8.53 — | $8.69 — | $3.32B — | 16.65 | $0.52 — | ||
| SEEK Limited SKLTY | $17.91 — |
-3.08
|
$3.32B — | $400.00 — | $17.95 — | $18.12 — | $3.32B — | 0 | -$0.32 — | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,470 9.93 USD |
+1.38
|
¥491B 3.32B USD | ¥987K 6.66K USD | ¥1,460 9.86 USD | ¥1,495 10.09 USD | ¥491B 3.32B USD | 11.17 | ¥132 0.89 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.18 7.55 USD |
-10.62
|
CA$4.47B 3.31B USD | CA$859.11K 637.51K USD | CA$10.17 7.55 USD | CA$11.16 8.28 USD | CA$4.47B 3.31B USD | 0 | -CA$0.36 -0.2 USD | ||
| Air France-KLM SA 0LN7.IL | €11.33 12.38 USD |
-0.85
|
€3.03B 3.31B USD | €230.61K 252.08K USD | €11.09 12.12 USD | €11.33 12.39 USD | €3.03B 3.31B USD | 1.48 | €7.64 8.35 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥58.92 8.19 USD |
+0.2
|
CN¥23.81B 3.31B USD | CN¥7.32M 1.02M USD | CN¥58.22 8.1 USD | CN¥60.66 8.43 USD | CN¥23.81B 3.31B USD | 18.88 | CN¥3.12 0.43 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.90 1.52 USD |
-0.37
|
CN¥23.81B 3.31B USD | CN¥20.40M 2.84M USD | CN¥10.83 1.51 USD | CN¥11.30 1.57 USD | CN¥23.81B 3.31B USD | 20.96 | CN¥0.52 0.07 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$25.10 3.21 USD |
+2.78
|
HK$25.89B 3.31B USD | HK$6.63M 847.27K USD | HK$24.12 3.08 USD | HK$25.70 3.29 USD | HK$25.89B 3.31B USD | 0 | -HK$0.28 -0.03 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,734 18.46 USD |
+1.77
|
¥490B 3.31B USD | ¥1M 7.82K USD | ¥2,716 18.34 USD | ¥2,772 18.72 USD | ¥490B 3.31B USD | 17.27 | ¥158 1.07 USD | ||
| WesBanco WSBC | $34.39 — |
-0.64
|
$3.31B — | $450.79K — | $34.24 — | $34.73 — | $3.31B — | 10.54 | $3.26 — | ||
| DLocal DLO | $11.24 — |
-4.5
|
$3.31B — | $2.76M — | $11.18 — | $11.83 — | $3.31B — | 17.56 | $0.64 — | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.49 1.74 USD |
+0.08
|
CN¥23.78B 3.31B USD | CN¥35.94M 5M USD | CN¥12.38 1.72 USD | CN¥12.66 1.76 USD | CN¥23.78B 3.31B USD | 25.48 | CN¥0.49 0.07 USD | ||
| Stella-Jones Inc. SJ.TO | CA$81.68 60.61 USD |
+0.47
|
CA$4.46B 3.31B USD | CA$190.26K 141.18K USD | CA$80.50 59.74 USD | CA$81.86 60.75 USD | CA$4.46B 3.31B USD | 14.79 | CA$5.52 4.1 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$85.68 63.58 USD |
-2.59
|
CA$4.45B 3.31B USD | CA$437.94K 324.98K USD | CA$84.60 62.78 USD | CA$88.70 65.82 USD | CA$4.45B 3.31B USD | 97.36 | CA$0.88 0.65 USD | ||
| Viking Therapeutics VKTX | $28.45 — |
-4.47
|
$3.30B — | $2.72M — | $28.04 — | $29.81 — | $3.30B — | 0 | -$4.15 — | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.06 3.62 USD |
-1.59
|
CN¥23.74B 3.3B USD | CN¥10.97M 1.53M USD | CN¥25.91 3.6 USD | CN¥26.57 3.69 USD | CN¥23.74B 3.3B USD | 24.58 | CN¥1.06 0.15 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥11.21 1.56 USD |
-2.61
|
CN¥23.73B 3.3B USD | CN¥30.55M 4.25M USD | CN¥11.18 1.55 USD | CN¥11.62 1.62 USD | CN¥23.73B 3.3B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥40.79 5.67 USD |
-3.48
|
CN¥23.73B 3.3B USD | CN¥30.22M 4.2M USD | CN¥40.30 5.6 USD | CN¥42.29 5.88 USD | CN¥23.73B 3.3B USD | 62.75 | CN¥0.65 0.09 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.05 1.26 USD |
+0.56
|
CN¥23.73B 3.3B USD | CN¥26.35M 3.66M USD | CN¥8.97 1.25 USD | CN¥9.19 1.28 USD | CN¥23.73B 3.3B USD | 8.96 | CN¥1.01 0.14 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 139.00 0.0088 USD |
-7.33
|
IDR 51.62T 3.3B USD | IDR 3.06B 195.73K USD | IDR 139.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 51.62T 3.3B USD | 32.17 | IDR 4.32 0.0002 USD | ||
| Kinaxis KXSCF | $120.67 — |
+4.47
|
$3.30B — | $200.00 — | $120.33 — | $121.00 — | $3.30B — | 41.04 | $2.94 — | ||
| Alliance Resource Partners, L.P ARLP | $25.62 — |
-1.46
|
$3.30B — | $249.09K — | $25.48 — | $26.11 — | $3.30B — | 13.48 | $1.90 — | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,255.00 0.08 USD |
-5.64
|
IDR 51.57T 3.3B USD | IDR 126.01M 8.05K USD | IDR 1,220.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 51.57T 3.3B USD | 14.79 | IDR 84.84 0.005 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥125.09 17.39 USD |
-1.66
|
CN¥23.69B 3.29B USD | CN¥12.63M 1.76M USD | CN¥124.28 17.28 USD | CN¥132.56 18.43 USD | CN¥23.69B 3.29B USD | 367.91 | CN¥0.34 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||