Pagina di risultati 58 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takashimaya Company, Limited 8233.T | ¥1,661 11.21 USD |
+2.34
|
¥493B 3.33B USD | ¥1M 9.45K USD | ¥1,616 10.91 USD | ¥1,661 11.21 USD | ¥493B 3.33B USD | 14.43 | ¥115 0.78 USD | ||
| Solvay SA 0NZR.IL | €27.49 30.05 USD |
-2.03
|
€3.04B 3.33B USD | €1.76K 1.92K USD | €27.44 30 USD | €28.12 30.74 USD | €3.04B 3.33B USD | 2.20 | €12.48 13.64 USD | ||
| Forvia SE 0MGR.IL | €12.74 13.93 USD |
+2.33
|
€3.04B 3.32B USD | €683.00 746.61 USD | €12.50 13.66 USD | €12.78 13.96 USD | €3.04B 3.32B USD | 0 | -€0.20 -0.2 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.42 1.31 USD |
-1.88
|
CN¥23.91B 3.32B USD | CN¥7.09M 985.26K USD | CN¥9.41 1.31 USD | CN¥9.61 1.34 USD | CN¥23.91B 3.32B USD | 20.93 | CN¥0.45 0.06 USD | ||
| YUE YUEN IND 0551.HK | HK$16.20 2.07 USD |
-1.34
|
HK$25.99B 3.32B USD | HK$3.22M 411.74K USD | HK$16.07 2.05 USD | HK$16.40 2.1 USD | HK$25.99B 3.32B USD | 8.80 | HK$1.84 0.24 USD | ||
| Braze BRZE | $29.87 — |
+1.67
|
$3.32B — | $1.30M — | $29.07 — | $29.93 — | $3.32B — | 0 | -$1.04 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹156.73 1.9 USD |
-1.68
|
₹274.68B 3.32B USD | ₹2.10M 25.39K USD | ₹156.01 1.89 USD | ₹160.54 1.94 USD | ₹274.68B 3.32B USD | 26.51 | ₹5.91 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹156.70 1.9 USD |
-1.54
|
₹274.63B 3.32B USD | ₹137.59K 1.66K USD | ₹156.10 1.89 USD | ₹160.50 1.94 USD | ₹274.63B 3.32B USD | 26.46 | ₹5.92 0.07 USD | ||
| Granite Real Estate Investment Trust GRP-UN | $54.68 — |
0
|
$3.32B — | $4.00 — | $54.52 — | $54.70 — | $3.32B — | 16.17 | $3.38 — | ||
| MotoMotion China Corporation 301061.SZ | CN¥109.00 15.16 USD |
+2.16
|
CN¥23.85B 3.32B USD | CN¥896.82K 124.7K USD | CN¥103.99 14.46 USD | CN¥109.88 15.28 USD | CN¥23.85B 3.32B USD | 26.07 | CN¥4.18 0.58 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥29.08 4.04 USD |
+0.1
|
CN¥23.84B 3.32B USD | CN¥21.89M 3.04M USD | CN¥28.95 4.03 USD | CN¥29.80 4.14 USD | CN¥23.84B 3.32B USD | 26.19 | CN¥1.11 0.15 USD | ||
| SL Green Realty SLG | $43.69 — |
-3.98
|
$3.32B — | $1.42M — | $43.72 — | $45.53 — | $3.32B — | 2184.50 | $0.02 — | ||
| AAR AIR | $83.79 — |
+1.39
|
$3.31B — | $160.99K — | $82.77 — | $84.78 — | $3.31B — | 104.73 | $0.80 — | ||
| Seabridge Gold Inc. SEA.TO | CA$42.80 31.76 USD |
+3.83
|
CA$4.47B 3.31B USD | CA$466.42K 346.11K USD | CA$40.52 30.07 USD | CA$42.89 31.83 USD | CA$4.47B 3.31B USD | 0 | -CA$0.55 -0.4 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.82 7.34 USD |
+0.71
|
CN¥23.82B 3.31B USD | CN¥1.35M 187.98K USD | CN¥51.75 7.2 USD | CN¥52.92 7.36 USD | CN¥23.82B 3.31B USD | 38.83 | CN¥1.36 0.19 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,642 11.09 USD |
+5.46
|
¥491B 3.31B USD | ¥5M 33.76K USD | ¥1,586 10.7 USD | ¥1,650 11.14 USD | ¥491B 3.31B USD | 34.68 | ¥47 0.32 USD | ||
| CASTECH Inc. 002222.SZ | CN¥50.65 7.04 USD |
-0.82
|
