Pagina di risultati 58 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.7 7.32 USD |
-2.01
|
$3.01B 3.29B USD | $442 483.17 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 8.58 | $0.78 0.85 USD | |
Xinfengming Group Co., Ltd. 603225.SS | $15.52 2.16 USD |
+0.45
|
$23.66B 3.29B USD | $5.76M 801.12K USD | $15.29 2.13 USD | $15.64 2.17 USD | $23.66B 3.29B USD | 20.15 | $0.77 0.11 USD | |
EIH Limited EIHOTEL.NS | $429 5.19 USD |
-1.02
|
$271.9B 3.29B USD | $179.07K 2.17K USD | $427.8 5.18 USD | $448.45 5.43 USD | $271.9B 3.29B USD | 41.93 | $10.23 0.12 USD | |
Hercules Capital HTGC | $20.28 — |
+0.65
|
$3.29B — | $918.66K — | $20.19 — | $20.4 — | $3.29B — | 9.21 | $2.2 — | |
Lazard LAZ | $36.44 — |
+1.93
|
$3.29B — | $768.59K — | $35.81 — | $36.53 — | $3.29B — | 0 | -$0.28 — | |
Bethel Automotive Safety Systems Co., Ltd 603596.SS | $38.97 5.42 USD |
+0.96
|
$23.64B 3.29B USD | $1.76M 244.97K USD | $38.37 5.34 USD | $39.4 5.48 USD | $23.64B 3.29B USD | 24.66 | $1.58 0.22 USD | |
Paramount Resources PRMRF | $22.49 — |
+0.4
|
$3.29B — | $45 — | $22.49 — | $22.49 — | $3.29B — | 13.38 | $1.68 — | |
SpareBank 1 SR-Bank ASA SRBNK.OL | $129.6 12.43 USD |
+0.47
|
$34.24B 3.28B USD | $106.95K 10.26K USD | $128.4 12.32 USD | $131 12.57 USD | $34.24B 3.28B USD | 7.52 | $17.22 1.65 USD | |
UniFirst UNF | $171.42 — |
-2.62
|
$3.28B — | $151.63K — | $169.76 — | $177.37 — | $3.28B — | 24.98 | $6.86 — | |
Skylark Holdings Co., Ltd. 3197.T | $2,138.5 14.44 USD |
-3.91
|
$486.51B 3.28B USD | $2.39M 16.16K USD | $2,138 14.43 USD | $2,219 14.98 USD | $486.51B 3.28B USD | 54.90 | $38.95 0.26 USD | |
Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
+1.6
|
$23.61B 3.28B USD | $24.2M 3.36M USD | $2.49 0.35 USD | $2.55 0.35 USD | $23.61B 3.28B USD | 28.22 | $0.09 0.01 USD | |
LIXIL Corporation 5938.T | $1,692.5 11.42 USD |
+0.03
|
$486.22B 3.28B USD | $717.5K 4.84K USD | $1,691.5 11.42 USD | $1,700 11.48 USD | $486.22B 3.28B USD | 0 | -$30.46 -0.2 USD | |
Rush Enterprises RUSHA | $42.3 — |
-0.52
|
$3.28B — | $197.94K — | $42.12 — | $42.76 — | $3.28B — | 10.68 | $3.96 — | |
Rush Enterprises, Inc. RUSHB | $38.68 — |
+0.05
|
$3.28B — | $6.92K — | $38.47 — | $38.8 — | $3.28B — | 9.76 | $3.96 — | |
Aldrees Petroleum and Transport Services Company 4200.SR | $122.2 32.6 USD |
-0.49
|
$12.28B 3.28B USD | $382.3K 101.99K USD | $120.8 32.23 USD | $123 32.81 USD | $12.28B 3.28B USD | 42.57 | $2.87 0.77 USD | |
Denali Therapeutics DNLI | $22.97 — |
+4.41
|
$3.28B — | $1.3M — | $21.61 — | $23.41 — | $3.28B — | 0 | -$0.94 — | |
Pou Chen Corporation 9904.TW | $34.95 1.11 USD |
-0.29
