结果页面 50，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Treasury Wine Estates Limited TWE.AX | $8.37 5.54 USD |
-1.3
|
$6.88B 4.55B USD | $5.13M 3.39M USD | $8.29 5.49 USD | $8.49 5.62 USD | $6.88B 4.55B USD | 49.23 | $0.17 0.11 USD | |
| B&M European Value Retail BMRRY | $18.13 — |
+0.33
|
$4.55B — | $6.32K — | $17.9 — | $18.07 — | $4.55B — | 10.41 | $1.74 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.57 6.61 USD |
-2.7
|
$32.71B 4.55B USD | $12.04M 1.67M USD | $47.37 6.59 USD | $48.85 6.79 USD | $32.71B 4.55B USD | 31.71 | $1.5 0.21 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.22 5.73 USD |
-1.72
|
$32.71B 4.55B USD | $11.01M 1.53M USD | $41.21 5.73 USD | $42.33 5.89 USD | $32.71B 4.55B USD | 44.32 | $0.93 0.13 USD | |
| Silergy Corp. 6415.TW | $370.5 11.77 USD |
-2.5
|
$143.14B 4.55B USD | $1.79M 56.86K USD | $370.5 11.77 USD | $386 12.27 USD | $143.14B 4.55B USD | 57.00 | $6.5 0.21 USD | |
| Portland General Electric Company POR | $41.52 — |
-0.54
|
$4.55B — | $78.42K — | $41.39 — | $41.94 — | $4.55B — | 14.61 | $2.84 — | |
| B&M European Value Retail BMRPF | $4.43 — |
0
|
$4.54B — | $3.16K — | $4.23 — | $4.35 — | $4.54B — | 10.06 | $0.44 — | |
| Credito Emiliano S.p.A. CE.MI | $12.22 13.36 USD |
-0.97
|
$4.16B 4.54B USD | $219.71K 240.17K USD | $11.92 13.03 USD | $12.52 13.69 USD | $4.16B 4.54B USD | 6.04 | $2.02 2.21 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.43 16.61 USD |
-0.43
|
$32.66B 4.54B USD | $2.26M 314.59K USD | $119.02 16.55 USD | $122.35 17.01 USD | $32.66B 4.54B USD | 20.87 | $5.72 0.8 USD | |
| EFG International AG EFGN.SW | $13.18 15 USD |
-2.37
|
$3.99B 4.54B USD | $345.86K 393.51K USD | $12.88 14.65 USD | $13.6 15.47 USD | $3.99B 4.54B USD | 13.87 | $0.95 1.08 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $134.5 27.26 USD |
0
|
$22.4B 4.54B USD | $0 0 USD | $134.5 27.26 USD | $134.5 27.26 USD | $22.4B 4.54B USD | 0 | -$1.35 -0.2 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.12 1.41 USD |
-0.78
|
$32.65B 4.54B USD | $18.77M 2.61M USD | $10.12 1.41 USD | $10.33 1.44 USD | $32.65B 4.54B USD | 10.88 | $0.93 0.13 USD | |
| Worley Limited WOR.AX | $12.9 8.54 USD |
-0.46
|
$6.86B 4.54B USD | $1.18M 782.62K USD | $12.85 8.5 USD | $13.14 8.7 USD | $6.86B 4.54B USD | 18.16 | $0.71 0.47 USD | |
| GXO Logistics GXO | $39.65 — |
-1.93
|
$4.54B — | $12.86K — | $39.43 — | $39.81 — | $4.54B — | 63.95 | $0.62 — | |
| Vallourec S.A. VLOWY | $3.87 — |
-5.61
|
$4.53B — | $2.49K — | $3.69 — | $3.87 — | $4.53B — | 9.43 | $0.41 — | |
| Tosoh Corporation 4042.T | $2,107 14.22 USD |
+3.49
|
$671.1B 4.53B USD | $2.45M 16.56K USD | $2,035 13.74 USD | $2,124.5 14.34 USD | $671.1B 4.53B USD | 11.57 | $182.02 1.23 USD | |