CN¥23.82B 3.31B USD | CN¥17.31M 2.41M USD | CN¥49.60 6.9 USD | CN¥51.70 7.19 USD | CN¥23.82B 3.31B USD | 88.85 | CN¥0.57 0.08 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹465.00 5.63 USD |
-1.39
|
₹273.52B 3.31B USD | ₹487.90K 5.9K USD | ₹463.95 5.61 USD | ₹475.70 5.76 USD | ₹273.52B 3.31B USD | 51.89 | ₹8.96 0.11 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.50 0.55 USD |
-2.99
|
THB 117.60B 3.31B USD | THB 10.21M 287.41K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 117.60B 3.31B USD | 17.41 | THB 1.12 0.03 USD | ||
| COWELL 1415.HK | HK$29.80 3.81 USD |
-3.68
|
HK$25.87B 3.31B USD | HK$3.39M 433.71K USD | HK$29.36 3.75 USD | HK$30.94 3.96 USD | HK$25.87B 3.31B USD | 20.00 | HK$1.49 0.19 USD | ||
| Peyto Exploration & Development PEYUF | $16.38 — |
-0.24
|
$3.31B — | $2.90K — | $16.38 — | $16.62 — | $3.31B — | 12.40 | $1.32 — | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.40 1.72 USD |
-1.35
|
CN¥23.78B 3.31B USD | CN¥18.91M 2.63M USD | CN¥12.33 1.71 USD | CN¥12.60 1.75 USD | CN¥23.78B 3.31B USD | 15.89 | CN¥0.78 0.11 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.30 0.32 USD |
-0.43
|
CN¥23.78B 3.31B USD | CN¥50.00M 6.95M USD | CN¥2.29 0.32 USD | CN¥2.32 0.32 USD | CN¥23.78B 3.31B USD | 32.85 | CN¥0.07 0.009 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$27.30 5.53 USD |
+2.86
|
R$16.30B 3.3B USD | R$5.74M 1.16M USD | R$26.62 5.4 USD | R$27.56 5.59 USD | R$16.30B 3.3B USD | 28.43 | R$0.96 0.19 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
0
|
$3.30B — | $189.62K — | $0.99 — | $1.00 — | $3.30B — | 11.11 | $0.09 — | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.20 13.79 USD |
-1.78
|
CN¥23.76B 3.3B USD | CN¥4.60M 639.92K USD | CN¥98.43 13.69 USD | CN¥101.11 14.06 USD | CN¥23.76B 3.3B USD | 51.13 | CN¥1.94 0.27 USD | ||
| EBOS Group Limited EBO.AX | A$24.26 16.06 USD |
-0.82
|
A$4.99B 3.3B USD | A$126.22K 83.54K USD | A$24.16 15.99 USD | A$24.71 16.35 USD | A$4.99B 3.3B USD | 23.78 | A$1.02 0.68 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$62.30 1.98 USD |
+1.63
|
NT$103.91B 3.3B USD | NT$4.28M 136K USD | NT$61.20 1.94 USD | NT$62.30 1.98 USD | NT$103.91B 3.3B USD | 12.02 | NT$5.18 0.16 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.71 0.35 USD |
+1.88
|
HK$25.80B 3.3B USD | HK$36.83M 4.71M USD | HK$2.64 0.34 USD | HK$2.72 0.35 USD | HK$25.80B 3.3B USD | 38.71 | HK$0.07 0.008 USD | ||
| Terex TEX | $50.28 — |
+1.21
|
$3.30B — | $1.32M — | $49.05 — | $50.83 — | $3.30B — | 21.30 | $2.36 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$42.89 8.69 USD |
-0.14
|
R$16.26B 3.3B USD | R$2.21M 448.36K USD | R$42.43 8.6 USD | R$43.55 8.83 USD | R$16.26B 3.3B USD | 12.01 | R$3.57 0.72 USD | ||
| Capri CPRI | $27.66 — |
+1.02
|
$3.30B — | $2.29M — | $26.98 — | $28.26 — | $3.30B — | 0 | -$10.21 — | ||
| Topaz Energy Corp. TPZ.TO | CA$28.82 21.39 USD |
0
|
CA$4.43B 3.29B USD | CA$1.13M 839.18K USD | CA$28.50 21.15 USD | CA$29.17 21.65 USD | CA$4.43B 3.29B USD | 77.89 | CA$0.37 0.27 USD | ||
| Yamaha Corporation 7951.T | ¥1,074 7.25 USD |
+1.61
|
¥487B 3.29B USD | ¥1M 7.5K USD | ¥1,053 7.11 USD | ¥1,074 7.25 USD | ¥487B 3.29B USD | 27.91 | ¥38 0.26 USD | ||
| Aroundtown SA AT1.F | €2.73 2.99 USD |
0
|
€3.01B 3.29B USD | €2.49K 2.73K USD | €2.72 2.98 USD | €2.76 3.01 USD | €3.01B 3.29B USD | 3.69 | €0.74 0.81 USD | ||
| Academy Sports and Outdoors ASO | $49.29 — |
-1.37
|
$3.28B — | $1.09M — | $48.85 — | $50.46 — | $3.28B — | 9.26 | $5.32 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.68 0.23 USD |
-1.18
|
CN¥23.61B 3.28B USD | CN¥62.53M 8.69M USD | CN¥1.68 0.23 USD | CN¥1.71 0.24 USD | CN¥23.61B 3.28B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹193.71 2.34 USD |
+0.53
|
₹271.34B 3.28B USD | ₹1.11M 13.49K USD | ₹192.00 2.32 USD | ₹195.45 2.36 USD | ₹271.34B 3.28B USD | 16.97 | ₹11.41 0.14 USD | ||
| Aroundtown SA 0RUH.IL | €2.75 3 USD |
+0.44
|
€3.00B 3.28B USD | €1.88M 2.06M USD | €2.73 2.98 USD | €2.77 3.03 USD | €3.00B 3.28B USD | 0 | -€1.51 -1.6 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.17 12.54 USD |
+0.23
|
CN¥23.59B 3.28B USD | CN¥5.22M 726.03K USD | CN¥88.53 12.31 USD | CN¥90.30 12.56 USD | CN¥23.59B 3.28B USD | 24.56 | CN¥3.67 0.51 USD | ||
| Webster Financial Corporation WBS-PF | $19.37 — |
-0.21
|
$3.28B — | $9.86K — | $19.36 — | $19.68 — | $3.28B — | 7.42 | $2.61 — | ||
| Sonae, SGPS, S.A. SON.LS | €1.55 1.69 USD |
-0.77
|
€3.00B 3.28B USD | €2.30M 2.52M USD | €1.54 1.69 USD | €1.57 1.72 USD | €3.00B 3.28B USD | 14.07 | €0.11 0.12 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$98.94 73.42 USD |
-0.19
|
CA$4.42B 3.28B USD | CA$49.22K 36.53K USD | CA$98.77 73.29 USD | CA$99.92 74.14 USD | CA$4.42B 3.28B USD | 67.30 | CA$1.47 1.09 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 406.00 59.53 USD |
+1.05
|
DKK 22.35B 3.28B USD | DKK 130.56K 19.14K USD | DKK 400.80 58.77 USD | DKK 406.00 59.53 USD | DKK 22.35B 3.28B USD | 16.98 | DKK 23.91 3.51 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.55 1.69 USD |
-0.26
|
€3.00B 3.28B USD | €83.93K 91.74K USD | €1.54 1.69 USD | €1.57 1.72 USD | €3.00B 3.28B USD | 12.91 | €0.12 0.13 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.27 3.24 USD |
+1.22
|
CN¥23.54B 3.27B USD | CN¥5.50M 764.39K USD | CN¥22.57 3.14 USD | CN¥23.29 3.24 USD | CN¥23.54B 3.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Santen Pharmaceutical SNPHY | $9.94 — |
-10.85
|
$3.27B — | $1.97K — | $9.94 — | $9.94 — | $3.27B — | 16.84 | $0.59 — | ||
| First BanCorp FBP | $20.38 — |
+0.64
|
$3.27B — | $768.69K — | $20.16 — | $20.50 — | $3.27B — | 9.94 | $2.05 — | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.50 36.62 USD |
+1.64
|
€2.99B 3.27B USD | €34.07K 37.24K USD | €32.92 35.99 USD | €33.52 36.64 USD | €2.99B 3.27B USD | 10.98 | €3.05 3.33 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,874 26.15 USD |
+4.73
|
¥484B 3.27B USD | ¥4M 24.21K USD | ¥3,666 24.75 USD | ¥3,883 26.21 USD | ¥484B 3.27B USD | 126.18 | ¥31 0.21 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.18 5.17 USD |
-0.13
|
CN¥23.52B 3.27B USD | CN¥14.69M 2.04M USD | CN¥36.54 5.08 USD | CN¥39.48 5.49 USD | CN¥23.52B 3.27B USD | 38.32 | CN¥0.97 0.13 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.51 0.35 USD |
-1.57
|
CN¥23.52B 3.27B USD | CN¥33.25M 4.62M USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥23.52B 3.27B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.81 3.59 USD |
-1.49
|
CN¥23.51B 3.27B USD | CN¥8.78M 1.22M USD | CN¥25.74 3.58 USD | CN¥26.57 3.69 USD | CN¥23.51B 3.27B USD | 49.63 | CN¥0.52 0.07 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.94 2.22 USD |
+1.11
|
R$16.12B 3.27B USD | R$83.27K 16.88K USD | R$10.86 2.2 USD | R$11.27 2.28 USD | R$16.12B 3.27B USD | 7.49 | R$1.46 0.3 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.49 0.96 USD |
-0.66
|
HK$25.55B 3.27B USD | HK$1.10M 140.14K USD | HK$7.42 0.95 USD | HK$7.56 0.97 USD | HK$25.55B 3.27B USD | 14.98 | HK$0.50 0.06 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.12 1.55 USD |
-0.27
|
CN¥23.48B 3.27B USD | CN¥30.18M 4.2M USD | CN¥11.10 1.54 USD | CN¥11.30 1.57 USD | CN¥23.48B 3.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.39 3.11 USD |
-2.35
|
CN¥23.48B 3.26B USD | CN¥6.63M 921.81K USD | CN¥22.20 3.09 USD | CN¥22.93 3.19 USD | CN¥23.48B 3.26B USD | 33.41 | CN¥0.67 0.09 USD | ||
| Ondas Holdings Inc. 1B8.F | €8.00 8.75 USD |
+3.9
|
€2.98B 3.26B USD | €11.23K 12.28K USD | €7.48 8.18 USD | €8.00 8.75 USD | €2.98B 3.26B USD | 0 | -€0.31 -0.3 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹163.34 1.98 USD |
-1.02
|
₹269.18B 3.26B USD | ₹157.33K 1.9K USD | ₹162.56 1.97 USD | ₹165.70 2 USD | ₹269.18B 3.26B USD | 23.16 | ₹7.05 0.09 USD | ||
| Aroundtown SA AT1.DE | €2.72 2.98 USD |
-0.58
|
€2.98B 3.26B USD | €1.62M 1.78M USD | €2.72 2.98 USD | €2.77 3.03 USD | €2.98B 3.26B USD | 3.67 | €0.74 0.81 USD | ||
| National Beverage FIZZ | $34.74 — |
-1.17
|
$3.25B — | $214.83K — | $34.63 — | $35.30 — | $3.25B — | 17.54 | $1.98 — | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 284.75 8.94 USD |
+1.88
|
TRY 103.44B 3.25B USD | TRY 2.45M 77K USD | TRY 278.00 8.73 USD | TRY 290.25 9.12 USD | TRY 103.44B 3.25B USD | 28.85 | TRY 9.87 0.31 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥102.85 14.3 USD |
-0.44
|
CN¥23.36B 3.25B USD | CN¥14.95M 2.08M USD | CN¥100.00 13.9 USD | CN¥104.49 14.53 USD | CN¥23.36B 3.25B USD | 62.33 | CN¥1.65 0.23 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.90 26.64 USD |
+3.82
|
CA$4.38B 3.25B USD | CA$211.43K 156.89K USD | CA$34.04 25.26 USD | CA$36.26 26.91 USD | CA$4.38B 3.25B USD | 0 | -CA$0.74 -0.5 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 97.30 110.71 USD |
+0.05
|
CHF 2.85B 3.25B USD | CHF 56.18K 63.92K USD | CHF 97.05 110.42 USD | CHF 97.80 111.28 USD | CHF 2.85B 3.25B USD | 15.95 | CHF 6.10 6.94 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.50 1 USD |
-2.02
|
NT$102.10B 3.24B USD | NT$9.90M 314.62K USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$102.10B 3.24B USD | 20.06 | NT$1.57 0.05 USD | ||
| Chimera Investment Corporation CIM-PD | $23.16 — |
-0.56
|
$3.24B — | $31.28K — | $23.05 — | $23.47 — | $3.24B — | 31.59 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $23.35 — |
-0.64
|
$3.24B — | $59.95K — | $23.23 — | $23.48 — | $3.24B — | 31.85 | $0.73 — | ||
| IGO Limited IGO.AX | A$6.47 4.28 USD |
-3.58
|
A$4.90B 3.24B USD | A$4.17M 2.76M USD | A$6.39 4.23 USD | A$6.78 4.49 USD | A$4.90B 3.24B USD | 0 | -A$1.26 -0.8 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.60 1.12 USD |
-1.39
|
TRY 103.24B 3.24B USD | TRY 1.75M 54.88K USD | TRY 35.56 1.12 USD | TRY 36.30 1.14 USD | TRY 103.24B 3.24B USD | 9.62 | TRY 3.70 0.12 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.77 0.52 USD |
+0.53
|
CN¥23.32B 3.24B USD | CN¥100.72M 14.01M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥23.32B 3.24B USD | 0 | -CN¥0.33 -0.04 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.84 1.64 USD |
+0.47
|
HK$25.33B 3.24B USD | HK$4.81M 615.28K USD | HK$12.78 1.63 USD | HK$13.04 1.67 USD | HK$25.33B 3.24B USD | 6.90 | HK$1.86 0.24 USD | ||
| Northland Power NPIFF | $12.34 — |
-0.4
|
$3.24B — | $6.08K — | $12.10 — | $12.34 — | $3.24B — | 0 | -$0.78 — | ||
| Orange Polska S.A. OPL.WA | PLN 9.71 2.47 USD |
+1.57
|
PLN 12.74B 3.24B USD | PLN 475.30K 120.81K USD | PLN 9.55 2.43 USD | PLN 9.75 2.48 USD | PLN 12.74B 3.24B USD | 14.07 | PLN 0.69 0.18 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.48 0.62 USD |
0
|
CN¥23.29B 3.24B USD | CN¥20.75M 2.88M USD | CN¥4.45 0.62 USD | CN¥4.50 0.63 USD | CN¥23.29B 3.24B USD | 16.00 | CN¥0.28 0.04 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,560 10.53 USD |
+2.03
|
¥479B 3.23B USD | ¥2M 12.02K USD | ¥1,520 10.26 USD | ¥1,560 10.53 USD | ¥479B 3.23B USD | 32.08 | ¥49 0.33 USD | ||
| Air France-KLM SA AFLYY | $1.23 — |
-0.81
|
$3.23B — | $7.09K — | $1.22 — | $1.23 — | $3.23B — | 3.23 | $0.38 — | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.92 0.55 USD |
+0.77
|
CN¥23.23B 3.23B USD | CN¥30.28M 4.21M USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥23.23B 3.23B USD | 13.06 | CN¥0.30 0.04 USD | ||
| TechnoPro TCCPY | $6.20 — |
-0.08
|
$3.23B — | $17.00 — | $6.10 — | $6.10 — | $3.23B — | 30.99 | $0.20 — | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.29 0.74 USD |
-0.19
|
CN¥23.22B 3.23B USD | CN¥106.01M 14.74M USD | CN¥5.27 0.73 USD | CN¥5.44 0.76 USD | CN¥23.22B 3.23B USD | 18.89 | CN¥0.28 0.04 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.97 11.22 USD |
-0.2
|
SGD 4.31B 3.23B USD | SGD 870.00K 652.03K USD | SGD 14.95 11.2 USD | SGD 15.04 11.27 USD | SGD 4.31B 3.23B USD | 18.48 | SGD 0.81 0.61 USD | ||
| Tenable TENB | $26.65 — |
-0.6
|
$3.23B — | $1.56M — | $26.59 — | $27.07 — | $3.23B — | 0 | -$0.28 — | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Amplifon S.p.A. AMP.MI | €13.42 14.67 USD |
+1.59
|
