Pagina di risultati 58 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥39.42 5.82 USD |
-2.14
|
CN¥21.35B 3.15B USD | CN¥4.56M 673.39K USD | CN¥38.95 5.75 USD | CN¥40.50 5.98 USD | CN¥21.35B 3.15B USD | 157.68 | CN¥0.25 0.04 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.80 4.75 USD |
+2.41
|
A$4.51B 3.15B USD | A$558.73K 390.31K USD | A$6.69 4.67 USD | A$6.96 4.86 USD | A$4.51B 3.15B USD | 17.43 | A$0.39 0.27 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.38 5.14 USD |
+7.68
|
R$15.53B 3.15B USD | R$26.78M 5.43M USD | R$23.60 4.78 USD | R$25.38 5.14 USD | R$15.53B 3.15B USD | 22.86 | R$1.11 0.22 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.01 43.88 USD |
+0.5
|
€2.73B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 10.98 | €3.46 3.99 USD | ||
Black Stone Minerals
BSM
US
|
$14.81 — |
+0.41
|
$3.15B — | $215.51K — | $14.79 — | $14.89 — | $3.15B — | 12.34 | $1.20 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.55 0.97 USD |
+0.66
|
NT$99.03B 3.15B USD | NT$1.84M 58.41K USD | NT$30.40 0.97 USD | NT$30.80 0.98 USD | NT$99.03B 3.15B USD | 16.78 | NT$1.82 0.06 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,877 17.74 USD |
+1.32
|
¥510B 3.14B USD | ¥866K 5.34K USD | ¥2,843 17.53 USD | ¥2,880 17.76 USD | ¥510B 3.14B USD | 20.70 | ¥139 0.86 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥64.63 9.54 USD |
-0.6
|
CN¥21.30B 3.14B USD | CN¥4.20M 620.26K USD | CN¥62.49 9.22 USD | CN¥65.42 9.65 USD | CN¥21.30B 3.14B USD | 280.99 | CN¥0.23 0.03 USD | ||
Golub Capital BDC
GBDC
US
|
$12.10 — |
-0.9
|
$3.14B — | $1.50M — | $12.08 — | $12.27 — | $3.14B — | 18.33 | $0.66 — | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.10 1.64 USD |
-1.77
|
CN¥21.29B 3.14B USD | CN¥13.04M 1.92M USD | CN¥11.04 1.63 USD | CN¥11.28 1.66 USD | CN¥21.29B 3.14B USD | 11.44 | CN¥0.97 0.14 USD | ||
Treasury Wine Estates
TSRYY
US
|
$3.88 — |
+1.04
|
$3.14B — | $3.72K — | $3.87 — | $3.89 — | $3.14B — | 0 | -$0.90 — | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.92 4.52 USD |
+1.42
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 19.58 | €0.20 0.23 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.28 0.78 USD |
-2.04
|
CN¥21.26B 3.14B USD | CN¥27.60M 4.07M USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥21.26B 3.14B USD | 105.60 | CN¥0.05 0.007 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.17 1.74 USD |
-0.37
|
MYR 14.75B 3.14B USD | MYR 10.90K 2.32K USD | MYR 8.16 1.74 USD | MYR 8.22 1.75 USD | MYR 14.75B 3.14B USD | 11.50 | MYR 0.71 0.15 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
-1.18
|
SGD 4.18B 3.14B USD | SGD 3.89M 2.92M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 4.18B 3.14B USD | 7.63 | SGD 0.11 0.08 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 274.75 8.63 USD |
-0.36
|
TRY 99.81B 3.13B USD | TRY 2.59M 81.42K USD | TRY 272.75 8.57 USD | TRY 280.50 8.81 USD | TRY 99.81B 3.13B USD | 18.23 | TRY 15.07 0.47 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.54 3.17 USD |
+1.57
|
A$4.49B 3.13B USD | A$1.21M 846.6K USD | A$4.49 3.14 USD | A$4.68 3.27 USD | A$4.49B 3.13B USD | 0 | -A$0.15 -0.1 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥21.23B 3.13B USD | CN¥7.25M 1.07M USD | CN¥3.98 0.59 USD | CN¥4.02 0.59 USD | CN¥21.23B 3.13B USD | 17.30 | CN¥0.23 0.03 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.20 2.1 USD |
0
|
CN¥21.21B 3.13B USD | CN¥6.00M 885.8K USD | CN¥14.13 2.08 USD | CN¥14.33 2.11 USD | CN¥21.21B 3.13B USD | 17.31 | CN¥0.82 0.12 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.46 1.84 USD |
-0.24
|
CN¥21.20B 3.13B USD | CN¥32.65M 4.82M USD | CN¥12.37 1.83 USD | CN¥12.98 1.92 USD | CN¥21.20B 3.13B USD | 95.84 | CN¥0.13 0.02 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.04 2.24 USD |
+3.66
|
R$15.43B 3.13B USD | R$1.05M 213.64K USD | R$10.73 2.17 USD | R$11.15 2.26 USD | R$15.43B 3.13B USD | 7.36 | R$1.50 0.3 USD | ||
Warby Parker
WRBY
US
|
$25.30 — |
+1.4
|
$3.13B — | $1.54M — | $24.57 — | $25.34 — | $3.13B — | 421.66 | $0.06 — | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.37 0.94 USD |
+2.08
|
CN¥21.19B 3.13B USD | CN¥49.36M 7.28M USD | CN¥6.12 0.9 USD | CN¥6.47 0.95 USD | CN¥21.19B 3.13B USD | 37.47 | CN¥0.17 0.03 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥21.19B 3.13B USD | CN¥46.09M 6.8M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥21.19B 3.13B USD | 25.62 | CN¥0.08 0.01 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.60 7.12 USD |
+7.99
|
CA$4.21B 3.13B USD | CA$1.37M 1.02M USD | CA$8.92 6.62 USD | CA$9.64 7.15 USD | CA$4.21B 3.13B USD | 0 | -CA$0.29 -0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.00 91.19 USD |
+5.19
|
€2.71B 3.12B USD | €2.61K 3.01K USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.12B USD | 15.70 | €5.03 5.81 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.62 0.68 USD |
-0.22
|
CN¥21.16B 3.12B USD | CN¥14.46M 2.13M USD | CN¥4.58 0.68 USD | CN¥4.66 0.69 USD | CN¥21.16B 3.12B USD | 57.75 | CN¥0.08 0.01 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.68 1.56 USD |
+8.33
|
TRY 99.36B 3.12B USD | TRY 2.78M 87.22K USD | TRY 45.86 1.44 USD | TRY 50.25 1.58 USD | TRY 99.36B 3.12B USD | 5.77 | TRY 8.61 0.27 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥21.14B 3.12B USD | CN¥37.52M 5.54M USD | CN¥3.23 0.48 USD | CN¥3.28 0.48 USD | CN¥21.14B 3.12B USD | 46.14 | CN¥0.07 0.01 USD | ||
Bird Construction
BIRDF
US
|
$56.29 — |
+0.63
|
$3.12B — | $506.00 — | $55.13 — | $56.31 — | $3.12B — | 73.10 | $0.77 — | ||
Kenon
KEN
US
|
$59.84 — |
+0.52
|
$3.12B — | $9.52K — | $59.65 — | $60.46 — | $3.12B — | 26.13 | $2.29 — | ||
Salzgitter AG
SZG.DE
DE
|
€49.94 57.65 USD |
+13.4
|
€2.70B 3.12B USD | €260.28K 300.45K USD | €46.86 54.09 USD | €50.60 58.41 USD | €2.70B 3.12B USD | 43.42 | €1.15 1.33 USD | ||
United States Lime & Minerals
USLM
US
|
$108.58 — |
-0.43
|
$3.11B — | $93.30K — | $108.16 — | $110.38 — | $3.11B — | 23.25 | $4.67 — | ||
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$1,085.00 34.48 USD |
+2.86
|
NT$97.99B 3.11B USD | NT$828.99K 26.34K USD | NT$1,040.00 33.05 USD | NT$1,090.00 34.64 USD | NT$97.99B 3.11B USD | 76.78 | NT$14.13 0.45 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.58 0.97 USD |
+0.15
|
CN¥21.09B 3.11B USD | CN¥12.91M 1.91M USD | CN¥6.52 0.96 USD | CN¥6.61 0.98 USD | CN¥21.09B 3.11B USD | 47.00 | CN¥0.14 0.02 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥103.49 15.27 USD |
-1.8
|
CN¥21.09B 3.11B USD | CN¥2.60M 382.93K USD | CN¥101.71 15.01 USD | CN¥108.46 16 USD | CN¥21.09B 3.11B USD | 156.80 | CN¥0.66 0.1 USD | ||
PennyMac Financial Services
PFSI
US
|
$59.90 — |
-2.35
|
$3.11B — | $691.32K — | $59.13 — | $61.10 — | $3.11B — | 8.23 | $7.27 — | ||
Maximus
MMS
US
|
$59.39 — |
+1.05
|
$3.11B — | $734.82K — | $58.29 — | $60.19 — | $3.11B — | 8.78 | $6.76 — | ||
Denali Therapeutics
DNLI
US
|
$19.45 — |
+4.18
|
$3.11B — | $1.34M — | $18.46 — | $19.52 — | $3.11B — | 0 | -$2.84 — | ||
Arcus Biosciences
RCUS
US
|
$24.41 — |
+2.43
|
$3.11B — | $795.19K — | $23.76 — | $24.58 — | $3.11B — | 0 | -$3.91 — | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.71 1.43 USD |
-0.21
|
CN¥21.06B 3.11B USD | CN¥4.88M 719.79K USD | CN¥9.66 1.43 USD | CN¥9.80 1.45 USD | CN¥21.06B 3.11B USD | 30.34 | CN¥0.32 0.05 USD | ||
Dyne Therapeutics
DYN
US
|
$16.64 — |
+1.65
|
$3.11B — | $3.57M — | $16.41 — | $17.31 — | $3.11B — | 0 | -$3.30 — | ||
OSI Systems
OSIS
US
|
$194.91 — |
+0.8
|
$3.11B — | $134.84K — | $190.07 — | $195.52 — | $3.11B — | 21.77 | $8.95 — | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹159.39 1.93 USD |
+1.52
|
₹256.80B 3.11B USD | ₹3.26M 39.45K USD | ₹157.75 1.91 USD | ₹161.00 1.95 USD | ₹256.80B 3.11B USD | 18.99 | ₹8.39 0.1 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.87 4.1 USD |
-3.45
|
A$4.45B 3.11B USD | A$1.62M 1.13M USD | A$5.85 4.09 USD | A$6.21 4.34 USD | A$4.45B 3.11B USD | 30.89 | A$0.19 0.13 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.58 2.35 USD |
+3.39
|
R$15.32B 3.1B USD | R$10.38M 2.1M USD | R$11.26 2.28 USD | R$11.59 2.35 USD | R$15.32B 3.1B USD | 19.30 | R$0.60 0.12 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.26 25.42 USD |
+0.56
|
CA$4.18B 3.1B USD | CA$635.06K 471.25K USD | CA$34.15 25.34 USD | CA$35.35 26.23 USD | CA$4.18B 3.1B USD | 54.38 | CA$0.63 0.47 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.13 1.35 USD |
-0.54
|
CN¥21.04B 3.1B USD | CN¥5.79M 854.99K USD | CN¥9.11 1.34 USD | CN¥9.24 1.36 USD | CN¥21.04B 3.1B USD | 17.55 | CN¥0.52 0.08 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥39.00 5.75 USD |
-2.79
|
CN¥21.02B 3.1B USD | CN¥8.47M 1.25M USD | CN¥38.68 5.71 USD | CN¥39.83 5.88 USD | CN¥21.02B 3.1B USD | 16.95 | CN¥2.30 0.34 USD | ||
Liberty Energy
LBRT
US
|
$19.00 — |
+0.8
|
$3.10B — | $2.34M — | $18.89 — | $19.51 — | $3.10B — | 25.67 | $0.74 — | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹159.05 1.92 USD |
+1.08
|
₹256.25B 3.1B USD | ₹165.26K 2K USD | ₹157.70 1.91 USD | ₹160.90 1.95 USD | ₹256.25B 3.1B USD | 18.95 | ₹8.39 0.1 USD | ||
Interparfums SA
ITP.PA
FR
|
€30.56 35.28 USD |
+1.33
|
€2.68B 3.1B USD | €44.42K 51.28K USD | €30.38 35.07 USD | €30.80 35.55 USD | €2.68B 3.1B USD | 22.97 | €1.33 1.54 USD | ||
Lisi S.A.
FII.PA
FR
|
€58.70 67.76 USD |
+1.56
|
€2.68B 3.1B USD | €16.26K 18.77K USD | €57.70 66.61 USD | €58.70 67.76 USD | €2.68B 3.1B USD | 31.39 | €1.87 2.16 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹404.75 4.9 USD |
+1.17
|
₹256.04B 3.1B USD | ₹64.00K 774.34 USD | ₹401.95 4.86 USD | ₹406.60 4.92 USD | ₹256.04B 3.1B USD | 14.99 | ₹26.99 0.33 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥52.90 7.81 USD |
+1.13
|
CN¥20.98B 3.1B USD | CN¥8.21M 1.21M USD | CN¥51.80 7.64 USD | CN¥54.41 8.03 USD | CN¥20.98B 3.1B USD | 36.99 | CN¥1.43 0.21 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥20.98B 3.1B USD | CN¥21.41M 3.16M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥20.98B 3.1B USD | 18.77 | CN¥0.27 0.04 USD | ||
AvePoint
AVPT
US
|
$14.63 — |
+1.53
|
$3.10B — | $1.55M — | $14.34 — | $14.65 — | $3.10B — | 45.71 | $0.32 — | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.50 73.3 USD |
-0.39
|
€2.68B 3.09B USD | €59.95K 69.2K USD | €63.50 73.3 USD | €64.45 74.4 USD | €2.68B 3.09B USD | 16.11 | €3.94 4.55 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€149.24 172.27 USD |
+1.66
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 29.90 | €4.99 5.76 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥85.54 12.62 USD |
-2.12
|
CN¥20.97B 3.09B USD | CN¥2.67M 394.38K USD | CN¥84.80 12.51 USD | CN¥87.70 12.94 USD | CN¥20.97B 3.09B USD | 29.09 | CN¥2.94 0.43 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.19 5.99 USD |
-1.66
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 12.06 | €0.43 0.5 USD | ||
WillScot
WSC
US
|
$17.07 — |
+1.31
|
$3.09B — | $1.83M — | $16.63 — | $17.16 — | $3.09B — | 0 | -$0.38 — | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.52 2.59 USD |
-0.06
|
CN¥20.95B 3.09B USD | CN¥3.97M 586.32K USD | CN¥17.50 2.58 USD | CN¥17.61 2.6 USD | CN¥20.95B 3.09B USD | 6.48 | CN¥2.70 0.4 USD | ||
Hercules Capital
HTGC
US
|
$16.51 — |
-0.24
|
$3.09B — | $817.37K — | $16.50 — | $16.65 — | $3.09B — | 8.21 | $2.01 — | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.03 0.39 USD |
+0.5
|
HK$24.16B 3.09B USD | HK$3.99M 510.56K USD | HK$3.03 0.39 USD | HK$3.09 0.39 USD | HK$24.16B 3.09B USD | 13.77 | HK$0.22 0.03 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.80 7.64 USD |
-1.48
|
CN¥20.93B 3.09B USD | CN¥1.49M 219.35K USD | CN¥51.68 7.63 USD | CN¥52.85 7.8 USD | CN¥20.93B 3.09B USD | 16.44 | CN¥3.15 0.46 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.60 12.53 USD |
+1.24
|
NOK 32.16B 3.09B USD | NOK 207.08K 19.86K USD | NOK 128.30 12.31 USD | NOK 130.70 12.54 USD | NOK 32.16B 3.09B USD | 6.98 | NOK 18.71 1.79 USD | ||
Community Financial System
CBU
US
|
$58.63 — |
-0.8
|
$3.08B — | $314.86K — | $58.09 — | $58.83 — | $3.08B — | 13.60 | $4.31 — | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥30.23 4.46 USD |
-3.39
|
CN¥20.90B 3.08B USD | CN¥15.42M 2.27M USD | CN¥30.07 4.44 USD | CN¥31.19 4.6 USD | CN¥20.90B 3.08B USD | 335.88 | CN¥0.09 0.01 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 72.70 10.66 USD |
+3.49
|
DKK 21.03B 3.08B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.03B 3.08B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥175.23 25.85 USD |
-2.58
|
CN¥20.90B 3.08B USD | CN¥1.77M 261.81K USD | CN¥167.28 24.68 USD | CN¥179.30 26.46 USD | CN¥20.90B 3.08B USD | 133.76 | CN¥1.31 0.19 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,791 41.87 USD |
-1.86
|
¥500B 3.08B USD | ¥872K 5.37K USD | ¥6,725 41.47 USD | ¥6,887 42.47 USD | ¥500B 3.08B USD | 24.04 | ¥282 1.74 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.69 5.56 USD |
-1.82
|
CN¥20.89B 3.08B USD | CN¥4.07M 600.23K USD | CN¥37.50 5.53 USD | CN¥38.28 5.65 USD | CN¥20.89B 3.08B USD | 21.78 | CN¥1.73 0.26 USD | ||
Assured Guaranty
AGO
US
|
$70.03 — |
-0.98
|
$3.08B — | $342.20K — | $69.86 — | $70.68 — | $3.08B — | 9.32 | $7.51 — | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥51.17 7.55 USD |
+5.57
|
CN¥20.87B 3.08B USD | CN¥18.24M 2.69M USD | CN¥47.34 6.98 USD | CN¥54.25 8 USD | CN¥20.87B 3.08B USD | 121.83 | CN¥0.42 0.06 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.28 3.88 USD |
-2.56
|
CN¥20.87B 3.08B USD | CN¥3.93M 580.49K USD | CN¥26.04 3.84 USD | CN¥27.08 4 USD | CN¥20.87B 3.08B USD | 37.01 | CN¥0.71 0.1 USD | ||
Danaos
DAC
US
|
$169.09 — |
-0.66
|
$3.08B — | $216.41K — | $167.80 — | $170.76 — | $3.08B — | 5.72 | $29.55 — | ||
Worthington Enterprises
WOR
US
|
$62.45 — |
+2.01
|
$3.08B — | $189.80K — | $60.66 — | $62.53 — | $3.08B — | 18.86 | $3.31 — | ||
PagSeguro Digital
PAGS
US
|
$11.16 — |
+4.49
|
$3.08B — | $4.47M — | $10.73 — | $11.16 — | $3.08B — | 7.85 | $1.42 — | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥25.15 3.71 USD |
-4.77
|
CN¥20.84B 3.08B USD | CN¥20.33M 3M USD | CN¥24.91 3.68 USD | CN¥26.31 3.88 USD | CN¥20.84B 3.08B USD | 125.75 | CN¥0.20 0.03 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.04 1.92 USD |
-2.83
|
CN¥20.84B 3.08B USD | CN¥25.96M 3.83M USD | CN¥12.97 1.91 USD | CN¥13.47 1.99 USD | CN¥20.84B 3.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
Kadant
KAI
US
|
$260.43 — |
-0.05
|
$3.08B — | $142.14K — | $258.03 — | $263.50 — | $3.08B — | 28.00 | $9.30 — | ||
Ultra Clean
UCTT
US
|
$68.59 — |
+1.49
|
$3.07B — | $876.01K — | $66.92 — | $70.00 — | $3.07B — | 0 | -$0.51 — | ||
China Feihe Limited
6186.HK
HK
|
HK$2.73 0.35 USD |
-0.91
|
HK$24.04B 3.07B USD | HK$7.96M 1.02M USD | HK$2.73 0.35 USD | HK$2.78 0.36 USD | HK$24.04B 3.07B USD | 13.00 | HK$0.21 0.03 USD | ||
Seacoast Banking Corp
SBCF
US
|
$31.74 — |
-0.41
|
$3.07B — | $503.92K — | $31.60 — | $31.85 — | $3.07B — | 20.47 | $1.55 — | ||
Virbac SA
VIRP.PA
FR
|
€317.50 366.5 USD |
+0.63
|
€2.66B 3.07B USD | €3.58K 4.13K USD | €315.50 364.19 USD | €321.00 370.54 USD | €2.66B 3.07B USD | 17.08 | €18.58 21.45 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.19 5.99 USD |
-1.52
|
€2.66B 3.07B USD | €481.45K 555.76K USD | €5.15 5.94 USD | €5.27 6.08 USD | €2.66B 3.07B USD | 9.98 | €0.52 0.6 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 265.00 8.32 USD |
+3.72
|
TRY 97.78B 3.07B USD | TRY 2.15M 67.44K USD | TRY 254.50 7.99 USD | TRY 265.00 8.32 USD | TRY 97.78B 3.07B USD | 0 | -TRY 7.75 -0.2 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 328.50 412.02 USD |
-0.15
|
CHF 2.45B 3.07B USD | CHF 10.17K 12.76K USD | CHF 328.50 412.02 USD | CHF 333.50 418.29 USD | CHF 2.45B 3.07B USD | 11.63 | CHF 28.23 35.41 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.59 0.82 USD |
-1.93
|
CN¥20.78B 3.07B USD | CN¥26.40M 3.9M USD | CN¥5.59 0.82 USD | CN¥5.76 0.85 USD | CN¥20.78B 3.07B USD | 20.70 | CN¥0.27 0.04 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥30.45 4.49 USD |
-1.96
|
CN¥20.77B 3.07B USD | CN¥11.24M 1.66M USD | CN¥30.04 4.43 USD | CN¥31.30 4.62 USD | CN¥20.77B 3.07B USD | 0 | -CN¥1.36 -0.2 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.68 0.84 USD |
+0.89
|
CN¥20.77B 3.06B USD | CN¥28.67M 4.23M USD | CN¥5.62 0.83 USD | CN¥5.70 0.84 USD | CN¥20.77B 3.06B USD | 4.23 | CN¥1.34 0.2 USD | ||
Peabody Energy
BTU
US
|
$25.13 — |
+0.52
|
$3.06B — | $1.35M — | $25.10 — | $25.76 — | $3.06B — | 0 | -$1.49 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.32 3.15 USD |
-0.51
|
CN¥20.73B 3.06B USD | CN¥1.63M 240.21K USD | CN¥21.21 3.13 USD | CN¥21.59 3.19 USD | CN¥20.73B 3.06B USD | 20.50 | CN¥1.04 0.15 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.62 3.34 USD |
+0.98
|
CN¥20.72B 3.06B USD | CN¥1.89M 278.86K USD | CN¥22.30 3.29 USD | CN¥22.62 3.34 USD | CN¥20.72B 3.06B USD | 15.49 | CN¥1.46 0.22 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.00 66.95 USD |
+1.31
|
€2.65B 3.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.06B USD | 15.63 | €3.71 4.28 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.90 1.17 USD |
+1.8
|
CN¥20.71B 3.06B USD | CN¥15.09M 2.23M USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥20.71B 3.06B USD | 8.68 | CN¥0.91 0.13 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.73 5.62 USD |
+5.24
|
R$15.07B 3.06B USD | R$6.81M 1.38M USD | R$26.45 5.36 USD | R$27.83 5.64 USD | R$15.07B 3.06B USD | 23.90 | R$1.16 0.24 USD | ||
Park Hotels & Resorts
PK
US
|
$15.17 — |
-0.26
|
$3.05B — | $3.34M — | $15.10 — | $15.37 — | $3.05B — | 0 | -$0.82 — | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.55 3.03 USD |
+0.49
|
CN¥20.70B 3.05B USD | CN¥2.25M 331.33K USD | CN¥20.42 3.01 USD | CN¥20.94 3.09 USD | CN¥20.70B 3.05B USD | 17.26 | CN¥1.19 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
