结果页面 50，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resideo REZI | $30.96 — |
+2.99
|
$4.69B — | $723.00K — | $29.98 — | $31.58 — | $4.69B — | 0 | -$3.58 — | ||
| Amneal Pharmaceuticals AMRX | $14.69 — |
+7.15
|
$4.69B — | $2.29M — | $13.79 — | $14.73 — | $4.69B — | 39.70 | $0.37 — | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,648 24.63 USD |
+0.75
|
¥694B 4.68B USD | ¥764K 5.16K USD | ¥3,590 24.23 USD | ¥3,658 24.69 USD | ¥694B 4.68B USD | 12.89 | ¥283 1.91 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥59.18 8.73 USD |
-9
|
CN¥31.73B 4.68B USD | CN¥35.17M 5.19M USD | CN¥58.53 8.64 USD | CN¥64.49 9.52 USD | CN¥31.73B 4.68B USD | 190.90 | CN¥0.31 0.05 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.23 16.5 USD |
-3.14
|
CA$6.31B 4.68B USD | CA$742.48K 550.96K USD | CA$20.54 15.24 USD | CA$23.54 17.47 USD | CA$6.31B 4.68B USD | 0 | -CA$0.67 -0.4 USD | ||
| TFS Financial TFSL | $16.69 — |
+1.21
|
$4.68B — | $972.90K — | $16.55 — | $16.83 — | $4.68B — | 50.57 | $0.33 — | ||
| CNX Resources CNX | $33.07 — |
-1.22
|
$4.68B — | $1.13M — | $32.88 — | $33.64 — | $4.68B — | 4.40 | $7.50 — | ||
| Perseus Mining Limited PRU.TO | CA$4.56 3.38 USD |
-2.56
|
CA$6.30B 4.68B USD | CA$46.25K 34.32K USD | CA$4.50 3.34 USD | CA$4.74 3.52 USD | CA$6.30B 4.68B USD | 12.66 | CA$0.36 0.27 USD | ||
| Vail Resorts MTN | $131.26 — |
-4.34
|
$4.68B — | $2.37M — | $125.71 — | $134.93 — | $4.68B — | 28.34 | $4.63 — | ||
| EZconn Corporation 6442.TW | NT$1,890.00 60.06 USD |
-10
|
NT$147.18B 4.68B USD | NT$1.55M 49.23K USD | NT$1,890.00 60.06 USD | NT$2,090.00 66.41 USD | NT$147.18B 4.68B USD | 82.56 | NT$22.89 0.73 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,936 26.57 USD |
-0.05
|
¥693B 4.68B USD | ¥443K 2.99K USD | ¥3,915 26.43 USD | ¥3,969 26.79 USD | ¥693B 4.68B USD | 12.08 | ¥326 2.2 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.17 0.47 USD |
-5.37
|
CN¥31.69B 4.68B USD | CN¥262.86M 38.78M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥31.69B 4.68B USD | 24.38 | CN¥0.13 0.02 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 93.78 19.94 USD |
-0.7
|
MYR 21.99B 4.68B USD | MYR 147.00K 31.26K USD | MYR 93.02 19.78 USD | MYR 94.50 20.09 USD | MYR 21.99B 4.68B USD | 39.40 | MYR 2.38 0.51 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥74.79 11.04 USD |
+7.15
|
CN¥31.66B 4.67B USD | CN¥35.65M 5.26M USD | CN¥70.20 10.36 USD | CN¥75.09 11.08 USD | CN¥31.66B 4.67B USD | 219.97 | CN¥0.34 0.05 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,332 22.49 USD |
+2.71
|
¥692B 4.67B USD | ¥2M 10.56K USD | ¥3,281 22.15 USD | ¥3,332 22.49 USD | ¥692B 4.67B USD | 11.76 | ¥283 1.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $96.70 — |
-0.19
|
$4.67B — | $78.18K — | $95.92 — | $98.59 — | $4.67B — | 15.42 | $6.27 — | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.15 3.56 USD |