€2.95B 3.23B USD | €1.87M 2.04M USD | €13.20 14.42 USD | €13.61 14.87 USD | €2.95B 3.23B USD | 26.31 | €0.51 0.56 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.56 9.64 USD |
+1.96
|
A$4.87B 3.23B USD | A$1.80M 1.19M USD | A$14.51 9.6 USD | A$15.08 9.98 USD | A$4.87B 3.23B USD | 485.33 | A$0.03 0.02 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.31 6.16 USD |
-0.87
|
CN¥23.18B 3.22B USD | CN¥1.08M 149.96K USD | CN¥44.17 6.14 USD | CN¥44.70 6.22 USD | CN¥23.18B 3.22B USD | 14.38 | CN¥3.08 0.43 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.67 1.76 USD |
-0.08
|
CN¥23.18B 3.22B USD | CN¥18.10M 2.52M USD | CN¥12.52 1.74 USD | CN¥12.78 1.78 USD | CN¥23.18B 3.22B USD | 16.89 | CN¥0.75 0.1 USD | ||
| Brembo N.V. BRE.MI | €9.27 10.13 USD |
-0.43
|
€2.95B 3.22B USD | €191.20K 209K USD | €9.22 10.08 USD | €9.35 10.22 USD | €2.95B 3.22B USD | 13.04 | €0.71 0.78 USD | ||
| UniFirst UNF | $177.85 — |
+0.26
|
$3.22B — | $168.22K — | $173.87 — | $180.75 — | $3.22B — | 22.28 | $7.98 — | ||
| Exchange Income Corporation EIF.TO | CA$79.93 59.31 USD |
-1.16
|
CA$4.34B 3.22B USD | CA$95.00K 70.49K USD | CA$79.75 59.18 USD | CA$81.00 60.11 USD | CA$4.34B 3.22B USD | 28.96 | CA$2.76 2.05 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.28 12.14 USD |
+1.14
|
CN¥23.16B 3.22B USD | CN¥5.93M 824.54K USD | CN¥85.20 11.85 USD | CN¥87.95 12.23 USD | CN¥23.16B 3.22B USD | 44.98 | CN¥1.94 0.27 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.67 4.73 USD |
0
|
NZ$5.22B 3.22B USD | NZ$5.63K 3.47K USD | NZ$7.67 4.73 USD | NZ$7.67 4.73 USD | NZ$5.22B 3.22B USD | 30.67 | NZ$0.25 0.15 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.78 1.36 USD |
-0.71
|
CN¥23.15B 3.22B USD | CN¥11.69M 1.62M USD | CN¥9.74 1.35 USD | CN¥9.85 1.37 USD | CN¥23.15B 3.22B USD | 17.15 | CN¥0.57 0.08 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.85 3.87 USD |
+0.34
|
A$4.86B 3.22B USD | A$1.20M 793.18K USD | A$5.74 3.8 USD | A$5.85 3.87 USD | A$4.86B 3.22B USD | 20.17 | A$0.29 0.19 USD | ||
| Acerinox, S.A. ACX.MC | €11.80 12.9 USD |
-1.09
|
€2.94B 3.21B USD | €796.56K 870.75K USD | €11.79 12.89 USD | €12.00 13.12 USD | €2.94B 3.21B USD | 42.14 | €0.28 0.31 USD | ||
| Palomar PLMR | $120.02 — |
+1.73
|
$3.21B — | $354.45K — | $117.01 — | $121.75 — | $3.21B — | 18.72 | $6.41 — | ||
| Brookfield Business Partners L.P BBU | $36.25 — |
+3.42
|
$3.21B — | $55.81K — | $34.83 — | $36.84 — | $3.21B — | 0 | -$1.83 — | ||
| Sopra Steria Group SA 0NJQ.IL | €135.45 148.07 USD |
+2.61
|
€2.94B 3.21B USD | €8.32K 9.09K USD | €132.90 145.28 USD | €135.60 148.23 USD | €2.94B 3.21B USD | 11.18 | €12.11 13.24 USD | ||
| Kemira Oyj 0MGG.IL | €19.14 20.92 USD |
-0.44
|
€2.94B 3.21B USD | €10.40K 11.37K USD | €19.12 20.9 USD | €19.12 20.9 USD | €2.94B 3.21B USD | 9.76 | €1.96 2.14 USD | ||
| Air France-KLM SA 0LN7.IL | €10.98 12.01 USD |
-0.7
|
€2.94B 3.21B USD | €5.43K 5.94K USD | €10.87 11.88 USD | €11.21 12.25 USD | €2.94B 3.21B USD | 1.43 | €7.64 8.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||