Página de resultados 58 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Electrical Industries Company
1303.SR
SR
|
SAR 10.31 2.75 USD |
-1.81
|
SAR 11.47B 3.06B USD | SAR 5.14M 1.37M USD | SAR 10.31 2.75 USD | SAR 10.84 2.89 USD | SAR 11.47B 3.06B USD | 14.72 | SAR 0.70 0.19 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 191.60 240.31 USD |
-1.94
|
CHF 2.44B 3.06B USD | CHF 25.59K 32.09K USD | CHF 191.20 239.81 USD | CHF 196.80 246.83 USD | CHF 2.44B 3.06B USD | 19.29 | CHF 9.93 12.45 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.55 5.25 USD |
+12.48
|
€2.65B 3.06B USD | €11.55K 13.33K USD | €4.18 4.83 USD | €4.55 5.25 USD | €2.65B 3.06B USD | 0 | -€0.05 -0.05 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$19.07 — |
+0.95
|
$3.06B — | $221.64K — | $18.95 — | $19.41 — | $3.06B — | 2.91 | $6.55 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$24.46 — |
+0.82
|
$3.06B — | $288.67K — | $24.41 — | $24.97 — | $3.06B — | 4.99 | $4.90 — |
|
|
Valeo SE
FR.PA
FR
|
€10.96 12.65 USD |
+0.23
|
€2.65B 3.06B USD | €780.13K 900.53K USD | €10.73 12.38 USD | €11.20 12.93 USD | €2.65B 3.06B USD | 13.36 | €0.82 0.95 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥97.09 14.33 USD |
-3.87
|
CN¥20.70B 3.05B USD | CN¥5.36M 790.45K USD | CN¥96.80 14.28 USD | CN¥100.68 14.86 USD | CN¥20.70B 3.05B USD | 66.49 | CN¥1.46 0.22 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.28 0.89 USD |
-2.29
|
A$4.37B 3.05B USD | A$260.44K 181.94K USD | A$1.27 0.89 USD | A$1.31 0.92 USD | A$4.37B 3.05B USD | 0 | -A$0.16 -0.1 USD | ||
TriNet
TNET
US
|
$66.63 — |
-1.04
|
$3.05B — | $182.20K — | $65.83 — | $67.19 — | $3.05B — | 17.95 | $3.71 — |
|
|
Aperam S.A.
0OLF.IL
GB
|
€33.55 38.73 USD |
-0.77
|
€2.64B 3.05B USD | €18.73K 21.63K USD | €32.92 38 USD | €34.68 40.03 USD | €2.64B 3.05B USD | 8.08 | €4.15 4.79 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.88 56.42 USD |
+0.83
|
€2.64B 3.05B USD | €167.42K 193.25K USD | €47.00 54.25 USD | €49.82 57.51 USD | €2.64B 3.05B USD | 46.55 | €1.05 1.21 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.40 44.33 USD |
-0.52
|
€2.64B 3.05B USD | €311.68K 359.78K USD | €38.24 44.14 USD | €38.63 44.59 USD | €2.64B 3.05B USD | 12.84 | €2.99 3.45 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.44 0.7 USD |
0
|
HK$23.86B 3.05B USD | HK$7.73M 988.03K USD | HK$5.37 0.69 USD | HK$5.54 0.71 USD | HK$23.86B 3.05B USD | 13.94 | HK$0.39 0.05 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,328 8.19 USD |
-4.66
|
¥494B 3.05B USD | ¥2M 13.24K USD | ¥1,325 8.17 USD | ¥1,391 8.58 USD | ¥494B 3.05B USD | 16.42 | ¥81 0.5 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.10 2.23 USD |
-3.33
|
CN¥20.65B 3.05B USD | CN¥18.15M 2.68M USD | CN¥14.99 2.21 USD | CN¥15.40 2.27 USD | CN¥20.65B 3.05B USD | 94.37 | CN¥0.16 0.02 USD | ||
McGrath RentCorp
MGRC
US
|
$125.02 — |
-1.93