-1.79
|
CN¥31.63B 4.67B USD | CN¥4.14M 611.48K USD | CN¥23.87 3.52 USD | CN¥24.47 3.61 USD | CN¥31.63B 4.67B USD | 14.20 | CN¥1.70 0.25 USD | ||
| Valmet Oyj VALMT.HE | €21.92 25.3 USD |
-0.81
|
€4.04B 4.66B USD | €206.33K 238.18K USD | €21.76 25.12 USD | €22.30 25.74 USD | €4.04B 4.66B USD | 15.88 | €1.38 1.59 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹277.25 3.35 USD |
-2.72
|
₹385.25B 4.66B USD | ₹1.43M 17.33K USD | ₹276.30 3.34 USD | ₹287.40 3.48 USD | ₹385.25B 4.66B USD | 13.29 | ₹20.86 0.25 USD | ||
| Lazard LAZ | $47.30 — |
+3.41
|
$4.66B — | $2.09M — | $46.05 — | $48.75 — | $4.66B — | 18.76 | $2.52 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.99 0.44 USD |
-5.08
|
CN¥31.52B 4.65B USD | CN¥220.57M 32.55M USD | CN¥2.94 0.43 USD | CN¥3.16 0.47 USD | CN¥31.52B 4.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.17 3.07 USD |
-0.27
|
QAR 16.91B 4.65B USD | QAR 364.53K 100.14K USD | QAR 11.08 3.04 USD | QAR 11.18 3.07 USD | QAR 16.91B 4.65B USD | 13.45 | QAR 0.83 0.23 USD | ||
| JCDecaux SE 0MGO.IL | €18.20 21.01 USD |
-0.26
|
€4.02B 4.64B USD | €69.60K 80.35K USD | €18.13 20.93 USD | €18.34 21.17 USD | €4.02B 4.64B USD | 22.19 | €0.82 0.95 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.08 9.71 USD |
-5.49
|
CA$6.25B 4.64B USD | CA$1.93M 1.43M USD | CA$12.94 9.6 USD | CA$13.78 10.23 USD | CA$6.25B 4.64B USD | 0 | -CA$0.18 -0.1 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.59 6.43 USD |
+0.37
|
CN¥31.44B 4.64B USD | CN¥6.07M 896.12K USD | CN¥42.02 6.2 USD | CN¥43.63 6.44 USD | CN¥31.44B 4.64B USD | 53.15 | CN¥0.82 0.12 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.02 39.27 USD |
-0.9
|
€4.02B 4.64B USD | €5.06K 5.84K USD | €33.76 38.97 USD | €34.14 39.41 USD | €4.02B 4.64B USD | 12.23 | €2.78 3.21 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,368 15.99 USD |
-11.08
|
¥687B 4.64B USD | ¥9M 59.71K USD | ¥2,320 15.66 USD | ¥2,504 16.9 USD | ¥687B 4.64B USD | 51.99 | ¥46 0.31 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.12 0.46 USD |
+0.32
|
CN¥31.43B 4.64B USD | CN¥106.52M 15.72M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥31.43B 4.64B USD | 156.00 | CN¥0.02 0.002 USD | ||
| Nelnet NNI | $128.90 — |
+1.23
|
$4.63B — | $167.23K — | $127.87 — | $129.57 — | $4.63B — | 11.20 | $11.50 — | ||
| International Bancshares IBOC | $74.48 — |
+1.35
|
$4.63B — | $351.93K — | $73.96 — | $75.68 — | $4.63B — | 11.11 | $6.70 — | ||
| Legend Holdings Corporation 3396.HK | HK$15.37 1.97 USD |
-5.82
|
HK$36.22B 4.63B USD | HK$14.06M 1.8M USD | HK$15.00 1.92 USD | HK$15.97 2.04 USD | HK$36.22B 4.63B USD | 41.54 | HK$0.37 0.05 USD | ||
| Constellium SE CSTM | $34.00 — |
-0.56
|
$4.63B — | $1.75M — | $32.52 — | $35.06 — | $4.63B — | 10.86 | $3.13 — | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.65 0.98 USD |
