Página de resultados 58 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.69 0.74 USD |
+0.04
|
QAR 11.37B 3.12B USD | QAR 3.15M 866.48K USD | QAR 2.68 0.73 USD | QAR 2.71 0.74 USD | QAR 11.37B 3.12B USD | 14.15 | QAR 0.19 0.05 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.72 1.56 USD |
+0.81
|
TRY 99.44B 3.12B USD | TRY 1.76M 55.2K USD | TRY 49.40 1.55 USD | TRY 51.60 1.62 USD | TRY 99.44B 3.12B USD | 5.77 | TRY 8.61 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹604.50 7.31 USD |
+4.55
|
₹258.01B 3.12B USD | ₹4.47M 54.02K USD | ₹583.30 7.06 USD | ₹611.10 7.39 USD | ₹258.01B 3.12B USD | 10.37 | ₹58.24 0.7 USD | ||
Bausch Health
BHC
US
|
$8.34 — |
+2.46
|
$3.12B — | $3.52M — | $8.22 — | $8.46 — | $3.12B — | 0 | -$2.26 — |
|
|
WD-40
WDFC
US
|
$233.00 — |
+5.23
|
$3.12B — | $133.75K — | $226.34 — | $235.01 — | $3.12B — | 38.32 | $6.08 — |
|
|
Shake Shack
SHAK
US
|
$72.82 — |
+3.82
|
$3.12B — | $2.07M — | $70.86 — | $73.64 — | $3.12B — | 76.65 | $0.95 — |
|
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.06 0.39 USD |
+0.33
|
HK$24.40B 3.12B USD | HK$10.40M 1.33M USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$24.40B 3.12B USD | 13.90 | HK$0.22 0.03 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥17.14 2.53 USD |
+1.96
|
CN¥21.14B 3.12B USD | CN¥109.30M 16.13M USD | CN¥16.10 2.38 USD | CN¥17.97 2.65 USD | CN¥21.14B 3.12B USD | 0 | -CN¥0.44 -0.06 USD | ||
AXT
AXTI
US
|
$47.54 — |
-7.38
|
$3.12B — | $14.68M — | $44.37 — | $51.88 — | $3.12B — | 97.02 | $0.49 — |
|
|
Resideo
REZI
US
|
$20.51 — |
+6.6
|
$3.11B — | $2.22M — | $19.92 — | $20.77 — | $3.11B — | 8.61 | $2.38 — |
|
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.16 1.35 USD |
+0.11
|
CN¥21.11B 3.11B USD | CN¥13.83M 2.04M USD | CN¥9.07 1.34 USD | CN¥9.17 1.35 USD | CN¥21.11B 3.11B USD | 16.07 | CN¥0.57 0.08 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,910 17.95 USD |
-15.66
|
¥505B 3.11B USD | ¥4M 22.66K USD | ¥2,879 17.75 USD | ¥3,316 20.45 USD | ¥505B 3.11B USD | 21.00 | ¥139 0.85 USD | ||
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥62.65 9.24 USD |
-0.79
|
CN¥21.08B 3.11B USD | CN¥14.77M 2.18M USD | CN¥61.51 9.08 USD | CN¥64.20 9.47 USD | CN¥21.08B 3.11B USD | 28.09 | CN¥2.23 0.33 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥21.07B 3.11B USD | CN¥20.52M 3.03M USD | CN¥6.67 0.98 USD | CN¥6.93 1.02 USD | CN¥21.07B 3.11B USD | 14.06 | CN¥0.49 0.07 USD | ||
Valeo SE
FR.PA
FR
|
€11.15 12.87 USD |
+1.59
|
€2.69B 3.11B USD | €177.64K 205.05K USD | €11.04 12.74 USD | €11.41 13.17 USD | €2.69B 3.11B USD | 13.59 | €0.82 0.95 USD | ||
Aveanna Healthcare
AVAH
US
|
$14.23 — |
+7.15
|
$3.11B — | $3.80M — | $13.45 — | $14.39 — | $3.11B — | 11.29 | $1.26 — |
|
|
Liberty Global
LBTYK
US
|
$9.34 — |
+10.79
|
$3.10B — | $3.94M — | $8.54 — | $9.36 — | $3.10B — | 0 | -$7.37 — |
|