|
$102.99B 3.27B USD | $5.56M 176.57K USD | $34.8 1.11 USD | $35.2 1.12 USD | $102.99B 3.27B USD | 7.22 | $4.84 0.15 USD | |
momo.com Inc. 8454.TW | $428.5 13.62 USD |
+0.23
|
$102.99B 3.27B USD | $369.2K 11.73K USD | $427.5 13.58 USD | $432 13.73 USD | $102.99B 3.27B USD | 28.22 | $15.18 0.48 USD | |
China Cinda Asset Management Co., Ltd. 1359.HK | $0.67 0.09 USD |
+4.69
|
$25.57B 3.27B USD | $30.26M 3.87M USD | $0.65 0.08 USD | $0.67 0.09 USD | $25.57B 3.27B USD | 5.58 | $0.12 0.02 USD | |
Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
Methanex MEOH | $48.22 — |
-0.29
|
$3.27B — | $108.13K — | $47.86 — | $48.5 — | $3.27B — | 19.52 | $2.47 — | |
Tianneng Battery Group Co., Ltd. 688819.SS | $24.15 3.36 USD |
+1.26
|
$23.48B 3.26B USD | $488K 67.85K USD | $23.83 3.31 USD | $24.28 3.38 USD | $23.48B 3.26B USD | 10.73 | $2.25 0.31 USD | |
Arrowhead Pharmaceuticals ARWR | $25.69 — |
-2.17
|
$3.26B — | $729.26K — | $25.58 — | $26.41 — | $3.26B — | 0 | -$4.23 — | |
HASEKO Corporation 1808.T | $1,771 11.95 USD |
+0.17
|
$483.1B 3.26B USD | $346.5K 2.34K USD | $1,765 11.91 USD | $1,778.5 12.01 USD | $483.1B 3.26B USD | 8.62 | $205.44 1.39 USD | |
Diodes Incorporated DIOD | $70.69 — |
+0.13
|
$3.26B — | $185.81K — | $70.1 — | $71.25 — | $3.26B — | 19.26 | $3.67 — | |
ERAMET S.A. 0MGV.IL | $97.38 106.44 USD |
-2.01
|
$2.98B 3.26B USD | $3.5K 3.82K USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 11.87 | $8.2 8.96 USD | |
Iridium Communications Inc. IRDM | $26.8 — |
+1.13
|
$3.25B — | $996.09K — | $26.37 — | $27.25 — | $3.25B — | 134.00 | $0.2 — | |
Lagardere SA MMB.PA | $21.05 23.01 USD |
0
|
$2.98B 3.25B USD | $15.96K 17.45K USD | $21 22.96 USD | $21.15 23.12 USD | $2.98B 3.25B USD | 21.70 | $0.97 1.06 USD | |
Dätwyler Holding AG DAE.SW | $168 191.15 USD |
-0.12
|
$2.86B 3.25B USD | $21.43K 24.39K USD | $165.8 188.64 USD | $169.2 192.51 USD | $2.86B 3.25B USD | 42.74 | $3.93 4.47 USD | |
Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.65 0.22 USD |
0
|
$115.62B 3.25B USD | $18.25M 513.43K USD | $7.6 0.21 USD | $7.75 0.22 USD | $115.62B 3.25B USD | 31.87 | $0.24 0.006 USD | |
Euronav NV EURN.BR | $15.32 16.75 USD |
-0.13
|
$2.98B 3.25B USD | $26.45K 28.91K USD | $15.24 16.66 USD | $15.6 17.05 USD | $2.98B 3.25B USD | 2.81 | $5.45 5.96 USD | |
Yue Yuen Industrial (Holdings) Limited YUEIY | $9.79 — |
-2.1
|
$3.25B — | $1.21K — | $9.79 — | $9.8 — | $3.25B — | 11.51 | $0.85 — | |
iRhythm IRTC | $104.38 — |
+1.49
|
$3.25B — | $110.59K — | $102.54 — | $104.54 — | $3.25B — | 0 | -$4.22 — | |
Walker & Dunlop WD | $96.26 — |
+2.5
|
