结果页面 50，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yanbu National Petrochemical Company 2290.SR | SAR 30.54 8.15 USD |
+0.26
|
SAR 17.18B 4.58B USD | SAR 8.92K 2.38K USD | SAR 30.40 8.11 USD | SAR 30.70 8.19 USD | SAR 17.18B 4.58B USD | 169.66 | SAR 0.18 0.05 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 212.00 20.69 USD |
-2.57
|
SEK 46.92B 4.58B USD | SEK 7.28K 710.52 USD | SEK 212.20 20.71 USD | SEK 216.20 21.1 USD | SEK 46.92B 4.58B USD | 55.35 | SEK 3.83 0.37 USD | ||
| TUI AG TUI1.F | €8.22 8.99 USD |
+0.64
|
€4.19B 4.58B USD | €20.86K 22.8K USD | €8.22 8.99 USD | €8.29 9.06 USD | €4.19B 4.58B USD | 6.32 | €1.30 1.42 USD | ||
| Murphy Oil MUR | $32.07 — |
+1.97
|
$4.58B — | $861.99K — | $31.23 — | $32.10 — | $4.58B — | 32.07 | $1.00 — | ||
| ADMA Biologics ADMA | $19.18 — |
+0.21
|
$4.58B — | $1.26M — | $18.82 — | $19.44 — | $4.58B — | 22.30 | $0.86 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.18 14.97 USD |
-0.34
|
CA$6.16B 4.57B USD | CA$130.57K 96.89K USD | CA$20.03 14.86 USD | CA$20.48 15.2 USD | CA$6.16B 4.57B USD | 252.25 | CA$0.08 0.06 USD | ||
| U-PRESID CHINA 0220.HK | HK$8.28 1.06 USD |
0
|
HK$35.76B 4.57B USD | HK$3.02M 386.09K USD | HK$8.22 1.05 USD | HK$8.35 1.07 USD | HK$35.76B 4.57B USD | 15.05 | HK$0.55 0.07 USD | ||
| Asbury Automotive ABG | $232.57 — |
-0.82
|
$4.57B — | $68.37K — | $232.29 — | $235.37 — | $4.57B — | 8.16 | $28.49 — | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 10.99 3.02 USD |
-0.54
|
QAR 16.64B 4.57B USD | QAR 50.84K 13.97K USD | QAR 10.96 3.01 USD | QAR 11.06 3.04 USD | QAR 16.64B 4.57B USD | 13.56 | QAR 0.81 0.22 USD | ||
| Energisa S.A. ENGI11.SA | R$49.32 10 USD |
-0.56
|
R$22.55B 4.57B USD | R$2.85M 577.83K USD | R$49.18 9.97 USD | R$49.72 10.08 USD | R$22.55B 4.57B USD | 35.73 | R$1.38 0.28 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹745.75 9.02 USD |
-1.69
|
₹377.64B 4.57B USD | ₹600.40K 7.26K USD | ₹743.00 8.99 USD | ₹759.30 9.19 USD | ₹377.64B 4.57B USD | 119.12 | ₹6.26 0.08 USD | ||
| AllianceBernstein Holding L.P AB | $41.31 — |
+0.51
|
$4.57B — | $71.22K — | $40.80 — | $41.51 — | $4.57B — | 13.67 | $3.02 — | ||
| TUI AG TUI1.DE | €8.23 8.99 USD |
+0.29
|
€4.17B 4.56B USD | €2.60M 2.84M USD | €8.21 8.97 USD | €8.36 9.14 USD | €4.17B 4.56B USD | 6.32 | €1.30 1.42 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹745.30 9.02 USD |
-1.73
|
₹377.09B 4.56B USD | ₹46.02K 556.78 USD | ₹743.95 9 USD | ₹758.60 9.18 USD | ₹377.09B 4.56B USD | 119.05 | ₹6.26 0.08 USD | ||
| Celanese CE | $41.65 — |
+2.89
|
$4.56B — | $951.19K — | $40.50 — | $42.07 — | $4.56B — | 0 | -$28.07 — | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.10 1.08 USD |
+2.87
|
NT$143.52B 4.56B USD | NT$207.76M 6.6M USD | NT$32.80 1.04 USD | NT$34.90 1.11 USD | NT$143.52B 4.56B USD | 0 | -NT$2.08 -0.06 USD | ||
| JUNSHI BIO 1877.HK | HK$25.32 3.24 USD |