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 149.40 14.58 USD |
-3.83
|
SEK 31.79B 3.1B USD | SEK 3.75K 366.05 USD | SEK 149.30 14.57 USD | SEK 150.70 14.71 USD | SEK 31.79B 3.1B USD | 23.05 | SEK 6.48 0.63 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 2.47B 3.1B USD | CHF 8.77K 11K USD | CHF 123.80 155.27 USD | CHF 126.00 158.03 USD | CHF 2.47B 3.1B USD | 34.63 | CHF 3.58 4.49 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.50 5.33 USD |
-4.86
|
€2.69B 3.1B USD | €500.00 6.83K USD | €4.62 5.33 USD | €4.62 5.33 USD | €2.69B 3.1B USD | 0 | -€0.05 -0.05 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥29.75 4.39 USD |
-8.07
|
CN¥21.02B 3.1B USD | CN¥102.70M 15.15M USD | CN¥29.43 4.34 USD | CN¥31.38 4.63 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.71 4.4 USD |
+0.18
|
R$15.28B 3.1B USD | R$140.80K 28.54K USD | R$21.59 4.38 USD | R$21.90 4.44 USD | R$15.28B 3.1B USD | 8.07 | R$2.69 0.55 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.68 1.87 USD |
-4.63
|
A$4.43B 3.1B USD | A$5.83M 4.07M USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$4.43B 3.1B USD | 20.61 | A$0.13 0.09 USD | ||
ACM Research
ACMR
US
|
$44.43 — |
-1.99
|
$3.09B — | $1.68M — | $43.38 — | $47.30 — | $3.09B — | 20.95 | $2.12 — |
|
|
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.50 53.68 USD |
+0.98
|
€2.68B 3.09B USD | €7.45K 8.6K USD | €46.30 53.45 USD | €46.80 54.02 USD | €2.68B 3.09B USD | 24.47 | €1.90 2.19 USD | ||
Black Stone Minerals
BSM
US
|
$14.51 — |
-2.55
|
$3.09B — | $807.68K — | $14.37 — | $14.77 — | $3.09B — | 14.22 | $1.02 — |
|
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥46.80 6.91 USD |
+0.65
|
CN¥20.93B 3.09B USD | CN¥11.44M 1.69M USD | CN¥43.80 6.46 USD | CN¥48.22 7.11 USD | CN¥20.93B 3.09B USD | 27.69 | CN¥1.69 0.25 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.74 0.35 USD |
+2.05
|
HK$24.13B 3.09B USD | HK$14.57M 1.86M USD | HK$2.69 0.34 USD | HK$2.75 0.35 USD | HK$24.13B 3.09B USD | 13.04 | HK$0.21 0.03 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥69.81 10.3 USD |
-2.7
|
CN¥20.91B 3.09B USD | CN¥20.09M 2.96M USD | CN¥66.38 9.79 USD | CN¥72.99 10.77 USD | CN¥20.91B 3.09B USD | 55.84 | CN¥1.25 0.18 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.59 0.52 USD |
-0.6
|
TRY 98.23B 3.08B USD | TRY 40.26M 1.26M USD | TRY 16.41 0.52 USD | TRY 16.93 0.53 USD | TRY 98.23B 3.08B USD | 9.93 | TRY 1.67 0.05 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$3.39 0.43 USD |
-0.59
|
HK$24.12B 3.08B USD | HK$36.26M 4.64M USD | HK$3.17 0.4 USD | HK$3.43 0.44 USD | HK$24.12B 3.08B USD | 18.83 | HK$0.18 0.02 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.97 1.18 USD |
-0.38
|
CN¥20.90B 3.08B USD | CN¥23.39M 3.45M USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥20.90B 3.08B USD | 10.08 | CN¥0.79 0.12 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.30 1.08 USD |
+1.25
|
