Página de resultados 58 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.20 72.95 USD |
-1.4
|
€2.67B 3.08B USD | €37.96K 43.81K USD | €62.75 72.43 USD | €65.20 75.26 USD | €2.67B 3.08B USD | 16.04 | €3.94 4.55 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.30 1.08 USD |
+1.25
|
CN¥20.87B 3.08B USD | CN¥48.12M 7.1M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥20.87B 3.08B USD | 73.00 | CN¥0.10 0.01 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.93 4.4 USD |
-4.35
|
CA$4.15B 3.08B USD | CA$6.76M 5.02M USD | CA$5.90 4.38 USD | CA$6.28 4.66 USD | CA$4.15B 3.08B USD | 0 | -CA$0.53 -0.3 USD | ||
Star Bulk Carriers
SBLK
US
|
$26.50 — |
-2.57
|
$3.08B — | $1.85M — | $26.45 — | $27.61 — | $3.08B — | 10.39 | $2.55 — |
|
|
Aperam S.A.
0OLF.IL
GB
|
€33.81 39.03 USD |
-4.33
|
€2.66B 3.08B USD | €11.85K 13.68K USD | €33.58 38.76 USD | €36.06 41.63 USD | €2.66B 3.08B USD | 8.14 | €4.15 4.79 USD | ||
OneSpaWorld
OSW
US
|
$30.72 — |
-1.82
|
$3.08B — | $949.31K — | $30.41 — | $31.62 — | $3.08B — | 37.01 | $0.83 — |
|
|
Via Transportation
VIA
US
|
$37.73 — |
-3.75
|
$3.08B — | $983.37K — | $37.48 — | $39.92 — | $3.08B — | 0 | -$0.47 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.64 21.52 USD |
+1.19
|
€2.66B 3.07B USD | €11.53K 13.31K USD | €18.36 21.19 USD | €18.80 21.7 USD | €2.66B 3.07B USD | 12.68 | €1.47 1.7 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.91 2.94 USD |
+1.58
|
CN¥20.82B 3.07B USD | CN¥16.30M 2.4M USD | CN¥19.30 2.85 USD | CN¥20.19 2.98 USD | CN¥20.82B 3.07B USD | 30.16 | CN¥0.66 0.1 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.25 1.22 USD |
+2.87
|
CN¥20.81B 3.07B USD | CN¥7.17M 1.06M USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥20.81B 3.07B USD | 24.99 | CN¥0.33 0.05 USD | ||
Cal-Maine Foods
CALM
US
|
$65.67 — |
-3.53
|
$3.07B — | $980.26K — | $65.14 — | $69.42 — | $3.07B — | 53.39 | $1.23 — |
|
|
Hugo Boss AG
BOSS.DE
DE
|
€38.60 44.56 USD |
+0.26
|
€2.66B 3.07B USD | €198.95K 229.65K USD | €38.45 44.38 USD | €38.75 44.73 USD | €2.66B 3.07B USD | 12.25 | €3.15 3.64 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.98 0.59 USD |
+2.05
|
CN¥20.77B 3.06B USD | CN¥78.62M 11.6M USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥20.77B 3.06B USD | 9.94 | CN¥0.40 0.06 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥49.05 7.24 USD |
+1.62
|
CN¥20.76B 3.06B USD | CN¥11.76M 1.74M USD | CN¥47.50 7.01 USD | CN¥50.44 7.44 USD | CN¥20.76B 3.06B USD | 77.85 | CN¥0.63 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.99 1.92 USD |
+2.44
|
CN¥20.76B 3.06B USD | CN¥76.99M 11.36M USD | CN¥12.51 1.85 USD | CN¥13.27 1.96 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.76 1.53 USD |
-1.14
|
TRY 97.52B 3.06B USD | TRY 2.34M 73.47K USD | TRY 48.44 1.52 USD | TRY 51.60 1.62 USD | TRY 97.52B 3.06B USD | 5.66 | TRY 8.61 0.27 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥41.12 6.07 USD |
+4.05
|
CN¥20.75B 3.06B USD | CN¥12.16M 1.79M USD | CN¥39.02 5.76 USD | CN¥42.46 6.26 USD | CN¥20.75B 3.06B USD | 21.87 | CN¥1.88 0.28 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥54.16 7.99 USD |
+0.97
|
CN¥20.75B 3.06B USD | CN¥37.38M 5.52M USD | CN¥51.80 7.64 USD | CN¥55.10 8.13 USD | CN¥20.75B 3.06B USD | 20.83 | CN¥2.60 0.38 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 210.20 20.16 USD |
-4.54
|
NOK 31.91B 3.06B USD | NOK 574.61K 55.12K USD | NOK 209.00 20.05 USD | NOK 217.40 20.85 USD | NOK 31.91B 3.06B USD | 7.26 | NOK 28.95 2.78 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥97.23 14.35 USD |
-0.45
|
CN¥20.74B 3.06B USD | CN¥6.64M 979.04K USD | CN¥93.65 13.82 USD | CN¥101.54 14.98 USD | CN¥20.74B 3.06B USD | 16.70 | CN¥5.82 0.86 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥79.28 11.7 USD |
+6.32
|
CN¥20.74B 3.06B USD | CN¥18.69M 2.76M USD | CN¥72.78 10.74 USD | CN¥82.03 12.1 USD | CN¥20.74B 3.06B USD | 70.15 | CN¥1.13 0.17 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.31 2.75 USD |
-1.81
|
SAR 11.47B 3.06B USD | SAR 5.14M 1.37M USD | SAR 10.31 2.75 USD | SAR 10.84 2.89 USD | SAR 11.47B 3.06B USD | 14.72 | SAR 0.70 0.19 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$437.00 13.89 USD |
-9.34
|
NT$96.28B 3.06B USD | NT$1.19M 37.9K USD | NT$434.00 13.79 USD | NT$477.50 15.17 USD | NT$96.28B 3.06B USD | 19.76 | NT$22.11 0.7 USD | ||
Privia Health
PRVA
US
|
$23.94 — |
+6.88
|
$3.06B — | $3.19M — | $22.41 — | $23.98 — | $3.06B — | 114.00 | $0.21 — |
|
|
First Hawaiian
FHB
US
|
$25.12 — |
-2.9
|
$3.06B — | $3.86M — | $25.00 — | $26.42 — | $3.06B — | 11.26 | $2.23 — |
|
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.32 2.56 USD |
-0.35
|
CN¥20.71B 3.06B USD | CN¥10.38M 1.53M USD | CN¥17.26 2.55 USD | CN¥17.41 2.57 USD | CN¥20.71B 3.06B USD | 6.79 | CN¥2.55 0.38 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.79 2.18 USD |
+0.61
|
CN¥20.70B 3.05B USD | CN¥23.96M 3.54M USD | CN¥14.52 2.14 USD | CN¥15.01 2.21 USD | CN¥20.70B 3.05B USD | 16.43 | CN¥0.90 0.13 USD | ||
Black Stone Minerals
BSM
US
|
$14.35 — |
-1.1
|
$3.05B — | $710.50K — | $14.29 — | $14.71 — | $3.05B — | 14.06 | $1.02 — |
|
|
Rémy Cointreau SA
0MGU.IL
GB
|
€51.95 59.97 USD |
+0.34
|
€2.64B 3.05B USD | €11.79K 13.61K USD | €51.20 59.1 USD | €53.60 61.87 USD | €2.64B 3.05B USD | 8.85 | €5.87 6.78 USD | ||
SiriusPoint
SPNT
US
|
$26.27 — |
+1.74
|
$3.05B — | $1.09M — | $26.02 — | $26.91 — | $3.05B — | 6.47 | $4.06 — |
|
|
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.44 0.7 USD |
+1.02
|
HK$23.86B 3.05B USD | HK$8.65M 1.11M USD | HK$5.26 0.67 USD | HK$5.51 0.7 USD | HK$23.86B 3.05B USD | 13.94 | HK$0.39 0.05 USD | ||
Valeo SE
FR.PA
FR
|
€10.94 12.62 USD |
-0.36
|
€2.64B 3.05B USD | €1.28M 1.48M USD | €10.77 12.43 USD | €11.41 13.17 USD | €2.64B 3.05B USD | 13.33 | €0.82 0.95 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$39.30 29.16 USD |
-8.69
|
CA$4.10B 3.05B USD | CA$1.16M 860.64K USD | CA$38.25 28.38 USD | CA$43.18 32.04 USD | CA$4.10B 3.05B USD | 7.64 | CA$5.14 3.81 USD | ||
WD-40
WDFC
US
|
$227.33 — |
-2.43
|
$3.04B — | $148.88K — | $225.17 — | $236.62 — | $3.04B — | 37.38 | $6.08 — |
|
|
Teradata
TDC
US
|
$32.72 — |
-5.46
|
$3.04B — | $3.83M — | $32.36 — | $34.46 — | $3.04B — | 6.87 | $4.76 — |
|
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 219.95 21.1 USD |
+0.99
|
NOK 31.71B 3.04B USD | NOK 149.00K 14.29K USD | NOK 217.80 20.89 USD | NOK 222.60 21.35 USD | NOK 31.71B 3.04B USD | 12.49 | NOK 17.61 1.69 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 153.80 192.9 USD |
+2.81
|
CHF 2.42B 3.04B USD | CHF 29.36K 36.82K USD | CHF 150.00 188.13 USD | CHF 154.20 193.4 USD | CHF 2.42B 3.04B USD | 15.47 | CHF 9.94 12.47 USD | ||
SkyWest
SKYW
US
|
$79.91 — |
-3.03
|
$3.04B — | $408.87K — | $79.07 — | $83.75 — | $3.04B — | 7.74 | $10.32 — |
|
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 289.75 9.1 USD |
+2.2
|
TRY 96.78B 3.04B USD | TRY 3.49M 109.63K USD | TRY 285.50 8.97 USD | TRY 294.00 9.23 USD | TRY 96.78B 3.04B USD | 12.73 | TRY 22.75 0.71 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.36 3 USD |
+9.99
|
CN¥20.60B 3.04B USD | CN¥6.70M 988.39K USD | CN¥18.46 2.72 USD | CN¥20.36 3 USD | CN¥20.60B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.70 52.75 USD |
-0.76
|
€2.63B 3.04B USD | €18.32K 21.15K USD | €45.70 52.75 USD | €46.80 54.02 USD | €2.63B 3.04B USD | 24.05 | €1.90 2.19 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 146.20 14.27 USD |
-5.89
|
SEK 31.11B 3.04B USD | SEK 8.44K 824.24 USD | SEK 145.00 14.15 USD | SEK 150.70 14.71 USD | SEK 31.11B 3.04B USD | 22.56 | SEK 6.48 0.63 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,040 12.58 USD |
-0.51
|
¥492B 3.04B USD | ¥1M 6.95K USD | ¥2,036 12.55 USD | ¥2,144 13.22 USD | ¥492B 3.04B USD | 15.92 | ¥128 0.79 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.42 0.95 USD |
+2.07
|
CN¥20.58B 3.04B USD | CN¥31.73M 4.68M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥20.58B 3.04B USD | 58.36 | CN¥0.11 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥20.57B 3.04B USD | CN¥61.72M 9.11M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥20.57B 3.04B USD | 28.42 | CN¥0.07 0.01 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥20.55B 3.03B USD | CN¥72.70M 10.73M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥20.55B 3.03B USD | 13.33 | CN¥0.21 0.03 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$846.00 26.88 USD |
-9.9
|
NT$95.38B 3.03B USD | NT$8.00M 254.28K USD | NT$846.00 26.88 USD | NT$940.00 29.87 USD | NT$95.38B 3.03B USD | 22.92 | NT$36.91 1.17 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$24.26 — |
-5.09
|
$3.03B — | $617.02K — | $24.26 — | $25.56 — | $3.03B — | 4.95 | $4.90 — |
|
|
CBIZ
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$18.89 — |
-5.03
|
$3.03B — | $604.85K — | $18.81 — | $20.04 — | $3.03B — | 2.88 | $6.55 — |
|
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.28 3.29 USD |
+10.02
|
CN¥20.53B 3.03B USD | CN¥25.28M 3.73M USD | CN¥20.21 2.98 USD | CN¥22.28 3.29 USD | CN¥20.53B 3.03B USD | 22.50 | CN¥0.99 0.15 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.48 55.96 USD |
-2.96
|
€2.62B 3.03B USD | €253.17K 292.25K USD | €46.80 54.02 USD | €52.75 60.89 USD | €2.62B 3.03B USD | 46.17 | €1.05 1.21 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.42 1.68 USD |
-0.35
|
CN¥20.51B 3.03B USD | CN¥21.50M 3.17M USD | CN¥11.18 1.65 USD | CN¥11.60 1.71 USD | CN¥20.51B 3.03B USD | 13.43 | CN¥0.85 0.13 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.31 1.08 USD |
+2.09
|
CN¥20.50B 3.02B USD | CN¥26.30M 3.88M USD | CN¥7.10 1.05 USD | CN¥7.34 1.08 USD | CN¥20.50B 3.02B USD | 20.30 | CN¥0.36 0.05 USD | ||
Société BIC SA
BB.PA
FR
|
€65.00 75.03 USD |
+1.4
|
€2.62B 3.02B USD | €62.89K 72.59K USD | €64.30 74.22 USD | €65.00 75.03 USD | €2.62B 3.02B USD | 22.49 | €2.89 3.34 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$58.91 3.49 USD |
-0.27
|
MX$51.06B 3.02B USD | MX$816.19K 48.33K USD | MX$58.80 3.48 USD | MX$59.77 3.54 USD | MX$51.06B 3.02B USD | 17.53 | MX$3.36 0.2 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$17.15 2.19 USD |
+2.33
|
HK$23.63B 3.02B USD | HK$37.92M 4.85M USD | HK$16.59 2.12 USD | HK$17.96 2.3 USD | HK$23.63B 3.02B USD | 10.85 | HK$1.58 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.40 88.19 USD |
+2.14
|
€2.62B 3.02B USD | €31.37K 36.21K USD | €74.80 86.34 USD | €77.20 89.11 USD | €2.62B 3.02B USD | 15.18 | €5.03 5.81 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.30 15.35 USD |
+2.98
|
€2.62B 3.02B USD | €70.23K 81.07K USD | €12.98 14.98 USD | €13.47 15.55 USD | €2.62B 3.02B USD | 2.43 | €5.46 6.3 USD | ||
Worthington Enterprises
WOR
US
|
$61.22 — |
-5.67
|
$3.02B — | $250.07K — | $60.77 — | $65.45 — | $3.02B — | 18.49 | $3.31 — |
|
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥51.52 7.6 USD |
+6.14
|
CN¥20.44B 3.02B USD | CN¥24.93M 3.68M USD | CN¥48.77 7.2 USD | CN¥53.56 7.9 USD | CN¥20.44B 3.02B USD | 46.83 | CN¥1.10 0.16 USD | ||
Kenon
KEN
US
|
$57.85 — |
-8.25
|
$3.01B — | $28.24K — | $57.32 — | $60.33 — | $3.01B — | 25.26 | $2.29 — |
|
|
OSI Systems
OSIS
US
|
$191.61 — |
-5.57
|
$3.01B — | $169.39K — | $190.77 — | $202.80 — | $3.01B — | 20.60 | $9.30 — |
|
|
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.72 1.58 USD |
+2
|
CN¥20.42B 3.01B USD | CN¥54.84M 8.09M USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥20.42B 3.01B USD | 11.52 | CN¥0.93 0.14 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.75 12.4 USD |
+7.77
|
A$4.31B 3.01B USD | A$1.96M 1.37M USD | A$16.76 11.71 USD | A$17.92 12.52 USD | A$4.31B 3.01B USD | 0 | -A$0.23 -0.1 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.66 116.99 USD |
+0.13
|
CA$4.05B 3.01B USD | CA$88.43K 65.62K USD | CA$153.06 113.58 USD | CA$164.66 122.19 USD | CA$4.05B 3.01B USD | 25.63 | CA$6.15 4.56 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 802.00 76.93 USD |
-3.49
|
NOK 31.31B 3B USD | NOK 183.85K 17.64K USD | NOK 776.00 74.44 USD | NOK 818.00 78.47 USD | NOK 31.31B 3B USD | 7.54 | NOK 106.34 10.2 USD | ||
NSK Ltd.
6471.T
JP
|
¥995 6.14 USD |
+0.85
|
¥487B 3B USD | ¥3M 21.33K USD | ¥979 6.04 USD | ¥1,012 6.24 USD | ¥487B 3B USD | 15.53 | ¥64 0.4 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$186.50 5.93 USD |
0
|
NT$94.50B 3B USD | NT$1.20M 38.17K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$94.50B 3B USD | 13.69 | NT$13.62 0.43 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.80 4.25 USD |
+1.23
|
CN¥20.35B 3B USD | CN¥11.54M 1.7M USD | CN¥27.91 4.12 USD | CN¥29.18 4.31 USD | CN¥20.35B 3B USD | 13.15 | CN¥2.19 0.32 USD | ||
Central Garden & Pet
CENT
US
|
$47.94 — |
-0.91
|
$3.00B — | $95.67K — | $47.47 — | $49.34 — | $3.00B — | 17.75 | $2.70 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Provident Financial Services
PFS
US
|
$22.94 — |
-2.47
|
$2.99B — | $1.10M — | $22.87 — | $24.06 — | $2.99B — | 9.63 | $2.38 — |
|
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.32 0.09 USD |
+3.75
|
THB 106.33B 2.99B USD | THB 121.67M 3.42M USD | THB 3.20 0.09 USD | THB 3.34 0.09 USD | THB 106.33B 2.99B USD | 16.59 | THB 0.20 0.005 USD | ||
Shake Shack
SHAK
US
|
$69.82 — |
-4.12
|
$2.99B — | $2.02M — | $68.20 — | $76.36 — | $2.99B — | 73.49 | $0.95 — |
|
|
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.72 1.14 USD |
-0.26
|
CN¥20.26B 2.99B USD | CN¥11.50M 1.7M USD | CN¥7.68 1.13 USD | CN¥7.74 1.14 USD | CN¥20.26B 2.99B USD | 12.45 | CN¥0.62 0.09 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.86 0.82 USD |
+1.58
|
MYR 14.06B 2.99B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.06B 2.99B USD | 32.16 | MYR 0.12 0.03 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.39 4.24 USD |
-1.94
|
SEK 30.62B 2.99B USD | SEK 5.10M 497.69K USD | SEK 41.79 4.08 USD | SEK 46.37 4.53 USD | SEK 30.62B 2.99B USD | 72.31 | SEK 0.60 0.06 USD | ||
Surgery Partners
SGRY
US
|
$23.17 — |
+0.04
|
$2.99B — | $5.79M — | $23.13 — | $23.24 — | $2.99B — | 0 | -$0.69 — |
|
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.78 2.08 USD |
+2.58
|
SGD 3.98B 2.99B USD | SGD 110.90K 83.11K USD | SGD 2.74 2.05 USD | SGD 2.83 2.12 USD | SGD 3.98B 2.99B USD | 10.69 | SGD 0.26 0.19 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.41 0.56 USD |
-0.56
|
HK$23.34B 2.98B USD | HK$2.93M 374K USD | HK$4.37 0.56 USD | HK$4.62 0.59 USD | HK$23.34B 2.98B USD | 0 | -HK$0.01 -0.001 USD | ||
Aveanna Healthcare
AVAH
US
|
$13.67 — |
-3.94
|
$2.98B — | $2.32M — | $13.77 — | $14.55 — | $2.98B — | 10.84 | $1.26 — |
|
|
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$484.00 15.38 USD |
-6.38
|
NT$93.90B 2.98B USD | NT$1.28M 40.52K USD | NT$483.00 15.35 USD | NT$513.00 16.3 USD | NT$93.90B 2.98B USD | 15.51 | NT$31.20 0.99 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.74 10.44 USD |
+3.57
|
CN¥20.21B 2.98B USD | CN¥7.02M 1.04M USD | CN¥67.60 9.97 USD | CN¥72.00 10.62 USD | CN¥20.21B 2.98B USD | 14.17 | CN¥4.99 0.74 USD | ||
Reaves Utility Income Fund
UTG
US
|
$32.37 — |
-5.38
|
$2.98B — | $1.09M — | $32.10 — | $33.92 — | $2.98B — | 2.34 | $13.80 — |
|
|
Trigano S.A.
0NX0.IL
GB
|
€135.15 156.01 USD |
+0.3
|
€2.58B 2.98B USD | €2.52K 2.9K USD | €136.00 156.99 USD | €137.20 158.37 USD | €2.58B 2.98B USD | 9.98 | €13.54 15.63 USD | ||
Archer Aviation
ACHR
US
|
$3.87 — |
-6.07
|
$2.98B — | $32.18M — | $3.62 — | $4.26 — | $2.98B — | 0 | -$1.09 — |
|
|
Bausch Health
BHC
US
|
$7.96 — |
-4.56
|
$2.98B — | $3.06M — | $7.96 — | $8.38 — | $2.98B — | 0 | -$2.26 — |
|
|
Century Aluminum
CENX
US
|
$30.07 — |
-8.32
|
$2.98B — | $3.02M — | $29.75 — | $33.18 — | $2.98B — | 5.19 | $5.79 — |
|
|
Trigano S.A.
TRI.PA
FR
|
€135.60 156.53 USD |
-0.29
|
€2.58B 2.98B USD | €16.94K 19.56K USD | €134.00 154.68 USD | €138.80 160.22 USD | €2.58B 2.98B USD | 10.25 | €13.22 15.26 USD | ||
Resideo
REZI
US
|
$19.59 — |
-4.49
|
$2.97B — | $1.67M — | $19.48 — | $20.73 — | $2.97B — | 8.23 | $2.38 — |
|
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥20.16B 2.97B USD | CN¥110.18M 16.26M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥20.16B 2.97B USD | 51.33 | CN¥0.06 0.008 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.30 0.65 USD |
+0.5
|
NT$93.54B 2.97B USD | NT$2.31M 73.55K USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$93.54B 2.97B USD | 15.98 | NT$1.27 0.04 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.50 29.44 USD |
+1.59
|
€2.57B 2.97B USD | €54.41K 62.8K USD | €25.25 29.15 USD | €25.85 29.84 USD | €2.57B 2.97B USD | 8.25 | €3.09 3.57 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 328.00 0.02 USD |
+6.49
|
IDR 46.51T 2.97B USD | IDR 328.88M 21.02K USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 46.51T 2.97B USD | 76.10 | IDR 4.31 0.0002 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.46 0.61 USD |
+0.67
|
TRY 94.61B 2.97B USD | TRY 11.98M 376.23K USD | TRY 19.10 0.6 USD | TRY 19.70 0.62 USD | TRY 94.61B 2.97B USD | 13.42 | TRY 1.45 0.05 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥20.13B 2.97B USD | CN¥67.84M 10.01M USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥20.13B 2.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$959.00 30.47 USD |
-9.95
|
NT$93.37B 2.97B USD | NT$2.52M 79.95K USD | NT$959.00 30.47 USD | NT$1,040.00 33.05 USD | NT$93.37B 2.97B USD | 49.50 | NT$19.37 0.62 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.84 20.66 USD |
+0.29
|
CA$4.00B 2.97B USD | CA$959.48K 711.99K USD | CA$26.69 19.8 USD | CA$28.73 21.32 USD | CA$4.00B 2.97B USD | 10.05 | CA$2.77 2.06 USD | ||
Columbia Financial
CLBK
US
|
$11.00 — |
-1.43
|
$2.97B — | $4.12M — | $10.94 — | $11.34 — | $2.97B — | 36.66 | $0.30 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