| Box BOX | $31.26 — |
-0.92
|
$4.53B — | $1.73M — | $31.17 — | $31.59 — | $4.53B — | 22.98 | $1.36 — | |
| Euronet Worldwide EEFT | $104.67 — |
-1.4
|
$4.53B — | $13.26K — | $104.49 — | $105.6 — | $4.53B — | 15.50 | $6.75 — | |
| Madison Square Garden Sports MSGS | $188.4 — |
-0.97
|
$4.52B — | $800 — | $188.4 — | $188.4 — | $4.52B — | 897.14 | $0.21 — | |
| EVN AG EVN.VI | $23.2 25.36 USD |
-0.43
|
$4.14B 4.52B USD | $39.33K 42.46K USD | $23.1 25.25 USD | $23.6 25.8 USD | $4.14B 4.52B USD | 9.20 | $2.52 2.75 USD | |
| iRhythm IRTC | $141.62 — |
-0.58
|
$4.52B — | $13.89K — | $139.07 — | $142.68 — | $4.52B — | 0 | -$3.13 — | |
| NOV NOV | $12.03 — |
-1.15
|
$4.52B — | $131.42K — | $11.86 — | $12.03 — | $4.52B — | 8.07 | $1.49 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.74 — |
+7.6
|
$4.52B — | $17.67K — | $16.3 — | $16.74 — | $4.52B — | 0 | -$4.61 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.75 2.89 USD |
-1.33
|
$32.5B 4.52B USD | $19.66M 2.73M USD | $20.72 2.88 USD | $21.33 2.97 USD | $32.5B 4.52B USD | 345.83 | $0.06 0.008 USD | |
| The Bidvest Group Limited BDVSY | $26.02 — |
-1.14
|
$4.52B — | $761 — | $25.67 — | $26.33 — | $4.52B — | 12.57 | $2.07 — | |
| Strathcona Resources Ltd. SCR.TO | $28.41 21.08 USD |
-0.25
|
$6.09B 4.52B USD | $1.32K 978.04 USD | $28.4 21.07 USD | $28.48 21.13 USD | $6.09B 4.52B USD | 8.58 | $3.31 2.46 USD | |
| Contact Energy Limited CEN.AX | $8.26 5.47 USD |
0
|
$6.81B 4.51B USD | $7.46K 4.94K USD | $8.26 5.47 USD | $8.56 5.67 USD | $6.81B 4.51B USD | 31.76 | $0.26 0.17 USD | |
| Onto Innovation ONTO | $92.17 — |
-2.81
|
$4.5B — | $95.41K — | $90.93 — | $93.11 — | $4.5B — | 20.85 | $4.42 — | |
| MEG Energy MEGEF | $17.7 — |
-0.28
|
$4.5B — | $400 — | $17.7 — | $17.75 — | $4.5B — | 10.59 | $1.67 — | |
| Yanbu National Petrochemical Company 2290.SR | $30 8 USD |
-0.17
|
$16.87B 4.5B USD | $543.58K 145.01K USD | $30 8 USD | $30.2 8.06 USD | $16.87B 4.5B USD | 50.84 | $0.59 0.16 USD | |
| Yancoal Australia Ltd YAL.AX | $5.14 3.4 USD |
-0.19
|
$6.8B 4.5B USD | $1.26M 832.63K USD | $5.11 3.38 USD | $5.18 3.43 USD | $6.8B 4.5B USD | 5.58 | $0.92 0.61 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,745 119 USD |
-1.71
|
$141.64B 4.5B USD | $510.78K 16.23K USD | $3,690 117.25 USD | $3,860 122.65 USD | $141.64B 4.5B USD | 46.36 | $80.77 2.57 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.4 1.72 USD |
-0.96
|
$32.35B 4.5B USD | $9.85M 1.37M USD | $12.4 1.72 USD | $12.66 1.76 USD | $32.35B 4.5B USD | 27.55 | $0.45 0.06 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $58.14 3.44 USD |
-0.63
|
$75.86B 4.49B USD | $715 42.34 USD | $58.14 3.44 USD | $58.43 3.46 USD | $75.86B 4.49B USD | 0 | -$3.68 -0.2 USD | |