$3.25B — | $122.21K — | $93.98 — | $96.51 — | $3.25B — | 35.13 | $2.74 — | |
Oliveda OLVI | $5.27 — |
+5.4
|
$3.25B — | $3.5K — | $5 — | $5.49 — | $3.25B — | 0 | $0 — | |
Saudi Kayan Petrochemical Company 2350.SR | $8.11 2.16 USD |
+0.37
|
$12.16B 3.25B USD | $1.64M 436.76K USD | $8.08 2.16 USD | $8.18 2.18 USD | $12.16B 3.25B USD | 0 | -$1.35 -0.3 USD | |
Signify N.V. LIGHT.AS | $23.58 25.78 USD |
+1.9
|
$2.97B 3.24B USD | $310.08K 338.96K USD | $23.08 25.23 USD | $23.66 25.86 USD | $2.97B 3.24B USD | 13.55 | $1.74 1.9 USD | |
Sportradar Group AG SRAD | $10.9 — |
+0.18
|
$3.24B — | $93.21K — | $10.82 — | $10.92 — | $3.24B — | 108.99 | $0.1 — | |
Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $51.04 7.1 USD |
+0.93
|
$23.32B 3.24B USD | $2.03M 282.6K USD | $50.47 7.02 USD | $51.5 7.16 USD | $23.32B 3.24B USD | 42.53 | $1.2 0.17 USD | |
Warrior Met Coal HCC | $61.48 — |
-0.81
|
$3.24B — | $389.67K — | $60.86 — | $62.74 — | $3.24B — | 7.39 | $8.31 — | |
ISS A/S ISS.CO | $120.7 17.7 USD |
-0.82
|
$22.1B 3.24B USD | $469.6K 68.85K USD | $120.7 17.7 USD | $122.1 17.9 USD | $22.1B 3.24B USD | 11.71 | $10.3 1.51 USD | |
Bank Handlowy w Warszawie S.A. BHW.WA | $96.8 24.6 USD |
-0.92
|
$12.75B 3.24B USD | $36.57K 9.3K USD | $96.5 24.53 USD | $97.9 24.88 USD | $12.75B 3.24B USD | 6.00 | $16.12 4.1 USD | |
Byhealth Co., Ltd 300146.SZ | $13.7 1.9 USD |
+0.07
|
$23.3B 3.24B USD | $4.38M 609.66K USD | $13.65 1.9 USD | $13.82 1.92 USD | $23.3B 3.24B USD | 16.11 | $0.85 0.12 USD | |
Golar LNG GLNG | $30.98 — |
+0.88
|
$3.24B — | $1.1M — | $30.5 — | $31.06 — | $3.24B — | 29.78 | $1.04 — | |
Worldline SA WLN.PA | $10.25 11.2 USD |
+1.99
|
$2.96B 3.24B USD | $1.52M 1.66M USD | $10.16 11.11 USD | $10.51 11.48 USD | $2.96B 3.24B USD | 0 | -$2.9 -3.1 USD | |
China National Medicines Corporation Ltd. 600511.SS | $30.85 4.29 USD |
+0.49
|
$23.28B 3.24B USD | $1.82M 252.96K USD | $30.6 4.25 USD | $30.98 4.31 USD | $23.28B 3.24B USD | 10.63 | $2.9 0.4 USD | |
Alumina Limited AWC.AX | $1.69 1.12 USD |
+0.6
|
$4.89B 3.24B USD | $2.03M 1.34M USD | $1.66 1.1 USD | $1.69 1.12 USD | $4.89B 3.24B USD | 0 | -$0.08 -0.05 USD | |
Alumina Limited AWCMY | $4.4 — |
+0.69
|
$3.23B — | $100 — | $4.4 — | $4.4 — | $3.23B — | 0 | -$0.21 — | |
Sixt SE SIX3.DE | $52.4 57.28 USD |
+0.38
|
$2.96B 3.23B USD | $18.67K 20.4K USD | $52.1 56.95 USD | $52.6 57.5 USD | $2.96B 3.23B USD | 8.50 | $6.16 6.73 USD | |
Euronav EURN | $16.64 — |
+0.42
|
$3.23B — | $107.8K — | $16.35 — | $16.68 — | $3.23B — | 2.84 | $5.84 — | |
Sweetgreen, Inc. SG | $29.48 — |
+3.37
|
$3.23B — | $1.49M — | $28.14 — | $29.68 — | $3.23B — | 0 | -$0.94 — | |
Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
freenet AG 0MV2.IL | $24.86 27.18 USD |
-0.6
|
$2.96B 3.23B USD | $30.5K 33.34K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 45.20 | $0.55 0.6 USD | |
Guangzhou Port Company Limited 601228.SS | $3.08 0.43 USD |
+1.32
|
$23.24B 3.23B USD | $13.04M 1.81M USD | $3.03 0.42 USD | $3.1 0.43 USD | $23.24B 3.23B USD | 22.00 | $0.14 0.02 USD | |
Imerys S.A. NK.PA | $34.24 37.43 USD |
-0.64
|
$2.95B 3.23B USD | $96.22K 105.18K USD | $34.28 37.47 USD | $34.92 38.17 USD | $2.95B 3.23B USD | 380.44 | $0.09 0.1 USD | |
Saab AB (publ) 0GWL.IL | $250.15 24.42 USD |
+1.23
|
$33.07B 3.23B USD | $11.4K 1.11K USD | $0 0 USD | $0 0 USD | $33.07B 3.23B USD | 11.48 | $21.79 2.13 USD | |
China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $41.89 5.82 USD |
+2.82
|
$23.21B 3.23B USD | $5.86M 815.21K USD | $40.5 5.63 USD | $42.65 5.93 USD | $23.21B 3.23B USD | 10.74 | $3.9 0.54 USD | |
Alm. Brand A/S 0DJI.IL | $13.69 2.01 USD |
-0.22
|
$22.01B 3.23B USD | $213.43K 31.29K USD | $0 0 USD | $0 0 USD | $22.01B 3.23B USD | 38.02 | $0.36 0.05 USD | |
Aedifica NV/SA 0DKX.IL | $56.58 61.84 USD |
+0.49
|
$2.95B 3.23B USD | $456 498.47 USD | $0 0 USD | $0 0 USD | $2.95B 3.23B USD | 16.83 | $3.36 3.67 USD | |
SES S.A. 0M6P.IL | $4.8 5.24 USD |
+0.87
|
$2.95B 3.23B USD | $54.22K 59.27K USD | $0 0 USD | $0 0 USD | $2.95B 3.23B USD | 0 | -$0.17 -0.1 USD | |
New York Community Bancorp NYCB | $3.04 — |
-0.65
|
$3.22B — | $9.07M — | $2.99 — | $3.08 — | $3.22B — | 0 | -$3.49 — | |
Makalot Industrial Co., Ltd. 1477.TW | $419.5 13.33 USD |
+4.88
|
$101.46B 3.22B USD | $4.87M 154.71K USD | $405 12.87 USD | $421 13.38 USD | $101.46B 3.22B USD | 24.44 | $17.16 0.55 USD | |
freenet AG FNTN.DE | $24.8 27.11 USD |
-0.72
|
$2.95B 3.22B USD | $184.48K 201.66K USD | $24.8 27.11 USD | $25.04 27.37 USD | $2.95B 3.22B USD | 14.58 | $1.7 1.86 USD | |
TravelSky Technology TSYHF | $1.12 — |
+9.8
|
$3.22B — | $300 — | $1.09 — | $1.12 — | $3.22B — | 16.00 | $0.07 — | |
The a2 Milk Company Limited A2M.AX | $6.73 4.45 USD |
+1.36
|
$4.87B 3.22B USD | $461.6K 305.51K USD | $6.63 4.39 USD | $6.73 4.45 USD | $4.87B 3.22B USD | 32.04 | $0.21 0.14 USD | |
ATCO Ltd. ACO-X.TO | $38.84 28.82 USD |
+0.96
|
$4.34B 3.22B USD | $218.25K 161.95K USD | $38.49 28.56 USD | $38.92 28.88 USD | $4.34B 3.22B USD | 10.61 | $3.66 2.72 USD | |
Transocean Ltd. 0QOW.L | $5.24 — |
+3.23
|
$3.22B — | $18 — | $0 — | $0 — | $3.22B — | 0 | -$1.03 — | |
The a2 Milk Company Limited ATM.NZ | $7.1 4.38 USD |
-1.53
|
$5.22B 3.22B USD | $367.43K 226.74K USD | $7.09 4.38 USD | $7.22 4.46 USD | $5.22B 3.22B USD | 30.86 | $0.23 0.14 USD | |