+0.45
|
CN¥31.37B 4.63B USD | CN¥12.63M 1.86M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥31.37B 4.63B USD | 27.70 | CN¥0.24 0.04 USD | ||
| Frontdoor FTDR | $65.87 — |
+3.72
|
$4.63B — | $483.34K — | $63.86 — | $66.00 — | $4.63B — | 18.82 | $3.50 — | ||
| AP Memory Technology Corporation 6531.TW | NT$894.00 28.41 USD |
-7.17
|
NT$145.59B 4.63B USD | NT$5.65M 179.52K USD | NT$892.00 28.34 USD | NT$989.00 31.43 USD | NT$145.59B 4.63B USD | 116.10 | NT$7.70 0.24 USD | ||
| Perseus Mining PMNXF | $3.30 — |
-3.79
|
$4.62B — | $901.00 — | $3.26 — | $3.33 — | $4.62B — | 12.69 | $0.26 — | ||
| LG Display LPL | $4.62 — |
-6.85
|
$4.62B — | $2.68M — | $4.42 — | $4.77 — | $4.62B — | 0 | -$0.05 — | ||
| PUMA SE PUMSY | $3.05 — |
+1.33
|
$4.62B — | $300.00 — | $3.05 — | $3.13 — | $4.62B — | 0 | -$0.48 — | ||
| Trex Company TREX | $44.41 — |
+5.61
|
$4.61B — | $3.33M — | $42.04 — | $44.59 — | $4.61B — | 24.67 | $1.80 — | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.80 0.82 USD |
+1.57
|
NT$145.21B 4.61B USD | NT$9.33M 296.31K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$145.21B 4.61B USD | 22.05 | NT$1.17 0.04 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.65 3.91 USD |
0
|
SAR 17.29B 4.61B USD | SAR 1.78M 474.08K USD | SAR 14.61 3.9 USD | SAR 14.74 3.93 USD | SAR 17.29B 4.61B USD | 11.01 | SAR 1.33 0.35 USD | ||
| Methanex Corporation MX.TO | CA$80.33 59.61 USD |
-1.38
|
CA$6.21B 4.61B USD | CA$171.49K 127.26K USD | CA$78.11 57.96 USD | CA$81.38 60.39 USD | CA$6.21B 4.61B USD | 0 | -CA$1.02 -0.7 USD | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.20 0.9 USD |
+0.84
|
SGD 6.14B 4.6B USD | SGD 17.09M 12.8M USD | SGD 1.18 0.88 USD | SGD 1.21 0.91 USD | SGD 6.14B 4.6B USD | 24.00 | SGD 0.05 0.04 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.14 1.14 USD |
-0.81
|
QAR 16.76B 4.6B USD | QAR 1.08M 297.58K USD | QAR 4.11 1.13 USD | QAR 4.17 1.15 USD | QAR 16.76B 4.6B USD | 9.00 | QAR 0.46 0.13 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥31.43 4.64 USD |
-2.21
|
CN¥31.19B 4.6B USD | CN¥29.98M 4.42M USD | CN¥31.27 4.61 USD | CN¥32.68 4.82 USD | CN¥31.19B 4.6B USD | 52.38 | CN¥0.60 0.09 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 307.20 29.99 USD |
-2.1
|
SEK 47.14B 4.6B USD | SEK 25.20K 2.46K USD | SEK 306.00 29.87 USD | SEK 316.60 30.9 USD | SEK 47.14B 4.6B USD | 17.35 | SEK 17.70 1.73 USD | ||
| CTF Services Limited 0659.HK | HK$7.88 1.01 USD |
-0.88
|
HK$35.97B 4.6B USD | HK$1.61M 206.01K USD | HK$7.84 1 USD | HK$7.91 1.01 USD | HK$35.97B 4.6B USD | 15.15 | HK$0.52 0.07 USD | ||
| Acerinox, S.A. ACX.MC | €15.98 18.45 USD |
-0.81
|
€3.98B 4.6B USD | €378.85K 437.32K USD | €15.91 18.37 USD | €16.13 18.62 USD | €3.98B 4.6B USD | 0 | -€0.18 -0.2 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.12 1.49 USD |