-0.47
|
HK$35.66B 4.56B USD | HK$1.73M 220.9K USD | HK$24.96 3.19 USD | HK$25.70 3.29 USD | HK$35.66B 4.56B USD | 0 | -HK$1.16 -0.1 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.50 0.38 USD |
+2.27
|
THB 162.00B 4.56B USD | THB 16.51M 464.45K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 162.00B 4.56B USD | 13.23 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.50 0.38 USD |
+2.27
|
THB 162.00B 4.56B USD | THB 16.51M 464.48K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 162.00B 4.56B USD | 13.23 | THB 1.02 0.03 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,769 18.69 USD |
+0.69
|
¥675B 4.56B USD | ¥3M 17.88K USD | ¥2,742 18.51 USD | ¥2,806 18.94 USD | ¥675B 4.56B USD | 41.15 | ¥67 0.45 USD | ||
| Laureate Education LAUR | $30.90 — |
+0.39
|
$4.55B — | $364.66K — | $30.72 — | $31.12 — | $4.55B — | 22.88 | $1.35 — | ||
| Discovery Silver DSVSF | $5.64 — |
+14.22
|
$4.55B — | $110.12K — | $5.10 — | $5.65 — | $4.55B — | 112.79 | $0.05 — | ||
| Argo Investments Limited ARG.AX | A$9.03 5.98 USD |
+0.11
|
A$6.87B 4.55B USD | A$323.77K 214.29K USD | A$9.00 5.96 USD | A$9.07 6 USD | A$6.87B 4.55B USD | 26.55 | A$0.34 0.23 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.62 0.64 USD |
+0.22
|
CN¥32.71B 4.55B USD | CN¥10.86M 1.51M USD | CN¥4.60 0.64 USD | CN¥4.63 0.64 USD | CN¥32.71B 4.55B USD | 17.76 | CN¥0.26 0.04 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.72 1.35 USD |
+1.67
|
CN¥32.68B 4.54B USD | CN¥38.55M 5.36M USD | CN¥9.49 1.32 USD | CN¥9.73 1.35 USD | CN¥32.68B 4.54B USD | 64.79 | CN¥0.15 0.02 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.58 26.87 USD |
-0.32
|
€4.16B 4.54B USD | €190.56K 208.3K USD | €24.50 26.78 USD | €24.78 27.09 USD | €4.16B 4.54B USD | 14.12 | €1.74 1.9 USD | ||
| e.l.f. Beauty ELF | $76.17 — |
+1.25
|
$4.54B — | $1.05M — | $74.60 — | $77.37 — | $4.54B — | 54.40 | $1.40 — | ||
| SFS Group AG SFSN.SW | CHF 102.60 116.74 USD |
+0.39
|
CHF 3.99B 4.54B USD | CHF 31.23K 35.53K USD | CHF 101.00 114.92 USD | CHF 102.60 116.74 USD | CHF 3.99B 4.54B USD | 16.90 | CHF 6.07 6.91 USD | ||
| KB LAMINATES 1888.HK | HK$11.32 1.45 USD |
-1.48
|
HK$35.48B 4.54B USD | HK$15.25M 1.95M USD | HK$11.21 1.43 USD | HK$11.53 1.47 USD | HK$35.48B 4.54B USD | 23.10 | HK$0.49 0.06 USD | ||
| Itron ITRI | $99.04 — |
+0.49
|
$4.54B — | $385.22K — | $98.40 — | $99.35 — | $4.54B — | 17.78 | $5.57 — | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.20 6.15 USD |
-1.41
|
CN¥32.61B 4.53B USD | CN¥4.70M 653.23K USD | CN¥43.10 5.99 USD | CN¥44.80 6.23 USD | CN¥32.61B 4.53B USD | 49.11 | CN¥0.90 0.13 USD | ||
| Landstar System LSTR | $130.84 — |
+0.1
|
$4.53B — | $96.59K — | $130.49 — | $131.82 — | $4.53B — | 33.46 | $3.91 — | ||
| TOTO LTD. 5332.T | ¥4,084 27.57 USD |
-1.52
|
¥671B 4.53B USD | ¥673K 4.54K USD | ¥4,060 27.41 USD | ¥4,162 28.09 USD | ¥671B 4.53B USD | 166.69 | ¥24 0.17 USD | ||