Foxconn Technology Co., Ltd. 2354.TW | $71.6 2.28 USD |
+1.42
|
$101.28B 3.22B USD | $20.79M 660.5K USD | $70.6 2.24 USD | $72.9 2.32 USD | $101.28B 3.22B USD | 23.39 | $3.06 0.1 USD | |
Chongqing Water Group Co.,Ltd. 601158.SS | $4.82 0.67 USD |
+0.84
|
$23.14B 3.22B USD | $2.99M 415.98K USD | $4.77 0.66 USD | $4.83 0.67 USD | $23.14B 3.22B USD | 22.95 | $0.21 0.03 USD | |
CA Immobilien Anlagen AG 0MIP.IL | $28.98 31.68 USD |
+0.56
|
$2.94B 3.21B USD | $3.39K 3.71K USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 0 | -$1.18 -1.2 USD | |
Grupo Mateus S.A. GMAT3.SA | $7.16 1.45 USD |
+2.87
|
$15.82B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.82B 3.21B USD | 13.01 | $0.55 0.11 USD | |
Hagerty HGTY | $10.11 — |
+6.31
|
$3.2B — | $377.31K — | $9.4 — | $10.11 — | $3.2B — | 126.37 | $0.08 — | |
Griffon GFF | $64.55 — |
+0.91
|
$3.2B — | $324.22K — | $63.64 — | $64.73 — | $3.2B — | 17.07 | $3.78 — | |
Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.39 1.03 USD |
-0.27
|
$22.99B 3.2B USD | $27.14M 3.77M USD | $7.25 1.01 USD | $7.49 1.04 USD | $22.99B 3.2B USD | 8.79 | $0.84 0.12 USD | |
SATS Ltd. S58.SI | $2.86 2.14 USD |
0
|
$4.26B 3.2B USD | $751K 562.84K USD | $2.86 2.14 USD | $2.88 2.16 USD | $4.26B 3.2B USD | 0 | $0 0 USD | |
Comet Holding AG COTN.SW | $361 410.74 USD |
+0.98
|
$2.81B 3.19B USD | $25.48K 29K USD | $358 407.33 USD | $363.5 413.59 USD | $2.81B 3.19B USD | 181.40 | $1.99 2.26 USD | |
Hugo Boss AG BOSS.DE | $42.3 46.24 USD |
-0.73
|
$2.92B 3.19B USD | $320.21K 350.03K USD | $42.23 46.16 USD | $43.09 47.1 USD | $2.92B 3.19B USD | 11.31 | $3.74 4.09 USD | |
Five9 FIVN | $43.19 — |
+6.01
|
$3.19B — | $1.56M — | $40.72 — | $43.22 — | $3.19B — | 0 | -$0.85 — | |
Challenger Limited CGF.AX | $6.97 4.61 USD |
+1.01
|
$4.82B 3.19B USD | $373.56K 247.24K USD | $6.92 4.58 USD | $7.02 4.65 USD | $4.82B 3.19B USD | 23.23 | $0.3 0.2 USD | |
Just Eat Takeaway.com TKAYF | $14.42 — |
+0.91
|
$3.19B — | $6.29K — | $14.42 — | $14.42 — | $3.19B — | 0 | -$9.31 — | |
Gold Circuit Electronics Ltd. 2368.TW | $206 6.55 USD |
+6.75
|
$100.26B 3.19B USD | $11.13M 353.69K USD | $195.5 6.21 USD | $206.5 6.56 USD | $100.26B 3.19B USD | 23.46 | $8.78 0.28 USD | |
Chimera Investment Corporation CIM-PC | $22.42 — |
+0.63
|
$3.19B — | $14.38K — | $22.2 — | $22.42 — | $3.19B — | 30.58 | $0.73 — | |
SOL S.p.A. 0NJP.L | $32.99 36.06 USD |
+0.57
|
$2.91B 3.19B USD | $21.93K 23.97K USD | $0 0 USD | $0 0 USD | $2.91B 3.19B USD | 33.41 | $0.99 1.08 USD | |
Compañía Sud Americana de Vapores S.A. VAPORES.SN | $61.1 0.06 USD |