| Amkor Technology AMKR | $18.18 — |
-2.83
|
$4.49B — | $94.02K — | $18.05 — | $18.23 — | $4.49B — | 14.20 | $1.28 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.64 — |
+7.02
|
$4.49B — | $16.07K — | $16.09 — | $16.64 — | $4.49B — | 0 | -$4.61 — | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
-0.7
|
$32.27B 4.49B USD | $11.87M 1.65M USD | $9.92 1.38 USD | $10.08 1.4 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| Cousins Properties Incorporated CUZ | $26.72 — |
-0.82
|
$4.49B — | $1.84M — | $26.2 — | $26.81 — | $4.49B — | 80.96 | $0.33 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.79 2.96 USD |
+0.28
|
$16.33B 4.49B USD | $1.88M 516.97K USD | $10.7 2.94 USD | $10.84 2.98 USD | $16.33B 4.49B USD | 13.65 | $0.79 0.22 USD | |
| Argo Investments Limited ARG.AX | $8.88 5.88 USD |
-0.45
|
$6.78B 4.49B USD | $337.12K 223.12K USD | $8.86 5.86 USD | $8.91 5.9 USD | $6.78B 4.49B USD | 26.90 | $0.33 0.22 USD | |
| ASMedia Technology Inc. 5269.TW | $1,890 60.06 USD |
-2.33
|
$141.11B 4.48B USD | $505.32K 16.06K USD | $1,875 59.58 USD | $1,970 62.6 USD | $141.11B 4.48B USD | 34.39 | $54.95 1.75 USD | |
| BILL BILL | $43.52 — |
-1.21
|
$4.48B — | $210.94K — | $42.81 — | $43.52 — | $4.48B — | 0 | -$0.02 — | |
| MMG 1208.HK | $2.89 0.37 USD |
+7.43
|
$35.05B 4.48B USD | $186.75M 23.88M USD | $2.65 0.34 USD | $2.93 0.37 USD | $35.05B 4.48B USD | 24.08 | $0.12 0.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51 1.6 USD |
+1.09
|
$142.7B 4.48B USD | $4.5M 141.27K USD | $50.2 1.58 USD | $51.7 1.62 USD | $142.7B 4.48B USD | 11.56 | $4.41 0.14 USD | |
| Sanmina SANM | $83.8 — |
-0.77
|
$4.48B — | $17.64K — | $83 — | $84.16 — | $4.48B — | 19.39 | $4.32 — | |
| Radian RDN | $33.33 — |
-1
|
$4.48B — | $53.5K — | $33.04 — | $33.36 — | $4.48B — | 8.50 | $3.92 — | |
| Intapp INTA | $55.3 — |
-1.98
|
$4.48B — | $57.62K — | $54.59 — | $56.05 — | $4.48B — | 0 | -$0.24 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,609.5 17.61 USD |
-0.06
|
$662.41B 4.47B USD | $829.2K 5.6K USD | $2,603 17.57 USD | $2,634 17.78 USD | $662.41B 4.47B USD | 21.17 | $123.24 0.83 USD | |
| B2Gold Corp. BTO.TO | $4.56 3.38 USD |
0
|
$6.03B 4.47B USD | $603.34K 447.72K USD | $4.55 3.38 USD | $4.67 3.47 USD | $6.03B 4.47B USD | 0 | -$0.65 -0.4 USD | |
| Pampa Energía PAM | $80.47 — |
-1.25
|
$4.47B — | $3.92K — | $79.53 — | $81.32 — | $4.47B — | 8.56 | $9.39 — | |
| Glarun Technology Co.,Ltd 600562.SS | $25.88 3.6 USD |
-1.6
|
$32.14B 4.47B USD | $34.6M 4.81M USD | $25.71 3.57 USD | $26.89 3.74 USD | $32.14B 4.47B USD | 53.91 | $0.48 0.07 USD | |
| Air Canada AC.TO | $18.66 13.85 USD |
+0.21
|
$6.02B 4.47B USD | $190.05K 141.03K USD | $18.42 13.67 USD | $18.66 13.85 USD | $6.02B 4.47B USD | 4.11 | $4.54 3.37 USD | |
| Bucher Industries AG BUCN.SW | $384 436.91 USD |
-2.17
|
$3.93B 4.47B USD | $9.51K 10.81K USD | $379.5 431.79 USD | $394.5 448.86 USD | $3.93B 4.47B USD | 17.34 | $22.14 25.19 USD | |
| Sonoco Products Company SON | $45.29 — |
+0.39
|
$4.47B — | $75.83K — | $44.89 — | $45.36 — | $4.47B — | 55.22 | $0.82 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.32 0.32 USD |
-0.85
|
$32.09B 4.46B USD | $37.75M 5.25M USD | $2.32 0.32 USD | $2.36 0.33 USD | $32.09B 4.46B USD | 0 | -$0.17 -0.02 USD | |
| Sopra Steria Group SA 0NJQ.IL | $188 205.51 USD |
-1.23
|
$4.08B 4.46B USD | $9 9.84 USD | $186.5 203.87 USD | $196.3 214.58 USD | $4.08B 4.46B USD | 15.52 | $12.11 13.24 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.02 3.2 USD |
-1.41
|
$32.07B 4.46B USD | $10.77M 1.5M USD | $22.99 3.2 USD | $23.41 3.26 USD | $32.07B 4.46B USD | 27.40 | $0.84 0.12 USD | |
| Chroma ATE Inc. 2360.TW | $331 10.52 USD |
+0.15
|
$140.23B 4.46B USD | $747.35K 23.75K USD | $329 10.45 USD | $333 10.58 USD | $140.23B 4.46B USD | 21.92 | $15.1 0.48 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $216 6.86 USD |
+0.47
|
$140.22B 4.46B USD | $5.79M 183.83K USD | $214.5 6.82 USD | $221 7.02 USD | $140.22B 4.46B USD | 12.62 | $17.11 0.54 USD | |
| Globant GLOB | $101.12 — |
-4.04
|
$4.45B — | $50.73K — | $100.95 — | $103.8 — | $4.45B — | 29.91 | $3.38 — | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.67 1.34 USD |
+2.11
|
$32B 4.45B USD | $140.96M 19.6M USD | $9.41 1.31 USD | $9.98 1.39 USD | $32B 4.45B USD | 0 | -$1.77 -0.2 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.86 7.85 USD |
+0.76
|
$6.72B 4.45B USD | $2.02M 1.34M USD | $11.3 7.48 USD | $11.86 7.85 USD | $6.72B 4.45B USD | 15.01 | $0.79 0.52 USD | |
| Acom Co., Ltd. 8572.T | $420.5 2.84 USD |
+1.11
|
$658.76B 4.45B USD | $1.02M 6.91K USD | $415.2 2.8 USD | $421 2.84 USD | $658.76B 4.45B USD | 20.51 | $20.5 0.14 USD | |
| Treasury Wine Estates Limited TSRYY | $5.48 — |
+0.18
|
$4.45B — | $9.29K — | $5.43 — | $5.48 — | $4.45B — | 49.81 | $0.11 — | |
| Nordex SE NDX1.DE | $17.2 18.8 USD |
-0.69
|
$4.07B 4.45B USD | $809.25K 884.62K USD | $16.76 18.32 USD | $17.46 19.09 USD | $4.07B 4.45B USD | 132.30 | $0.13 0.14 USD | |
| Lancaster Colony LANC | $161.23 — |
-0.5
|
$4.44B — | $5.59K — | $160.35 — | $161.84 — | $4.44B — | 26.17 | $6.16 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.3 6.44 USD |
-1.89
|
$31.96B 4.44B USD | $7.73M 1.07M USD | $46.28 6.43 USD | $47.89 6.66 USD | $31.96B 4.44B USD | 69.10 | $0.67 0.09 USD | |
| YTL Corporation Berhad 4677.KL | $1.88 0.4 USD |