-0.88
|
CN¥31.17B 4.6B USD | CN¥11.84M 1.75M USD | CN¥9.90 1.46 USD | CN¥10.32 1.52 USD | CN¥31.17B 4.6B USD | 28.11 | CN¥0.36 0.05 USD | ||
| BRP Inc. DOO.TO | CA$84.48 62.69 USD |
-0.01
|
CA$6.20B 4.6B USD | CA$274.12K 203.41K USD | CA$82.90 61.52 USD | CA$86.50 64.19 USD | CA$6.20B 4.6B USD | 20.21 | CA$4.18 3.1 USD | ||
| TIS Inc. 3626.T | ¥3,245 21.9 USD |
+0.19
|
¥681B 4.6B USD | ¥1M 9.52K USD | ¥3,201 21.61 USD | ¥3,272 22.09 USD | ¥681B 4.6B USD | 15.82 | ¥205 1.38 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.36 0.35 USD |
-1.67
|
CN¥31.15B 4.6B USD | CN¥66.80M 9.86M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥31.15B 4.6B USD | 19.66 | CN¥0.12 0.02 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 130.40 12.73 USD |
+0.46
|
SEK 47.06B 4.59B USD | SEK 86.46K 8.44K USD | SEK 128.40 12.53 USD | SEK 131.30 12.82 USD | SEK 47.06B 4.59B USD | 21.69 | SEK 6.01 0.59 USD | ||
| Liberty Global Ltd. LBTYB | $13.58 — |
-3
|
$4.59B — | $3.01K — | $13.10 — | $13.70 — | $4.59B — | 0 | -$16.05 — | ||
| Liberty Energy LBRT | $28.13 — |
-2.19
|
$4.59B — | $3.55M — | $27.32 — | $28.77 — | $4.59B — | 30.91 | $0.91 — | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.53 1.39 USD |
+0.77
|
MYR 21.59B 4.59B USD | MYR 4.02M 854.33K USD | MYR 6.49 1.38 USD | MYR 6.58 1.4 USD | MYR 21.59B 4.59B USD | 10.20 | MYR 0.64 0.14 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.54 8.15 USD |
-3.6
|
SAR 17.18B 4.58B USD | SAR 1.55M 414.18K USD | SAR 30.42 8.12 USD | SAR 31.54 8.41 USD | SAR 17.18B 4.58B USD | 218.14 | SAR 0.14 0.04 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.52 2.14 USD |
-1.22
|
CN¥31.02B 4.58B USD | CN¥37.59M 5.55M USD | CN¥14.36 2.12 USD | CN¥14.67 2.16 USD | CN¥31.02B 4.58B USD | 14.23 | CN¥1.02 0.15 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 505.00 0.03 USD |
-2.88
|
IDR 71.60T 4.58B USD | IDR 582.63M 37.23K USD | IDR 492.00 0.03 USD | IDR 555.00 0.04 USD | IDR 71.60T 4.58B USD | 75.26 | IDR 6.71 0.0004 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥37.59 5.55 USD |
-3.64
|
CN¥31.00B 4.57B USD | CN¥18.84M 2.78M USD | CN¥37.32 5.51 USD | CN¥39.00 5.75 USD | CN¥31.00B 4.57B USD | 22.78 | CN¥1.65 0.24 USD | ||
| Algonquin Power & Utilities AQN | $5.94 — |
+0.68
|
$4.57B — | $3.30M — | $5.92 — | $6.01 — | $4.57B — | 22.84 | $0.26 — | ||
| China Oilfield Services Limited 2883.HK | HK$7.49 0.96 USD |
-2.6
|
HK$35.74B 4.57B USD | HK$8.53M 1.09M USD | HK$7.37 0.94 USD | HK$7.68 0.98 USD | HK$35.74B 4.57B USD | 8.14 | HK$0.92 0.12 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥31.16 4.6 USD |
-2.35
|
CN¥30.96B 4.57B USD | CN¥27.68M 4.08M USD | CN¥30.77 4.54 USD | CN¥32.18 4.75 USD | CN¥30.96B 4.57B USD | 82.00 | CN¥0.38 0.06 USD | ||
| PUMA SE PUM.DE | €26.88 31.03 USD |
-0.44
|