| COMEC 0317.HK | HK$15.10 1.93 USD |
-0.66
|
HK$35.42B 4.53B USD | HK$6.94M 887.88K USD | HK$15.03 1.92 USD | HK$15.48 1.98 USD | HK$35.42B 4.53B USD | 22.87 | HK$0.66 0.08 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.64 1.74 USD |
-1.02
|
HK$35.41B 4.53B USD | HK$3.72M 475.29K USD | HK$13.61 1.74 USD | HK$13.86 1.77 USD | HK$35.41B 4.53B USD | 34.10 | HK$0.40 0.05 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.15 1.41 USD |
+0.3
|
CN¥32.54B 4.52B USD | CN¥50.74M 7.06M USD | CN¥10.04 1.4 USD | CN¥10.17 1.41 USD | CN¥32.54B 4.52B USD | 92.27 | CN¥0.11 0.02 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.70 4.19 USD |
+0.13
|
SAR 16.96B 4.52B USD | SAR 129.88K 34.65K USD | SAR 15.70 4.19 USD | SAR 15.84 4.23 USD | SAR 16.96B 4.52B USD | 16.35 | SAR 0.96 0.26 USD | ||
| WPP plc WPPGF | $4.19 — |
0
|
$4.52B — | $141.00 — | $3.86 — | $3.86 — | $4.52B — | 9.10 | $0.46 — | ||
| Torex Gold Resources TORXF | $46.99 — |
+1.05
|
$4.52B — | $451.00 — | $46.50 — | $47.22 — | $4.52B — | 13.82 | $3.40 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 51.40 1.61 USD |
-3.38
|
TRY 143.82B 4.52B USD | TRY 5.31M 166.65K USD | TRY 51.40 1.61 USD | TRY 53.40 1.68 USD | TRY 143.82B 4.52B USD | 14.60 | TRY 3.52 0.11 USD | ||
| ATCO ACLLF | $39.48 — |
0
|
$4.51B — | $100.00 — | $39.36 — | $39.36 — | $4.51B — | 14.46 | $2.73 — | ||
| Krones AG KRN.DE | €130.60 142.76 USD |
+0.77
|
€4.13B 4.51B USD | €12.67K 13.85K USD | €129.80 141.89 USD | €131.20 143.42 USD | €4.13B 4.51B USD | 14.24 | €9.17 10.02 USD | ||
| Q2 QTWO | $72.13 — |
+0.56
|
$4.51B — | $266.96K — | $71.71 — | $72.56 — | $4.51B — | 144.25 | $0.50 — | ||
| FS KKR Capital FSK | $16.10 — |
-0.19
|
$4.51B — | $1.72M — | $16.07 — | $16.31 — | $4.51B — | 16.42 | $0.98 — | ||
| StoneCo STNE | $16.85 — |
+5.78
|
$4.51B — | $6.39M — | $15.93 — | $17.14 — | $4.51B — | 0 | -$0.60 — | ||
| Oppein Home Group Inc. 603833.SS | CN¥53.19 7.4 USD |
-0.8
|
CN¥32.40B 4.51B USD | CN¥1.99M 277.06K USD | CN¥52.50 7.3 USD | CN¥53.59 7.45 USD | CN¥32.40B 4.51B USD | 13.77 | CN¥3.86 0.54 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.89 4.09 USD |
+0.47
|
QAR 16.38B 4.5B USD | QAR 24.27K 6.67K USD | QAR 14.82 4.07 USD | QAR 14.93 4.1 USD | QAR 16.38B 4.5B USD | 13.06 | QAR 1.14 0.31 USD | ||
| PrairieSky Royalty PREKF | $19.23 — |
+0.77
|
$4.50B — | $235.00 — | $18.53 — | $19.24 — | $4.50B — | 29.13 | $0.66 — | ||
| Scholar Rock Holding SRRK | $44.06 — |
+2.11
|
$4.49B — | $690.12K — | $43.18 — | $44.08 — | $4.49B — | 0 | -$3.15 — | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥59.38 8.26 USD |
+1.09
|
CN¥32.32B 4.49B USD | CN¥10.64M 1.48M USD | CN¥58.60 8.15 USD | CN¥60.22 8.37 USD | CN¥32.32B 4.49B USD | 59.97 | CN¥0.99 0.14 USD | ||
| Belden BDC | $113.40 — |
-0.31
|
$4.49B — | $81.22K — | $112.87 — | $113.90 — | $4.49B — | 20.17 | $5.62 — | ||
| China Film Co., Ltd. 600977.SS | CN¥17.29 2.4 USD |
+9.99
|
CN¥32.28B 4.49B USD | CN¥101.26M 14.08M USD | CN¥15.65 2.18 USD | CN¥17.29 2.4 USD | CN¥32.28B 4.49B USD | 0 | CN¥0.00 0 USD | ||
| Zeta Global ZETA | $18.25 — |
+0.44
|
$4.49B — | $2.31M — | $18.10 — | $18.52 — | $4.49B — | 0 | -$0.08 — | ||
| Abercrombie & Fitch ANF | $97.87 — |
+2.87
|
$4.49B — | $1.96M — | $95.09 — | $99.80 — | $4.49B — | 9.41 | $10.39 — | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥35.26 4.9 USD |
+7.17
|
CN¥32.27B 4.49B USD | CN¥82.16M 11.42M USD | CN¥32.89 4.57 USD | CN¥35.99 5 USD | CN¥32.27B 4.49B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Intercorp Financial Services IFS | $40.29 — |
+0.42
|
$4.49B — | $87.11K — | $40.15 — | $40.50 — | $4.49B — | 8.00 | $5.03 — | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.27 1.57 USD |
+1.53
|
CN¥32.22B 4.48B USD | CN¥32.52M 4.52M USD | CN¥11.03 1.53 USD | CN¥11.34 1.58 USD | CN¥32.22B 4.48B USD | 80.50 | CN¥0.14 0.02 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥50.48 7.02 USD |
+1.16
|
CN¥32.19B 4.48B USD | CN¥14.68M 2.04M USD | CN¥48.91 6.8 USD | CN¥51.10 7.11 USD | CN¥32.19B 4.48B USD | 29.86 | CN¥1.69 0.23 USD | ||
| Akero Therapeutics AKRO | $54.36 — |
+0.02
|
$4.47B — | $637.26K — | $54.34 — | $54.44 — | $4.47B — | 0 | -$3.75 — | ||
| TransAlta Corporation TA.TO | CA$20.32 15.08 USD |
+2.37
|
CA$6.03B 4.47B USD | CA$1.52M 1.13M USD | CA$19.65 14.58 USD | CA$20.47 15.19 USD | CA$6.03B 4.47B USD | 0 | -CA$0.64 -0.4 USD | ||
| First Financial Bankshares FFIN | $31.24 — |
0
|
$4.47B — | $273.69K — | $31.16 — | $31.43 — | $4.47B — | 18.48 | $1.69 — | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.55 4.94 USD |
-0.97
|
CN¥32.14B 4.47B USD | CN¥5.29M 735.28K USD | CN¥35.37 4.92 USD | CN¥35.94 5 USD | CN¥32.14B 4.47B USD | 14.87 | CN¥2.39 0.33 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,910.00 0.19 USD |
-3
|
IDR 69.93T 4.47B USD | IDR 131.33M 8.39K USD | IDR 2,900.00 0.19 USD | IDR 3,030.00 0.19 USD | IDR 69.93T 4.47B USD | 9.42 | IDR 308.75 0.02 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$38.03 28.22 USD |
+0.85
|
CA$6.02B 4.47B USD | CA$245.38K 182.09K USD | CA$37.52 27.84 USD | CA$38.20 28.35 USD | CA$6.02B 4.47B USD | 97.51 | CA$0.39 0.29 USD | ||
| Klabin S.A. KLBN4.SA | R$3.56 0.72 USD |
0
|
R$22.05B 4.47B USD | R$5.95M 1.21M USD | R$3.53 0.72 USD | R$3.57 0.72 USD | R$22.05B 4.47B USD | 12.71 | R$0.28 0.06 USD | ||
| Herc HRI | $134.27 — |
-2.19
|
$4.47B — | $143.63K — | $133.54 — | $138.48 — | $4.47B — | 0 | -$2.38 — | ||
| MARA MARA | $11.81 — |
+6.3
|
$4.47B — | $23.19M — | $11.54 — | $11.98 — | $4.47B — | 4.59 | $2.57 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$20.98 15.56 USD |
+12.92
|
CA$6.02B 4.47B USD | CA$204.97K 152.1K USD | CA$19.53 14.49 USD | CA$21.12 15.67 USD | CA$6.02B 4.47B USD | 0 | -CA$0.81 -0.6 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.02 1.1 USD |
-0.35
|
QAR 16.25B 4.46B USD | QAR 158.65K 43.58K USD | QAR 4.02 1.1 USD | QAR 4.02 1.1 USD | QAR 16.25B 4.46B USD | 7.16 | QAR 0.56 0.15 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,294 28.99 USD |
+1.01
|
¥661B 4.46B USD | ¥606K 4.09K USD | ¥4,242 28.63 USD | ¥4,313 29.11 USD | ¥661B 4.46B USD | 10.00 | ¥429 2.9 USD | ||
| Travel + Leisure TNL | $68.58 — |
+0.34
|
$4.46B — | $218.57K — | $68.23 — | $68.79 — | $4.46B — | 11.35 | $6.04 — | ||
| HAITIAN INT'L 1882.HK | HK$21.82 2.79 USD |
-1
|
HK$34.82B 4.45B USD | HK$1.71M 218.77K USD | HK$21.78 2.78 USD | HK$22.02 2.82 USD | HK$34.82B 4.45B USD | 9.69 | HK$2.25 0.29 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.00 0.7 USD |
+0.4
|
CN¥31.96B 4.44B USD | CN¥50.74M 7.06M USD | CN¥4.97 0.69 USD | CN¥5.01 0.7 USD | CN¥31.96B 4.44B USD | 16.12 | CN¥0.31 0.04 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.55 2.12 USD |
-0.54
|
HK$34.75B 4.44B USD | HK$2.09M 267.43K USD | HK$16.30 2.08 USD | HK$16.73 2.14 USD | HK$34.75B 4.44B USD | 6.75 | HK$2.45 0.31 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.34 0.88 USD |
+1.93
|
CN¥31.96B 4.44B USD | CN¥66.88M 9.3M USD | CN¥6.17 0.86 USD | CN¥6.36 0.88 USD | CN¥31.96B 4.44B USD | 27.56 | CN¥0.23 0.03 USD | ||
| BANK OF E ASIA 0023.HK | HK$13.13 1.68 USD |
-1.06
|
HK$34.68B 4.43B USD | HK$686.35K 87.76K USD | HK$13.12 1.68 USD | HK$13.49 1.72 USD | HK$34.68B 4.43B USD | 7.76 | HK$1.69 0.22 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,734 11.71 USD |
+1.4
|
¥657B 4.43B USD | ¥3M 23.06K USD | ¥1,710 11.55 USD | ¥1,750 11.81 USD | ¥657B 4.43B USD | 13.56 | ¥128 0.86 USD | ||
| Grand Canyon Education LOPE | $157.74 — |
+0.84
|
$4.43B — | $131.79K — | $156.83 — | $159.21 — | $4.43B — | 21.28 | $7.41 — | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.17 7.25 USD |
+0.33
|
CN¥31.85B 4.43B USD | CN¥3.01M 417.98K USD | CN¥51.64 7.18 USD | CN¥52.35 7.28 USD | CN¥31.85B 4.43B USD | 17.68 | CN¥2.95 0.41 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 82.95 22.13 USD |
-1.01
|
SAR 16.59B 4.43B USD | SAR 1.90K 506.87 USD | SAR 82.70 22.06 USD | SAR 83.75 22.34 USD | SAR 16.59B 4.43B USD | 35.75 | SAR 2.32 0.62 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.65 3.15 USD |
-0.44
|
CN¥31.83B 4.43B USD | CN¥22.56M 3.14M USD | CN¥22.30 3.1 USD | CN¥22.87 3.18 USD | CN¥31.83B 4.43B USD | 16.29 | CN¥1.39 0.19 USD | ||
| Bachem Holding AG BANB.SW | CHF 51.85 58.99 USD |
+0.78
|
CHF 3.89B 4.42B USD | CHF 82.42K 93.78K USD | CHF 50.90 57.91 USD | CHF 51.90 59.05 USD | CHF 3.89B 4.42B USD | 28.96 | CHF 1.79 2.04 USD | ||
| SINOPEC SSC 1033.HK | HK$0.74 0.09 USD |
0
|
HK$34.56B 4.42B USD | HK$22.23M 2.84M USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$34.56B 4.42B USD | 18.50 | HK$0.04 0.005 USD | ||
| Lucid LCID | $13.63 — |
+1.87