CN¥20.87B 3.08B USD | CN¥48.12M 7.1M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥20.87B 3.08B USD | 73.00 | CN¥0.10 0.01 USD | ||
Teekay Tankers
TNK
US
|
$88.88 — |
-7.01
|
$3.08B — | $762.92K — | $87.76 — | $95.94 — | $3.08B — | 5.23 | $16.97 — |
|
|
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.91 2.94 USD |
+1.58
|
CN¥20.82B 3.07B USD | CN¥16.30M 2.4M USD | CN¥19.30 2.85 USD | CN¥20.19 2.98 USD | CN¥20.82B 3.07B USD | 30.16 | CN¥0.66 0.1 USD | ||
ArcBest
ARCB
US
|
$139.29 — |
+3.58
|
$3.07B — | $491.02K — | $129.72 — | $139.48 — | $3.07B — | 108.82 | $1.28 — |
|
|
Hugo Boss AG
BOSS.DE
DE
|
€38.66 44.63 USD |
+0.42
|
€2.66B 3.07B USD | €44.99K 51.93K USD | €38.45 44.38 USD | €38.75 44.73 USD | €2.66B 3.07B USD | 12.27 | €3.15 3.64 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.62 21.49 USD |
+1.09
|
€2.66B 3.07B USD | €7.00K 8.08K USD | €18.36 21.19 USD | €18.80 21.7 USD | €2.66B 3.07B USD | 12.66 | €1.47 1.7 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.25 1.22 USD |
+2.87
|
CN¥20.81B 3.07B USD | CN¥7.17M 1.06M USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥20.81B 3.07B USD | 24.99 | CN¥0.33 0.05 USD | ||
Ondas
ONDS
US
|
$5.27 — |
-8.98
|
$3.07B — | $52.43M — | $5.22 — | $5.78 — | $3.07B — | 0 | -$0.06 — |
|
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 221.85 21.28 USD |
+1.86
|
NOK 31.98B 3.07B USD | NOK 96.84K 9.29K USD | NOK 217.80 20.89 USD | NOK 221.85 21.28 USD | NOK 31.98B 3.07B USD | 12.59 | NOK 17.61 1.69 USD | ||
Provident Financial Services
PFS
US
|
$23.52 — |
+1.69
|
$3.07B — | $1.14M — | $23.43 — | $24.12 — | $3.07B — | 9.88 | $2.38 — |
|
|
Axogen
AXGN
US
|
$51.35 — |
+3.74
|
$3.07B — | $1.79M — | $50.08 — | $52.74 — | $3.07B — | 0 | -$0.63 — |
|
|
Advance Auto Parts
AAP
US
|
$50.75 — |
+6.68
|
$3.07B — | $2.63M — | $48.85 — | $50.83 — | $3.07B — | 28.19 | $1.80 — |
|
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.98 0.59 USD |
+2.05
|
CN¥20.77B 3.06B USD | CN¥78.62M 11.6M USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥20.77B 3.06B USD | 9.94 | CN¥0.40 0.06 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥49.05 7.24 USD |
+1.62
|
CN¥20.76B 3.06B USD | CN¥11.76M 1.74M USD | CN¥47.50 7.01 USD | CN¥50.44 7.44 USD | CN¥20.76B 3.06B USD | 77.85 | CN¥0.63 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.99 1.92 USD |
+2.44
|
CN¥20.76B 3.06B USD | CN¥76.99M 11.36M USD | CN¥12.51 1.85 USD | CN¥13.27 1.96 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥41.12 6.07 USD |
+4.05
|
CN¥20.75B 3.06B USD | CN¥12.16M 1.79M USD | CN¥39.02 5.76 USD | CN¥42.46 6.26 USD | CN¥20.75B 3.06B USD | 21.87 | CN¥1.88 0.28 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥54.16 7.99 USD |
+0.97
|
CN¥20.75B 3.06B USD | CN¥37.38M 5.52M USD | CN¥51.80 7.64 USD | CN¥55.10 8.13 USD | CN¥20.75B 3.06B USD | 20.83 | CN¥2.60 0.38 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥97.23 14.35 USD |