€3.96B 4.57B USD | €223.65K 258.16K USD | €26.26 30.31 USD | €27.13 31.32 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
| Tango Therapeutics TNGX | $31.56 — |
+2.04
|
$4.57B — | $7.13M — | $29.41 — | $32.79 — | $4.57B — | 0 | -$0.83 — | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥6.87 1.01 USD |
-0.72
|
CN¥30.93B 4.56B USD | CN¥32.92M 4.86M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥30.93B 4.56B USD | 0 | -CN¥0.70 -0.1 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.37 0.43 USD |
+0.9
|
HK$35.69B 4.56B USD | HK$5.46M 698.26K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$35.69B 4.56B USD | 8.64 | HK$0.39 0.05 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.32 2.56 USD |
-2.2
|
CN¥30.92B 4.56B USD | CN¥14.04M 2.07M USD | CN¥17.21 2.54 USD | CN¥17.68 2.61 USD | CN¥30.92B 4.56B USD | 7.43 | CN¥2.33 0.34 USD | ||
| Liberty Broadband LBRDA | $31.69 — |
+2.49
|
$4.56B — | $185.21K — | $30.62 — | $31.76 — | $4.56B — | 0 | -$16.53 — | ||
| Radian RDN | $34.25 — |
+2.06
|
$4.55B — | $1.39M — | $33.73 — | $34.45 — | $4.55B — | 7.98 | $4.29 — | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.95 1.03 USD |
-2.93
|
CN¥30.87B 4.55B USD | CN¥184.64M 27.24M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥30.87B 4.55B USD | 28.95 | CN¥0.24 0.04 USD | ||
| Air Canada AC.TO | CA$21.36 15.85 USD |
+0.42
|
CA$6.13B 4.55B USD | CA$2.12M 1.58M USD | CA$20.77 15.41 USD | CA$21.69 16.1 USD | CA$6.13B 4.55B USD | 8.82 | CA$2.42 1.8 USD | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| CNO Financial CNO | $48.70 — |
+1.48
|
$4.55B — | $418.21K — | $48.32 — | $48.81 — | $4.55B — | 19.63 | $2.48 — | ||
| Liberty Broadband Corporation LBRDK | $31.68 — |
+2.19
|
$4.55B — | $1.69M — | $30.64 — | $31.79 — | $4.55B — | 0 | -$16.53 — | ||
| Nexi S.p.A. NEXI.MI | €3.36 3.88 USD |
+0.51
|
€3.94B 4.54B USD | €4.99M 5.76M USD | €3.34 3.85 USD | €3.44 3.97 USD | €3.94B 4.54B USD | 0 | -€2.81 -3.2 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥47.03 6.94 USD |
-2.18
|
CN¥30.79B 4.54B USD | CN¥9.30M 1.37M USD | CN¥46.05 6.79 USD | CN¥48.93 7.22 USD | CN¥30.79B 4.54B USD | 45.22 | CN¥1.04 0.15 USD | ||
| Linamar Corporation LNR.TO | CA$103.37 76.71 USD |
-1.51
|
CA$6.12B 4.54B USD | CA$156.48K 116.12K USD | CA$101.59 75.39 USD | CA$106.30 78.88 USD | CA$6.12B 4.54B USD | 9.99 | CA$10.34 7.67 USD | ||
| Cochlear Limited COH.AX | A$104.93 69.45 USD |
+2.23
|
A$6.86B 4.54B USD | A$543.57K 359.76K USD | A$103.13 68.26 USD | A$105.39 69.75 USD | A$6.86B 4.54B USD | 19.87 | A$5.28 3.49 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.45 5.23 USD |
+1.03
|
CN¥30.77B 4.54B USD | CN¥9.32M 1.37M USD | CN¥34.43 5.08 USD | CN¥35.58 5.25 USD | CN¥30.77B 4.54B USD | 19.47 | CN¥1.82 0.27 USD | ||
| ExlService EXLS | $29.71 — |
+0.81
|
$4.54B — | $2.12M — | $29.20 — | $30.38 — | $4.54B — | 18.92 | $1.57 — | ||