|
$4.42B — | $2.29M — | $13.33 — | $13.73 — | $4.42B — | 0 | -$10.51 — | ||
| FIT Hon Teng Limited 0FJ.F | €0.56 0.61 USD |
+0.18
|
€4.04B 4.42B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.56 0.61 USD | €4.04B 4.42B USD | 27.75 | €0.02 0.02 USD | ||
| XD Inc. 2400.HK | HK$70.65 9.03 USD |
+1.29
|
HK$34.55B 4.42B USD | HK$1.02M 129.86K USD | HK$70.00 8.95 USD | HK$71.20 9.1 USD | HK$34.55B 4.42B USD | 23.01 | HK$3.07 0.39 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.30 0.57 USD |
-1.46
|
THB 156.96B 4.42B USD | THB 18.92M 532.36K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 156.96B 4.42B USD | 5.76 | THB 3.52 0.1 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.81 10.82 USD |
+1.47
|
CN¥31.76B 4.42B USD | CN¥964.63K 134.13K USD | CN¥76.41 10.62 USD | CN¥77.99 10.84 USD | CN¥31.76B 4.42B USD | 33.68 | CN¥2.31 0.32 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.65 9.7 USD |
+0.83
|
A$6.67B 4.42B USD | A$1.01M 665.71K USD | A$14.33 9.48 USD | A$14.75 9.76 USD | A$6.67B 4.42B USD | 39.59 | A$0.37 0.24 USD | ||
| Magnolia Oil & Gas MGY | $23.14 — |
+0.92
|
$4.42B — | $606.47K — | $22.96 — | $23.27 — | $4.42B — | 12.85 | $1.80 — | ||
| Emmi AG EMMN.SW | CHF 725.00 824.89 USD |
+0.69
|
CHF 3.88B 4.41B USD | CHF 6.35K 7.23K USD | CHF 717.00 815.79 USD | CHF 726.00 826.03 USD | CHF 3.88B 4.41B USD | 18.17 | CHF 39.88 45.37 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.49 2.71 USD |
+4.34
|
CN¥31.70B 4.41B USD | CN¥35.46M 4.93M USD | CN¥18.66 2.59 USD | CN¥19.55 2.72 USD | CN¥31.70B 4.41B USD | 13.25 | CN¥1.47 0.2 USD | ||
| Ultrapar Participações UGP | $4.11 — |
-0.24
|
$4.41B — | $687.96K — | $4.09 — | $4.14 — | $4.41B — | 8.22 | $0.50 — | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.66 0.93 USD |
+0.15
|
CN¥31.68B 4.41B USD | CN¥9.42M 1.31M USD | CN¥6.61 0.92 USD | CN¥6.67 0.93 USD | CN¥31.68B 4.41B USD | 26.64 | CN¥0.25 0.03 USD | ||
| Mapletree Industrial Trust ME8U.SI | SGD 2.06 1.54 USD |
+0.49
|
SGD 5.88B 4.41B USD | SGD 3.53M 2.65M USD | SGD 2.04 1.53 USD | SGD 2.06 1.54 USD | SGD 5.88B 4.41B USD | 17.16 | SGD 0.12 0.09 USD | ||
| Endeavour Group Limited EDV.AX | A$3.70 2.45 USD |
+1.93
|
A$6.64B 4.4B USD | A$3.16M 2.09M USD | A$3.63 2.4 USD | A$3.71 2.46 USD | A$6.64B 4.4B USD | 15.41 | A$0.24 0.16 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.08 3.49 USD |
+1.21
|
CN¥31.60B 4.39B USD | CN¥28.84M 4.01M USD | CN¥24.67 3.43 USD | CN¥25.14 3.5 USD | CN¥31.60B 4.39B USD | 30.58 | CN¥0.82 0.11 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥30.88 4.29 USD |
+0.95
|
CN¥31.58B 4.39B USD | CN¥35.89M 4.99M USD | CN¥29.68 4.13 USD | CN¥31.75 4.41 USD | CN¥31.58B 4.39B USD | 34.31 | CN¥0.90 0.13 USD | ||
| Newmark NMRK | $17.38 — |
-0.23
|
$4.39B — | $392.36K — | $17.19 — | $17.47 — | $4.39B — | 30.49 | $0.57 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||