-0.16
|
$3.14T 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 3.18B USD | 0 | -$9.25 -0.009 USD | |
Wallenstam AB (publ) 0R7Y.IL | $49.96 4.88 USD |
+1.22
|
$32.6B 3.18B USD | $156.54K 15.28K USD | $0 0 USD | $0 0 USD | $32.6B 3.18B USD | 0 | -$1.97 -0.1 USD | |
Pepco Group N.V. PCO.WA | $21.33 5.42 USD |
-1.8
|
$12.51B 3.18B USD | $1.51M 384.48K USD | $21.13 5.37 USD | $21.81 5.54 USD | $12.51B 3.18B USD | 23.96 | $0.89 0.23 USD | |
Kinaxis Inc. KXS.TO | $151.1 112.13 USD |
+1.52
|
$4.29B 3.18B USD | $62.59K 46.44K USD | $148 109.82 USD | $151.1 112.13 USD | $4.29B 3.18B USD | 212.81 | $0.71 0.53 USD | |
J&J Snack Foods JJSF | $163.52 — |
-0.29
|
$3.18B — | $74.76K — | $161.73 — | $164.85 — | $3.18B — | 36.74 | $4.45 — | |
FIT Hon Teng Limited 6088.HK | $3.41 0.44 USD |
+10.36
|
$24.86B 3.18B USD | $38.7M 4.95M USD | $2.96 0.38 USD | $3.44 0.44 USD | $24.86B 3.18B USD | 24.35 | $0.14 0.02 USD | |
ABM Industries Incorporated ABM | $50.09 — |
-1.05
|
$3.18B — | $417.87K — | $50 — | $51.01 — | $3.18B — | 13.07 | $3.83 — | |
ATCO ACLLF | $28.34 — |
+0.82
|
$3.18B — | $182 — | $28.28 — | $28.34 — | $3.18B — | 10.57 | $2.68 — | |
Granite Real Estate Investment Trust GRT-UN.TO | $67.93 50.41 USD |
+2.12
|
$4.28B 3.18B USD | $69.95K 51.91K USD | $66.53 49.37 USD | $67.93 50.41 USD | $4.28B 3.18B USD | 19.97 | $3.4 2.52 USD | |
Victory Capital VCTR | $49.05 — |
+0.93
|
$3.17B — | $319.33K — | $48.65 — | $49.34 — | $3.17B — | 15.09 | $3.25 — | |
Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $56.17 7.81 USD |
+0.43
|
$22.83B 3.17B USD | $639.38K 88.9K USD | $55.4 7.7 USD | $56.36 7.84 USD | $22.83B 3.17B USD | 18.41 | $3.05 0.42 USD | |
Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.3 3.24 USD |
0
|
$22.82B 3.17B USD | $4.65M 646.82K USD | $23.2 3.23 USD | $23.53 3.27 USD | $22.82B 3.17B USD | 23.77 | $0.98 0.14 USD | |
P/F Bakkafrost BAKKA.OL | $557.5 53.48 USD |
-0.45
|
$33.06B 3.17B USD | $41.61K 3.99K USD | $552.5 53 USD | $562.5 53.96 USD | $33.06B 3.17B USD | 24.46 | $22.79 2.19 USD | |
Sixt SE SIX2.DE | $67.45 73.73 USD |
-1.6
|
$2.9B 3.17B USD | $47.95K 52.41K USD | $67.45 73.73 USD | $68.5 74.88 USD | $2.9B 3.17B USD | 10.94 | $6.16 6.73 USD | |
Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.39 0.61 USD |
+1.39
|
$22.8B 3.17B USD | $16.27M 2.26M USD | $4.33 0.6 USD | $4.4 0.61 USD | $22.8B 3.17B USD | 6.65 | $0.66 0.09 USD | |
Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.36 — |
+0.89
|
$3.17B — | $105.2K — | $1.34 — | $1.36 — | $3.17B — | 9.69 | $0.14 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |