Página de resultados 58 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impinj PI | $117.01 — |
+3.14
|
$3.39B — | $378.36K — | $114.6 — | $118.79 — | $3.39B — | 0 | -$0.06 — | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.89 0.82 USD |
+0.17
|
$24.38B 3.39B USD | $26.5M 3.68M USD | $5.87 0.82 USD | $5.9 0.82 USD | $24.38B 3.39B USD | 7.27 | $0.81 0.11 USD | |
| HUAYANG 600348.SS | $6.75 0.94 USD |
+1.81
|
$24.35B 3.39B USD | $29.33M 4.08M USD | $6.62 0.92 USD | $6.76 0.94 USD | $24.35B 3.39B USD | 12.98 | $0.52 0.07 USD | |
| OceanaGold OCANF | $4.82 — |
+1.05
|
$3.39B — | $5.06K — | $4.77 — | $4.84 — | $3.39B — | 11.75 | $0.41 — | |
| Rubis 0RTS.IL | $29 31.7 USD |
+0.17
|
$3.1B 3.38B USD | $61.63K 67.37K USD | $28.96 31.66 USD | $29.22 31.94 USD | $3.1B 3.38B USD | 11.32 | $2.56 2.8 USD | |
| LEPU MEDICAL 300003.SZ | $12.94 1.8 USD |
+0.47
|
$24.34B 3.38B USD | $69.82M 9.71M USD | $12.7 1.77 USD | $13.09 1.82 USD | $24.34B 3.38B USD | 161.75 | $0.08 0.01 USD | |
| Brighthouse Financial BHF | $58.89 — |
-0.71
|
$3.38B — | $427.87K — | $58.48 — | $59.66 — | $3.38B — | 7.53 | $7.82 — | |
| SES S.A. 0M6P.IL | $5.02 5.49 USD |
+0.38
|
$3.09B 3.38B USD | $18.22K 19.92K USD | $5.01 5.47 USD | $5.14 5.62 USD | $3.09B 3.38B USD | 0 | -$0.17 -0.1 USD | |
| Chimera Investment Corporation CIM-PB | $24.31 — |
+0.83
|
$3.38B — | $15.45K — | $24.1 — | $24.35 — | $3.38B — | 33.16 | $0.73 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+1.17
|
$3.38B — | $2.29M — | $1.03 — | $1.06 — | $3.38B — | 10.41 | $0.1 — | |
| Astra Industrial Group Company 1212.SR | $158.2 42.2 USD |
+0.38
|
$12.66B 3.38B USD | $63.52K 16.95K USD | $157.6 42.04 USD | $160 42.68 USD | $12.66B 3.38B USD | 22.03 | $7.18 1.92 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,762.5 11.9 USD |
+0.48
|
$500.1B 3.38B USD | $870.3K 5.87K USD | $1,753 11.83 USD | $1,779 12.01 USD | $500.1B 3.38B USD | 11.26 | $156.46 1.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.6 0.98 USD |
-1.08
|
$15.86B 3.37B USD | $2.4M 509.63K USD | $4.58 0.97 USD | $4.69 1 USD | $15.86B 3.37B USD | 17.03 | $0.27 0.06 USD | |
| XIANGCAI 600095.SS | $8.48 1.18 USD |
+3.54
|
$24.25B 3.37B USD | $116.93M 16.26M USD | $8.25 1.15 USD | $8.56 1.19 USD | $24.25B 3.37B USD | 424.00 | $0.02 0.002 USD | |
| ERDOS 600295.SS | $9.25 1.29 USD |
+0.65
|
$24.24B 3.37B USD | $6.08M 845.79K USD | $9.13 1.27 USD | $9.27 1.29 USD | $24.24B 3.37B USD | 13.21 | $0.7 0.1 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $82.63 11.49 USD |
+1.25
|
$24.23B 3.37B USD | $2.72M 377.7K USD | $81.18 11.29 USD | $82.8 11.51 USD | $24.23B 3.37B USD | 16.76 | $4.93 0.69 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,160 0.14 USD |
-3.57
|
$52.73T 3.37B USD | $74.06M 4.73K USD | $2,150 0.14 USD | $2,290 0.15 USD | $52.73T 3.37B USD | 0 | -$37.57 -0.002 USD | |
| Cembra Money Bank AG CMBN.SW | $101 114.92 USD |
+0.5
|
$2.96B 3.37B USD | $155.4K 176.82K USD | $100.3 114.12 USD | $101.1 115.03 USD | $2.96B 3.37B USD | 17.41 | $5.8 6.6 USD | |
| Solvay SA SOLB.BR | $28.86 31.55 USD |
+0.63
|
$3.08B 3.37B USD | $114.84K 125.53K USD | $28.66 31.33 USD | $28.94 31.64 USD | $3.08B 3.37B USD | 15.51 | $1.86 2.03 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $990 6.68 USD |
-0.78
|
$499.06B 3.37B USD | $1.43M 9.67K USD | $986.6 6.66 USD | $998.5 6.74 USD | $499.06B 3.37B USD | 2.72 | $362.64 2.45 USD | |
| TONGFANG 600100.SS | $7.23 1.01 USD |
+0.28
|
$24.22B 3.37B USD | $30.9M 4.3M USD | $7.18 1 USD | $7.25 1.01 USD | $24.22B 3.37B USD | 0 | $0 0 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88.78 12.34 USD |
+0.32
|