-0.45
|
CN¥20.74B 3.06B USD | CN¥6.64M 979.04K USD | CN¥93.65 13.82 USD | CN¥101.54 14.98 USD | CN¥20.74B 3.06B USD | 16.70 | CN¥5.82 0.86 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€52.10 60.14 USD |
+0.63
|
€2.65B 3.06B USD | €9.23K 10.65K USD | €51.20 59.1 USD | €53.60 61.87 USD | €2.65B 3.06B USD | 8.87 | €5.87 6.78 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥79.28 11.7 USD |
+6.32
|
CN¥20.74B 3.06B USD | CN¥18.69M 2.76M USD | CN¥72.78 10.74 USD | CN¥82.03 12.1 USD | CN¥20.74B 3.06B USD | 70.15 | CN¥1.13 0.17 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.31 2.75 USD |
-1.81
|
SAR 11.47B 3.06B USD | SAR 5.14M 1.37M USD | SAR 10.31 2.75 USD | SAR 10.84 2.89 USD | SAR 11.47B 3.06B USD | 14.72 | SAR 0.70 0.19 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$437.00 13.89 USD |
-9.34
|
NT$96.28B 3.06B USD | NT$1.19M 37.9K USD | NT$434.00 13.79 USD | NT$477.50 15.17 USD | NT$96.28B 3.06B USD | 19.76 | NT$22.11 0.7 USD | ||
TriNet
TNET
US
|
$66.77 — |
+4.2
|
$3.06B — | $383.98K — | $65.35 — | $67.86 — | $3.06B — | 17.99 | $3.71 — |
|
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 291.50 9.15 USD |
+2.82
|
TRY 97.36B 3.06B USD | TRY 3.02M 94.77K USD | TRY 285.50 8.97 USD | TRY 294.00 9.23 USD | TRY 97.36B 3.06B USD | 12.81 | TRY 22.75 0.71 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.32 2.56 USD |
-0.35
|
CN¥20.71B 3.06B USD | CN¥10.38M 1.53M USD | CN¥17.26 2.55 USD | CN¥17.41 2.57 USD | CN¥20.71B 3.06B USD | 6.79 | CN¥2.55 0.38 USD | ||
Coty
COTY
US
|
$3.47 — |
+5.47
|
$3.06B — | $8.08M — | $3.34 — | $3.56 — | $3.06B — | 0 | -$0.70 — |
|
|
Constellium
CSTM
US
|
$22.71 — |
-1.39
|
$3.06B — | $1.93M — | $22.25 — | $23.68 — | $3.06B — | 5.53 | $4.10 — |
|
|
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.79 2.18 USD |
+0.61
|
CN¥20.70B 3.05B USD | CN¥23.96M 3.54M USD | CN¥14.52 2.14 USD | CN¥15.01 2.21 USD | CN¥20.70B 3.05B USD | 16.43 | CN¥0.90 0.13 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 313.40 393.08 USD |
-1.57
|
CHF 2.44B 3.05B USD | CHF 26.19K 32.84K USD | CHF 311.20 390.32 USD | CHF 322.80 404.87 USD | CHF 2.44B 3.05B USD | 136.85 | CHF 2.29 2.87 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.44 15.51 USD |
+4.07
|
€2.64B 3.05B USD | €56.27K 64.95K USD | €12.98 14.98 USD | €13.47 15.55 USD | €2.64B 3.05B USD | 2.46 | €5.46 6.3 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.44 0.7 USD |
+1.02
|
HK$23.86B 3.05B USD | HK$8.65M 1.11M USD | HK$5.26 0.67 USD | HK$5.51 0.7 USD | HK$23.86B 3.05B USD | 13.94 | HK$0.39 0.05 USD | ||
Rémy Cointreau
REMYY
US
|
$5.76 — |
+3.41
|
$3.04B — | $1.30K — | $5.76 — | $5.76 — | $3.04B — | 33.88 | $0.17 — |
|
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.00 88.88 USD |
+2.94
|
€2.64B 3.04B USD | €15.30K 17.67K USD | €74.80 86.34 USD | €77.10 89 USD | €2.64B 3.04B USD | 15.30 | €5.03 5.81 USD | ||
Standex
SXI
US
|
$251.42 — |
-2.98
|
$3.04B — | $212.01K — | $250.18 — | $264.68 — | $3.04B — | 26.71 | $9.41 — |
|
|
MINISO
MNSO
US
|
$10.42 — |
+2.06
|
$3.04B — | $1.29M — | $10.16 — | $10.48 — | $3.04B — | 17.66 | $0.59 — |
|
|
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.36 3 USD |
+9.99
|
CN¥20.60B 3.04B USD | CN¥6.70M 988.39K USD | CN¥18.46 2.72 USD | CN¥20.36 3 USD | CN¥20.60B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,040 12.58 USD |
-0.51
|
¥492B 3.04B USD | ¥1M 6.95K USD | ¥2,036 12.55 USD | ¥2,144 13.22 USD | ¥492B 3.04B USD | 15.92 | ¥128 0.79 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.42 0.95 USD |
+2.07
|
CN¥20.58B 3.04B USD | CN¥31.73M 4.68M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥20.58B 3.04B USD | 58.36 | CN¥0.11 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥20.57B 3.04B USD | CN¥61.72M 9.11M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥20.57B 3.04B USD | 28.42 | CN¥0.07 0.01 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥20.55B 3.03B USD | CN¥72.70M 10.73M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥20.55B 3.03B USD | 13.33 | CN¥0.21 0.03 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$59.07 3.5 USD |
+2.2
|
MX$51.20B 3.03B USD | MX$3.10M 183.68K USD | MX$57.92 3.43 USD | MX$60.23 3.57 USD | MX$51.20B 3.03B USD | 17.58 | MX$3.36 0.2 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$846.00 26.88 USD |
-9.9
|
NT$95.38B 3.03B USD | NT$8.00M 254.28K USD | NT$846.00 26.88 USD | NT$940.00 29.87 USD | NT$95.38B 3.03B USD | 22.92 | NT$36.91 1.17 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 809.00 77.61 USD |
-2.65
|
NOK 31.59B 3.03B USD | NOK 103.87K 9.96K USD | NOK 776.00 74.44 USD | NOK 818.00 78.47 USD | NOK 31.59B 3.03B USD | 7.60 | NOK 106.34 10.2 USD | ||
CBIZ
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.28 3.29 USD |
+10.02
|
CN¥20.53B 3.03B USD | CN¥25.28M 3.73M USD | CN¥20.21 2.98 USD | CN¥22.28 3.29 USD | CN¥20.53B 3.03B USD | 22.50 | CN¥0.99 0.15 USD | ||
Central Garden & Pet
CENT
US
|
$48.38 — |
+4.38
|
$3.03B — | $88.16K — | $47.52 — | $48.77 — | $3.03B — | 17.91 | $2.70 — |
|
|
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.42 1.68 USD |
-0.35
|
CN¥20.51B 3.03B USD | CN¥21.50M 3.17M USD | CN¥11.18 1.65 USD | CN¥11.60 1.71 USD | CN¥20.51B 3.03B USD | 13.43 | CN¥0.85 0.13 USD | ||
Newmark
NMRK
US
|
$12.36 — |
+3.78
|
$3.02B — | $3.45M — | $12.14 — | $12.61 — | $3.02B — | 15.25 | $0.81 — |
|
|
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.31 1.08 USD |
+2.09
|
CN¥20.50B 3.02B USD | CN¥26.30M 3.88M USD | CN¥7.10 1.05 USD | CN¥7.34 1.08 USD | CN¥20.50B 3.02B USD | 20.30 | CN¥0.36 0.05 USD | ||
Delek Logistics Partners
DKL
US
|
$52.31 — |
-2.72
|
$3.02B — | $133.16K — | $52.00 — | $54.00 — | $3.02B — | 18.10 | $2.89 — |
|
|
Trigano S.A.