|
$3.05B — | $403.66K — | $124.91 — | $128.26 — | $3.05B — | 19.26 | $6.49 — |
|
|
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.81 12.48 USD |
+2.76
|
€2.64B 3.05B USD | €1.10K 1.27K USD | €10.63 12.27 USD | €10.82 12.49 USD | €2.64B 3.05B USD | 16.37 | €0.66 0.76 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€51.85 59.85 USD |
-0.19
|
€2.64B 3.05B USD | €2.67K 3.08K USD | €51.00 58.87 USD | €52.30 60.37 USD | €2.64B 3.05B USD | 8.83 | €5.87 6.78 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥20.63B 3.04B USD | CN¥68.48M 10.1M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥20.63B 3.04B USD | 13.38 | CN¥0.21 0.03 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.17 1.21 USD |
-0.97
|
CN¥20.61B 3.04B USD | CN¥5.53M 816.28K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥20.61B 3.04B USD | 24.75 | CN¥0.33 0.05 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,739 10.72 USD |
-6.96
|
¥493B 3.04B USD | ¥3M 19.25K USD | ¥1,706 10.52 USD | ¥1,776 10.95 USD | ¥493B 3.04B USD | 17.87 | ¥97 0.6 USD | ||
First Hawaiian
FHB
US
|
$24.98 — |
-0.56
|
$3.04B — | $2.30M — | $24.88 — | $25.32 — | $3.04B — | 11.20 | $2.23 — |
|
|
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.37 1.03 USD |
-2.84
|
SGD 4.05B 3.04B USD | SGD 8.90M 6.67M USD | SGD 1.36 1.02 USD | SGD 1.40 1.05 USD | SGD 4.05B 3.04B USD | 13.69 | SGD 0.10 0.07 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 682.00 21.42 USD |
+5.08
|
TRY 96.69B 3.04B USD | TRY 2.38M 74.69K USD | TRY 636.00 19.97 USD | TRY 683.00 21.45 USD | TRY 96.69B 3.04B USD | 39.12 | TRY 17.43 0.55 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.46 21.12 USD |
+2.23
|
CA$4.09B 3.04B USD | CA$968.54K 718.72K USD | CA$27.10 20.11 USD | CA$28.53 21.17 USD | CA$4.09B 3.04B USD | 10.09 | CA$2.82 2.09 USD | ||
MGE Energy
MGEE
US
|
$80.26 — |
+2.42
|
$3.04B — | $252.52K — | $77.00 — | $80.53 — | $3.04B — | 18.49 | $4.34 — |
|
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.20 2.54 USD |
-0.69
|
CN¥20.57B 3.03B USD | CN¥8.70M 1.28M USD | CN¥16.95 2.5 USD | CN¥17.27 2.55 USD | CN¥20.57B 3.03B USD | 6.74 | CN¥2.55 0.38 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 289.25 9.08 USD |
-0.17
|
TRY 96.61B 3.03B USD | TRY 2.75M 86.21K USD | TRY 279.25 8.77 USD | TRY 293.25 9.21 USD | TRY 96.61B 3.03B USD | 12.71 | TRY 22.75 0.71 USD | ||
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.98 5.75 USD |
-2.96
|
CN¥20.56B 3.03B USD | CN¥16.61M 2.45M USD | CN¥38.01 5.61 USD | CN¥39.99 5.9 USD | CN¥20.56B 3.03B USD | 67.20 | CN¥0.58 0.09 USD | ||
CBIZ
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.34 15.4 USD |
+0.3
|
€2.62B 3.03B USD | €19.06K 22K USD | €13.15 15.18 USD | €13.39 15.46 USD | €2.62B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
SiriusPoint
SPNT
US
|
$26.33 — |
+0.23
|
$3.03B — | $2.02M — | $26.07 — | $27.12 — | $3.03B — | 6.46 | $4.07 — |
|
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,136 13.17 USD |
-9.2
|
¥491B 3.03B USD | ¥981K 6.05K USD | ¥2,098 12.93 USD | ¥2,191 13.51 USD | ¥491B 3.03B USD | 20.11 | ¥106 0.65 USD | ||
Reaves Utility Income Fund
UTG
US
|
$32.86 — |
+1.51
|
$3.03B — | $571.46K — | $32.50 — | $33.16 — | $3.03B — | 2.38 | $13.80 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.34 21.17 USD |
-1.61
|
€2.62B 3.03B USD | €14.97K 17.28K USD | €18.18 20.99 USD | €18.52 21.38 USD | €2.62B 3.03B USD | 12.47 | €1.47 1.7 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$346.50 11.01 USD |
+2.06
|
NT$95.07B 3.02B USD | NT$6.61M 210.14K USD | NT$321.50 10.22 USD | NT$355.00 11.28 USD | NT$95.07B 3.02B USD | 14.36 | NT$24.12 0.77 USD | ||
IDEAYA Biosciences
IDYA
US
|
$31.24 — |
+1.92
|
$3.02B — | $1.65M — | $30.45 — | $31.33 — | $3.02B — | 0 | -$4.50 — |
|
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$58.84 3.48 USD |
-0.12
|
MX$51.00B 3.02B USD | MX$837.81K 49.61K USD | MX$58.28 3.45 USD | MX$59.08 3.5 USD | MX$51.00B 3.02B USD | 17.51 | MX$3.36 0.2 USD | ||
SkyWest
SKYW
US
|
$79.38 — |
-0.66
|
$3.02B — | $360.65K — | $79.14 — | $81.20 — | $3.02B — | 7.69 | $10.32 — |
|
|
Rémy Cointreau
REMYY
US
|
$5.71 — |
-1.3
|
$3.02B — | $100.00 — | $5.73 — | $5.73 — | $3.02B — | 33.58 | $0.17 — |
|
|
Cal-Maine Foods
CALM
US
|
$64.60 — |
-1.63
|
$3.02B — | $758.04K — | $63.40 — | $64.81 — | $3.02B — | 52.52 | $1.23 — |
|
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥20.44B 3.02B USD | CN¥31.35M 4.63M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥20.44B 3.02B USD | 71.50 | CN¥0.10 0.01 USD | ||
CarGurus
CARG
US
|
$33.74 — |
-6.67
|
$3.02B — | $2.58M — | $33.70 — | $38.74 — | $3.02B — | 16.70 | $2.02 — |
|
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 217.95 20.91 USD |
-0.91
|
NOK 31.43B 3.02B USD | NOK 96.45K 9.25K USD | NOK 216.20 20.74 USD | NOK 219.65 21.07 USD | NOK 31.43B 3.02B USD | 12.37 | NOK 17.61 1.69 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.45 0.57 USD |
+1.02
|
HK$23.58B 3.02B USD | HK$3.32M 423.86K USD | HK$4.00 0.51 USD | HK$4.50 0.57 USD | HK$23.58B 3.02B USD | 0 | -HK$0.01 -0.001 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥735 4.53 USD |
-4.35
|
¥489B 3.01B USD | ¥5M 28.9K USD | ¥731 4.51 USD | ¥755 4.66 USD | ¥489B 3.01B USD | 20.78 | ¥35 0.22 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥20.41B 3.01B USD | CN¥62.57M 9.23M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥20.41B 3.01B USD | 9.77 | CN¥0.40 0.06 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.86 4.26 USD |
-2.99
|
CN¥20.39B 3.01B USD | CN¥85.36M 12.59M USD | CN¥28.81 4.25 USD | CN¥31.00 4.57 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.22 7.85 USD |
-1.74
|
CN¥20.39B 3.01B USD | CN¥26.90M 3.97M USD | CN¥51.03 7.53 USD | CN¥55.43 8.18 USD | CN¥20.39B 3.01B USD | 20.46 | CN¥2.60 0.38 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,802 17.28 USD |
-3.93
|
¥488B 3.01B USD | ¥2M 10.1K USD | ¥2,789 17.2 USD | ¥2,906 17.92 USD | ¥488B 3.01B USD | 17.01 | ¥165 1.02 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.00 87.73 USD |
-0.52
|
€2.60B 3B USD | €20.76K 23.97K USD | €74.80 86.34 USD | €76.80 88.65 USD | €2.60B 3B USD | 15.10 | €5.03 5.81 USD | ||
Grand Canyon Education
LOPE
US
|
$117.69 — |
-3.73
|
$3.00B — | $712.16K — | $115.00 — | $122.16 — | $3.00B — | 12.57 | $9.36 — |
|
|
Société BIC SA
BB.PA
FR
|
€64.50 74.45 USD |
-0.77
|
€2.60B 3B USD | €24.29K 28.04K USD | €64.00 73.88 USD | €65.00 75.03 USD | €2.60B 3B USD | 22.31 | €2.89 3.34 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.25 1.07 USD |
-0.82
|
CN¥20.33B 3B USD | CN¥15.39M 2.27M USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥20.33B 3B USD | 20.13 | CN¥0.36 0.05 USD | ||
Columbia Financial
CLBK
US
|
$11.11 — |
+1
|
$2.99B — | $2.19M — | $10.87 — | $11.15 — | $2.99B — | 37.03 | $0.30 — |
|
|
Provident Financial Services
PFS
US
|
$22.96 — |
+0.09
|
$2.99B — | $879.12K — | $22.69 — | $23.05 — | $2.99B — | 9.64 | $2.38 — |
|
|
iRhythm
IRTC
US
|
$90.22 — |
-30.7
|
$2.99B — | $5.67M — | $86.33 — | $110.94 — | $2.99B — | 0 | -$1.17 — |
|
|
Kenon
KEN
US
|
$57.44 — |
-0.71
|
$2.99B — | $12.87K — | $57.19 — | $58.40 — | $2.99B — | 25.08 | $2.29 — |
|
|
Delek Logistics Partners
DKL
US
|
$51.77 — |
+1.03
|
$2.99B — | $141.49K — | $50.25 — | $52.23 — | $2.99B — | 17.91 | $2.89 — |
|
|
Rush Street Interactive
RSI
US
|
$12.28 — |
+3.19
|
$2.99B — | $5.00M — | $11.27 — | $12.29 — | $2.99B — | 35.08 | $0.35 — |
|
|
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.38 2.86 USD |
-2.66
|
CN¥20.27B 2.99B USD | CN¥10.62M 1.57M USD | CN¥19.10 2.82 USD | CN¥19.67 2.9 USD | CN¥20.27B 2.99B USD | 29.36 | CN¥0.66 0.1 USD | ||
Central Garden & Pet
CENT
US
|
$47.78 — |
-0.33
|
$2.99B — | $60.46K — | $47.01 — | $47.99 — | $2.99B — | 17.69 | $2.70 — |
|
|
Surgery Partners
SGRY
US
|
$23.20 — |
+0.13
|
$2.99B — | $2.82M — | $23.17 — | $23.23 — | $2.99B — | 0 | -$0.69 — |
|
|
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥20.26B 2.99B USD | CN¥70.28M 10.37M USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥20.26B 2.99B USD | 28.00 | CN¥0.07 0.01 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 151.20 189.64 USD |
-1.69
|
CHF 2.38B 2.99B USD | CHF 14.81K 18.58K USD | CHF 151.20 189.64 USD | CHF 154.20 193.4 USD | CHF 2.38B 2.99B USD | 14.85 | CHF 10.18 12.77 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.32 0.93 USD |
-1.56
|
CN¥20.26B 2.99B USD | CN¥23.46M 3.46M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥20.26B 2.99B USD | 57.45 | CN¥0.11 0.02 USD | ||
Axogen
AXGN
US
|
$50.02 — |
+2.61
|
$2.99B — | $1.58M — | $48.14 — | $50.29 — | $2.99B — | 0 | -$0.63 — |
|
|
Cipher Digital
CIFR
US
|
$6.54 — |
+17.93
|
$2.99B — | $81.61M — | $5.65 — | $6.60 — | $2.99B — | 0 | -$2.77 — |
|
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.60 10.09 USD |
+2.26
|
CA$4.03B 2.99B USD | CA$995.20K 738.5K USD | CA$13.11 9.73 USD | CA$13.73 10.19 USD | CA$4.03B 2.99B USD | 10.30 | CA$1.32 0.98 USD | ||
Bel Fuse
BELFB
US
|
$206.79 — |
+5.54
|
$2.99B — | $422.35K — | $204.71 — | $210.48 — | $2.99B — | 48.42 | $4.27 — |
|
|
LIXIL Corporation
5938.T
JP
|
¥1,684 10.38 USD |
-4.56
|
¥484B 2.99B USD | ¥4M 22.84K USD | ¥1,672 10.31 USD | ¥1,743 10.75 USD | ¥484B 2.99B USD | 2405.00 | ¥1 0.004 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.30 4.23 USD |
-0.21
|
SEK 30.56B 2.98B USD | SEK 2.74M 267.8K USD | SEK 42.12 4.11 USD | SEK 44.25 4.32 USD | SEK 30.56B 2.98B USD | 49.20 | SEK 0.88 0.09 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.25 27.64 USD |
+4.14
|
CA$4.02B 2.98B USD | CA$89.40K 66.34K USD | CA$35.44 26.3 USD | CA$37.47 27.8 USD | CA$4.02B 2.98B USD | 137.96 | CA$0.27 0.2 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.42 0.57 USD |
-4.95
|
HK$23.32B 2.98B USD | HK$22.19M 2.84M USD | HK$4.29 0.55 USD | HK$4.60 0.59 USD | HK$23.32B 2.98B USD | 8.33 | HK$0.53 0.07 USD | ||
AtriCure
ATRC
US
|
$58.54 — |
-4.47
|
$2.98B — | $613.51K — | $58.35 — | $61.11 — | $2.98B — | 188.83 | $0.31 — |
|
|
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.43 2.13 USD |
-2.43
|
CN¥20.20B 2.98B USD | CN¥18.50M 2.73M USD | CN¥14.15 2.09 USD | CN¥14.55 2.15 USD | CN¥20.20B 2.98B USD | 16.03 | CN¥0.90 0.13 USD | ||
Worthington Enterprises
WOR
US
|
$60.50 — |
-1.18
|
$2.98B — | $277.34K — | $60.26 — | $61.90 — | $2.98B — | 18.27 | $3.31 — |
|
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.01 0.83 USD |
+2.11
|
MX$50.31B 2.98B USD | MX$1.16M 68.6K USD | MX$13.66 0.81 USD | MX$14.05 0.83 USD | MX$50.31B 2.98B USD | 13.21 | MX$1.06 0.06 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,785 17.17 USD |
-4.31
|
¥483B 2.98B USD | ¥5M 33.24K USD | ¥2,560 15.79 USD | ¥2,826 17.43 USD | ¥483B 2.98B USD | 20.10 | ¥139 0.85 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.55 29.49 USD |
+0.2
|
€2.58B 2.98B USD | €60.08K 69.35K USD | €24.90 28.74 USD | €25.45 29.38 USD | €2.58B 2.98B USD | 8.26 | €3.09 3.57 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.60 156.53 USD |
0
|
€2.58B 2.98B USD | €12.56K 14.5K USD | €133.00 153.53 USD | €135.60 156.53 USD | €2.58B 2.98B USD | 10.25 | €13.22 15.26 USD | ||
Black Stone Minerals
BSM
US
|
$13.98 — |
-0.14
|
$2.98B — | $747.27K — | $13.83 — | $14.19 — | $2.98B — | 13.70 | $1.02 — |
|
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.49 0.61 USD |
+0.15
|
TRY 94.75B 2.98B USD | TRY 10.11M 317.34K USD | TRY 18.96 0.6 USD | TRY 19.49 0.61 USD | TRY 94.75B 2.98B USD | 13.44 | TRY 1.45 0.05 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.53 4.21 USD |
-0.94
|
CN¥20.16B 2.97B USD | CN¥9.04M 1.33M USD | CN¥27.78 4.1 USD | CN¥29.10 4.29 USD | CN¥20.16B 2.97B USD | 13.02 | CN¥2.19 0.32 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.84 0.82 USD |
-0.52
|
MYR 13.99B 2.97B USD | MYR 239.60K 50.95K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 13.99B 2.97B USD | 32.00 | MYR 0.12 0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.92 2.94 USD |
-2.16
|
CN¥20.15B 2.97B USD | CN¥7.32M 1.08M USD | CN¥19.40 2.86 USD | CN¥20.81 3.07 USD | CN¥20.15B 2.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$76.97 57.12 USD |
+2.9
|
CA$4.00B 2.97B USD | CA$780.39K 579.09K USD | CA$70.50 52.32 USD | CA$77.27 57.34 USD | CA$4.00B 2.97B USD | 52.36 | CA$1.47 1.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.59 1.86 USD |
-3.08
|
CN¥20.12B 2.97B USD | CN¥53.22M 7.85M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.72 -0.1 USD | ||
Teekay Tankers
TNK
US
|
$85.71 — |
+4.56
|
$2.97B — | $732.26K — | $83.20 — | $85.83 — | $2.97B — | 5.05 | $16.97 — |
|
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 142.90 13.95 USD |
-2.26
|
SEK 30.41B 2.97B USD | SEK 4.35K 424.22 USD | SEK 143.45 14 USD | SEK 145.90 14.24 USD | SEK 30.41B 2.97B USD | 22.05 | SEK 6.48 0.63 USD | ||
WD-40
WDFC
US
|
$221.58 — |
-2.53
|
$2.97B — | $68.34K — | $220.88 — | $225.01 — | $2.97B — | 36.44 | $6.08 — |
|
|
UWM
UWMC
US
|
$1.52 — |
-6.75
|
$2.97B — | $9.88M — | $1.45 — | $1.63 — | $2.97B — | 0 | -$0.11 — |
|
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 203.60 19.53 USD |
-3.14
|
NOK 30.91B 2.97B USD | NOK 492.62K 47.26K USD | NOK 203.60 19.53 USD | NOK 209.80 20.13 USD | NOK 30.91B 2.97B USD | 7.03 | NOK 28.95 2.78 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥39.81 5.87 USD |
-3.19
|
CN¥20.09B 2.96B USD | CN¥8.13M 1.2M USD | CN¥39.70 5.86 USD | CN¥41.69 6.15 USD | CN¥20.09B 2.96B USD | 21.17 | CN¥1.88 0.28 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥20.09B 2.96B USD | CN¥67.53M 9.96M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥20.09B 2.96B USD | 61.39 | CN¥0.05 0.007 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥20.06B 2.96B USD | CN¥7.10M 1.05M USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥20.06B 2.96B USD | 27.86 | CN¥0.15 0.02 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,135.70 25.84 USD |
-0.07
|
₹244.65B 2.96B USD | ₹351.85K 4.26K USD | ₹2,093.10 25.32 USD | ₹2,145.90 25.96 USD | ₹244.65B 2.96B USD | 30.55 | ₹69.90 0.85 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.64 1.13 USD |
-1.04
|
CN¥20.05B 2.96B USD | CN¥11.42M 1.68M USD | CN¥7.57 1.12 USD | CN¥7.70 1.14 USD | CN¥20.05B 2.96B USD | 12.32 | CN¥0.62 0.09 USD | ||
Teradata
TDC
US
|
$31.80 — |
-2.81
|
$2.96B — | $4.91M — | $31.77 — | $34.86 — | $2.96B — | 6.69 | $4.75 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