| Franklin Electric FELE | $102.63 — |
+2.54
|
$4.53B — | $309.50K — | $100.80 — | $103.84 — | $4.53B — | 31.00 | $3.31 — | ||
| Tanger SKT | $39.47 — |
+6.56
|
$4.53B — | $2.35M — | $37.29 — | $39.60 — | $4.53B — | 37.23 | $1.06 — | ||
| Kilroy Realty KRC | $38.59 — |
+1.85
|
$4.53B — | $2.19M — | $38.36 — | $39.22 — | $4.53B — | 21.08 | $1.83 — | ||
| Persimmon Plc PSMMY | $28.22 — |
+4.44
|
$4.53B — | $21.83K — | $28.05 — | $28.38 — | $4.53B — | 12.00 | $2.35 — | ||
| Rorze Corporation 6323.T | ¥3,867 26.1 USD |
-1.15
|
¥671B 4.53B USD | ¥1M 8.99K USD | ¥3,788 25.57 USD | ¥4,019 27.13 USD | ¥671B 4.53B USD | 35.43 | ¥109 0.74 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥160.15 23.63 USD |
-7.09
|
CN¥30.66B 4.52B USD | CN¥10.01M 1.48M USD | CN¥156.66 23.11 USD | CN¥166.58 24.58 USD | CN¥30.66B 4.52B USD | 762.61 | CN¥0.21 0.03 USD | ||
| Travere Therapeutics TVTX | $48.57 — |
+3.16
|
$4.52B — | $2.21M — | $46.74 — | $49.21 — | $4.52B — | 0 | -$0.50 — | ||
| EPR Properties EPR | $59.02 — |
+2.39
|
$4.52B — | $823.22K — | $57.92 — | $59.13 — | $4.52B — | 18.21 | $3.24 — | ||
| Celcuity CELC | $92.59 — |
+5.9
|
$4.52B — | $1.37M — | $87.77 — | $94.32 — | $4.52B — | 0 | -$3.90 — | ||
| IPG Photonics IPGP | $106.37 — |
-4.4
|
$4.51B — | $455.25K — | $100.57 — | $115.57 — | $4.51B — | 156.42 | $0.68 — | ||
| Bechtle AG BC8.DE | €31.02 35.81 USD |
-1.65
|
€3.91B 4.51B USD | €77.35K 89.28K USD | €30.66 35.39 USD | €31.92 36.85 USD | €3.91B 4.51B USD | 16.58 | €1.87 2.16 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 287.00 9.01 USD |
-2.71
|
TRY 143.50B 4.51B USD | TRY 1.26M 39.63K USD | TRY 286.50 9 USD | TRY 295.75 9.29 USD | TRY 143.50B 4.51B USD | 12.44 | TRY 23.07 0.72 USD | ||
| Travel + Leisure TNL | $72.17 — |
+1.36
|
$4.51B — | $753.10K — | $70.91 — | $73.13 — | $4.51B — | 20.10 | $3.59 — | ||
| QuantumScape QS | $7.32 — |
-4.44
|
$4.50B — | $22.51M — | $6.96 — | $7.79 — | $4.50B — | 0 | -$0.71 — | ||
| Oji Holdings Corporation 3861.T | ¥785 5.3 USD |
-0.28
|
¥667B 4.5B USD | ¥6M 38.01K USD | ¥770 5.2 USD | ¥792 5.35 USD | ¥667B 4.5B USD | 22.76 | ¥34 0.23 USD | ||
| Transportadora de Gas del Sur TGS | $29.87 — |
+1.19
|
$4.50B — | $472.90K — | $28.67 — | $29.98 — | $4.50B — | 14.86 | $2.01 — | ||
| LEG Immobilien SE LEG.DE | €51.55 59.51 USD |
+0.58
|
€3.90B 4.5B USD | €55.98K 64.62K USD | €51.00 58.87 USD | €51.80 59.79 USD | €3.90B 4.5B USD | 3.32 | €15.50 17.89 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥24.43 3.6 USD |
-0.33
|
CN¥30.46B 4.49B USD | CN¥10.06M 1.48M USD | CN¥24.20 3.57 USD | CN¥24.74 3.65 USD | CN¥30.46B 4.49B USD | 12.99 | CN¥1.88 0.28 USD | ||
| Nexi S.p.A. NEXXY | $3.83 — |
+1.06
|
$4.49B — | $25.64K — | $3.83 — | $3.83 — | $4.49B — | 0 | -$3.24 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||