0NX0.IL
GB
|
€137.00 158.14 USD |
+1.67
|
€2.62B 3.02B USD | €2.52K 2.91K USD | €136.30 157.34 USD | €137.20 158.37 USD | €2.62B 3.02B USD | 10.11 | €13.54 15.63 USD | ||
SPS Commerce
SPSC
US
|
$85.24 — |
-0.01
|
$3.02B — | $461.29K — | $84.83 — | $88.61 — | $3.02B — | 38.05 | $2.24 — |
|
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$17.15 2.19 USD |
+2.33
|
HK$23.63B 3.02B USD | HK$37.92M 4.85M USD | HK$16.59 2.12 USD | HK$17.96 2.3 USD | HK$23.63B 3.02B USD | 10.85 | HK$1.58 0.2 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 152.80 191.65 USD |
+2.14
|
CHF 2.41B 3.02B USD | CHF 9.96K 12.49K USD | CHF 150.00 188.13 USD | CHF 153.20 192.15 USD | CHF 2.41B 3.02B USD | 15.37 | CHF 9.94 12.47 USD | ||
CoreCivic
CXW
US
|
$30.52 — |
-1.45
|
$3.02B — | $2.83M — | $29.02 — | $30.78 — | $3.02B — | 24.41 | $1.25 — |
|
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥51.52 7.6 USD |
+6.14
|
CN¥20.44B 3.02B USD | CN¥24.93M 3.68M USD | CN¥48.77 7.2 USD | CN¥53.56 7.9 USD | CN¥20.44B 3.02B USD | 46.83 | CN¥1.10 0.16 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.72 1.58 USD |
+2
|
CN¥20.42B 3.01B USD | CN¥54.84M 8.09M USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥20.42B 3.01B USD | 11.52 | CN¥0.93 0.14 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.74 27.4 USD |
+0.72
|
€2.61B 3.01B USD | €9.49K 10.96K USD | €23.44 27.06 USD | €23.80 27.47 USD | €2.61B 3.01B USD | 37.09 | €0.64 0.74 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.75 12.4 USD |
+7.77
|
A$4.31B 3.01B USD | A$1.96M 1.37M USD | A$16.76 11.71 USD | A$17.92 12.52 USD | A$4.31B 3.01B USD | 0 | -A$0.22 -0.1 USD | ||
Société BIC SA
BB.PA
FR
|
€64.70 74.69 USD |
+0.94
|
€2.61B 3.01B USD | €8.68K 10.01K USD | €64.30 74.22 USD | €65.00 75.03 USD | €2.61B 3.01B USD | 22.38 | €2.89 3.34 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 127.40 12.22 USD |
-1.77
|
NOK 31.38B 3.01B USD | NOK 183.75K 17.63K USD | NOK 125.10 12 USD | NOK 127.80 12.26 USD | NOK 31.38B 3.01B USD | 6.80 | NOK 18.71 1.79 USD | ||
Columbia Financial
CLBK
US
|
$11.16 — |
+0.9
|
$3.01B — | $3.90M — | $10.99 — | $11.34 — | $3.01B — | 37.19 | $0.30 — |
|
|
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.67 12.32 USD |
+1.72
|
€2.60B 3.01B USD | €519.00 599.1 USD | €10.63 12.27 USD | €10.90 12.58 USD | €2.60B 3.01B USD | 16.16 | €0.66 0.76 USD | ||
DiamondRock Hospitality
DRH
US
|
$14.63 — |
+0.76
|
$3.00B — | $3.93M — | $14.31 — | $14.67 — | $3.00B — | 18.75 | $0.78 — |
|
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.36 41.97 USD |
+2.25
|
€2.60B 3B USD | €38.20K 44.09K USD | €35.68 41.19 USD | €36.62 42.27 USD | €2.60B 3B USD | 11.32 | €3.21 3.71 USD | ||
NSK Ltd.
6471.T
JP
|
¥995 6.14 USD |
+0.85
|
¥487B 3B USD | ¥3M 21.33K USD | ¥979 6.04 USD | ¥1,012 6.24 USD | ¥487B 3B USD | 15.53 | ¥64 0.4 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.46 116.84 USD |
+6.86
|
CA$4.05B 3B USD | CA$123.73K 91.81K USD | CA$147.19 109.22 USD | CA$160.00 118.73 USD | CA$4.05B 3B USD | 25.60 | CA$6.15 4.56 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$186.50 5.93 USD |
0
|
NT$94.50B 3B USD | NT$1.20M 38.17K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$94.50B 3B USD | 13.69 | NT$13.62 0.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