-5.53
|
$20.9B 4.44B USD | $50.45M 10.73M USD | $1.82 0.39 USD | $1.99 0.42 USD | $20.9B 4.44B USD | 11.05 | $0.17 0.04 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.43 2.01 USD |
-1.5
|
$31.92B 4.44B USD | $21.66M 3.01M USD | $14.43 2.01 USD | $14.7 2.04 USD | $31.92B 4.44B USD | 12.22 | $1.18 0.16 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.36 0.88 USD |
-1.55
|
$31.91B 4.44B USD | $15.94M 2.22M USD | $6.36 0.88 USD | $6.5 0.9 USD | $31.91B 4.44B USD | 12.97 | $0.49 0.07 USD | |
| Bank AlJazira 1020.SR | $12.98 3.46 USD |
-1.82
|
$16.63B 4.44B USD | $2.85M 759.09K USD | $12.92 3.45 USD | $13.18 3.52 USD | $16.63B 4.44B USD | 14.58 | $0.89 0.24 USD | |
| Nordex SE NDX1.F | $17.08 18.67 USD |
-0.93
|
$4.06B 4.44B USD | $2.87K 3.13K USD | $16.83 18.4 USD | $17.38 19 USD | $4.06B 4.44B USD | 131.38 | $0.13 0.14 USD | |
| Enphase Energy, Inc. 0QYE.L | $38.4 — |
+1.67
|
$4.43B — | $9.77K — | $37.4 — | $39.14 — | $4.43B — | 32.70 | $1.17 — | |
| SHANGHAI FUDAN 1385.HK | $27.05 3.46 USD |
-2.17
|
$34.64B 4.43B USD | $4.58M 585.09K USD | $26.85 3.43 USD | $28.7 3.67 USD | $34.64B 4.43B USD | 37.05 | $0.73 0.09 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.72 22.05 USD |
+1.33
|
$5.97B 4.43B USD | $5.7K 4.23K USD | $29.42 21.83 USD | $29.73 22.06 USD | $5.97B 4.43B USD | 743.00 | $0.04 0.03 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.37 3.55 USD |
+0.19
|
$6.69B 4.43B USD | $961.89K 636.63K USD | $5.33 3.53 USD | $5.4 3.57 USD | $6.69B 4.43B USD | 15.34 | $0.35 0.23 USD | |
| Saipem SpA 0RPI.IL | $2.03 2.22 USD |
-2.08
|
$4.05B 4.42B USD | $5.97M 6.52M USD | $2 2.18 USD | $2.1 2.29 USD | $4.05B 4.42B USD | 0 | -$0.24 -0.2 USD | |
| Vallourec S.A. VK.PA | $16.83 18.4 USD |
+0.84
|
$4.04B 4.42B USD | $469.72K 513.46K USD | $16.49 18.03 USD | $17.08 18.67 USD | $4.04B 4.42B USD | 9.29 | $1.81 1.98 USD | |
| Banco BBVA Argentina BBAR | $20.69 — |
-2.77
|
$4.41B — | $53.33K — | $20.49 — | $21.06 — | $4.41B — | 13.43 | $1.54 — | |
| HANG STEEL 600126.SS | $9.4 1.31 USD |
-4.28
|
$31.75B 4.41B USD | $138.7M 19.29M USD | $9.38 1.3 USD | $9.85 1.37 USD | $31.75B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.19 0.86 USD |
-0.64
|
$31.73B 4.41B USD | $42.76M 5.95M USD | $6.18 0.86 USD | $6.28 0.87 USD | $31.73B 4.41B USD | 26.91 | $0.23 0.03 USD | |
| Yancoal Australia Ltd 3668.HK | $26.1 3.34 USD |
+0.38
|
$34.46B 4.41B USD | $385.56K 49.3K USD | $25.8 3.3 USD | $26.15 3.34 USD | $34.46B 4.41B USD | 5.63 | $4.63 0.59 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.55 0.91 USD |
-1.65
|
$31.67B 4.4B USD | $33.95M 4.72M USD | $6.54 0.91 USD | $6.69 0.93 USD | $31.67B 4.4B USD | 7.89 | $0.83 0.12 USD | |
| Asbury Automotive ABG | $223.98 — |
-1.16
|
$4.4B — | $5.5K — | $223.05 — | $223.98 — | $4.4B — | 10.66 | $21.01 — | |
| CCC S.A. CCC.WA | $224.9 57.16 USD |
-1.83
|
$17.32B 4.4B USD | $354.67K 90.15K USD | $222.6 56.58 USD | $235 59.73 USD | $17.32B 4.4B USD | 16.20 | $13.88 3.53 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.92 2.07 USD |
-0.2
|
$31.66B 4.4B USD | $9.97M 1.39M USD | $14.8 2.06 USD | $15.17 2.11 USD | $31.66B 4.4B USD | 93.25 | $0.16 0.02 USD | |
| China Airlines, Ltd. 2610.TW | $22.9 0.73 USD |
+1.1
|
$138.54B 4.4B USD | $16.41M 521.47K USD | $22.7 0.72 USD | $22.95 0.73 USD | $138.54B 4.4B USD | 9.12 | $2.51 0.08 USD | |
| Saipem SpA SPM.MI | $2.03 2.22 USD |
-2.02
|
$4.03B 4.4B USD | $34.06M 37.23M USD | $2 2.18 USD | $2.1 2.29 USD | $4.03B 4.4B USD | 13.55 | $0.15 0.16 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.84 1.09 USD |
-1.26
|
$31.63B 4.4B USD | $17.51M 2.43M USD | $7.83 1.09 USD | $7.98 1.11 USD | $31.63B 4.4B USD | 17.42 | $0.45 0.06 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.67 6.77 USD |
+0.7
|
$31.62B 4.4B USD | $8.59M 1.19M USD | $48.3 6.72 USD | $49.67 6.91 USD | $31.62B 4.4B USD | 36.87 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.38B 4.4B USD | $4.78M 610.67K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $34.38B 4.4B USD | 17.50 | $0.04 0.005 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $58.6 — |
+0.36
|
$4.4B — | $4.41K — | $58.59 — | $58.65 — | $4.4B — | 1.83 | $31.93 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.26 3.37 USD |
-1.54
|
$31.6B 4.39B USD | $49.44M 6.87M USD | $24.26 3.37 USD | $25.06 3.48 USD | $31.6B 4.39B USD | 37.32 | $0.65 0.09 USD | |
| ANGEL YEAST 600298.SS | $36.37 5.06 USD |
-0.05
|
$31.59B 4.39B USD | $3.34M 464.38K USD | $36.32 5.05 USD | $36.93 5.13 USD | $31.59B 4.39B USD | 22.73 | $1.6 0.22 USD | |
| AUO AUOTY | $5.82 — |
-4.28
|
$4.39B — | $26.83K — | $5.81 — | $6 — | $4.39B — | 36.37 | $0.16 — | |
| SOL S.p.A. SOL.MI | $44.3 48.43 USD |
-0.45
|
$4.02B 4.39B USD | $20.6K 22.52K USD | $43.6 47.66 USD | $44.95 49.14 USD | $4.02B 4.39B USD | 27.17 | $1.63 1.78 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $218.2 21.3 USD |
-0.46
|
$44.97B 4.39B USD | $306.5K 29.92K USD | $212.8 20.77 USD | $222.2 21.69 USD | $44.97B 4.39B USD | 44.25 | $4.93 0.48 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13 0.37 USD |
+4
|
$156B 4.39B USD | $34.4M 967.83K USD | $12.7 0.36 USD | $13.2 0.37 USD | $156B 4.39B USD | 18.84 | $0.69 0.02 USD | |
| Yancoal Australia YACAF | $3.32 — |
0
|
$4.38B — | $1.1K — | $3.25 — | $3.25 — | $4.38B — | 5.62 | $0.59 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||