$24.22B 3.37B USD | $1.89M 262.82K USD | $87.3 12.14 USD | $89.46 12.44 USD | $24.22B 3.37B USD | 36.53 | $2.43 0.34 USD | |
| The Goodyear Tire & Rubber Company GT | $11.78 — |
+10.71
|
$3.37B — | $9.62M — | $10.95 — | $11.98 — | $3.37B — | 14.02 | $0.84 — | |
| Pandox AB (publ) 0R8U.IL | $168.8 16.48 USD |
+3.43
|
$34.47B 3.36B USD | $3.18K 310.11 USD | $166.6 16.26 USD | $169 16.5 USD | $34.47B 3.36B USD | 16.53 | $10.21 1 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.27 0.9 USD |
-0.34
|
$12.24B 3.36B USD | $5.58M 1.53M USD | $3.25 0.89 USD | $3.3 0.91 USD | $12.24B 3.36B USD | 25.14 | $0.13 0.04 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,068 47.71 USD |
+0.71
|
$498.11B 3.36B USD | $2.95M 19.91K USD | $7,063 47.68 USD | $7,218 48.72 USD | $498.11B 3.36B USD | 14.92 | $473.56 3.2 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.16 1.27 USD |
-0.11
|
$24.18B 3.36B USD | $12.64M 1.76M USD | $9.12 1.27 USD | $9.2 1.28 USD | $24.18B 3.36B USD | 8.03 | $1.14 0.16 USD | |
| Chimera Investment Corporation CIM-PD | $24 — |
+0.42
|
$3.36B — | $14.85K — | $23.86 — | $24.09 — | $3.36B — | 32.74 | $0.73 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,713.5 11.57 USD |
-0.23
|
$497.6B 3.36B USD | $551.9K 3.73K USD | $1,708 11.53 USD | $1,721.5 11.62 USD | $497.6B 3.36B USD | 14.59 | $117.37 0.79 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
-0.31
|
$24.14B 3.36B USD | $17.86M 2.48M USD | $3.2 0.44 USD | $3.22 0.45 USD | $24.14B 3.36B USD | 26.66 | $0.12 0.02 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.83 0.95 USD |
+2.25
|
$24.13B 3.36B USD | $32.5M 4.52M USD | $6.69 0.93 USD | $6.86 0.95 USD | $24.13B 3.36B USD | 29.69 | $0.23 0.03 USD | |
| Glanbia plc GLB.L | $12.1 13.23 USD |
-3.59
|
$3.07B 3.35B USD | $62.71K 68.55K USD | $12.1 13.23 USD | $12.9 14.1 USD | $3.07B 3.35B USD | 22.40 | $0.54 0.59 USD | |
| Liberty Global LBTYA | $9.59 — |
-1.13
|
$3.35B — | $2.38M — | $9.57 — | $9.86 — | $3.35B — | 0 | -$0.62 — | |
| CI Financial Corp. CIX.TO | $31.52 23.39 USD |
-0.03
|
$4.52B 3.35B USD | $548.3K 406.87K USD | $31.49 23.37 USD | $31.55 23.41 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| ICU Medical ICUI | $136.25 — |
+2.39
|
$3.35B — | $159.41K — | $133.47 — | $137.22 — | $3.35B — | 0 | -$3.83 — | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.49 6.6 USD |
+2.99
|
$24.11B 3.35B USD | $4.53M 629.87K USD | $46.01 6.4 USD | $47.99 6.67 USD | $24.11B 3.35B USD | 29.68 | $1.6 0.22 USD | |
| National Health Investors NHI | $71.78 — |
-0.99
|
$3.35B — | $302.82K — | $70.89 — | $72.66 — | $3.35B — | 22.71 | $3.16 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.46 2.36 USD |
+5.49
|
$26.21B 3.35B USD | $79.89M 10.21M USD | $17.68 2.26 USD | $18.58 2.38 USD | $26.21B 3.35B USD | 41.02 | $0.45 0.06 USD | |
| TGOOD 300001.SZ | $22.83 3.17 USD |
+0.26
|
$24.1B 3.35B USD | $7.88M 1.1M USD | $22.8 3.17 USD | $23.11 3.21 USD | $24.1B 3.35B USD | 25.65 | $0.89 0.12 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.45 1.73 USD |
+1.3
|
$24.09B 3.35B USD | $31.54M 4.38M USD | $12.32 1.71 USD | $12.53 1.74 USD | $24.09B 3.35B USD | 113.18 | $0.11 0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.02 1.67 USD |
+0.42
|
$24.08B 3.35B USD | $24M 3.34M USD | $11.85 1.65 USD | $12.07 1.68 USD | $24.08B 3.35B USD | 17.42 | $0.69 0.1 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
+0.13
|
$3.35B — | $391K — | $0.7399 — | $0.75 — | $3.35B — | 37.29 | $0.02 — | |
| Liberty Global Ltd. LBTYK | $9.83 — |
-1.31
|
$3.35B — | $1.74M — | $9.81 — | $10.11 — | $3.35B — | 0 | -$0.62 — | |
| BJ ENT WATER 0371.HK | $2.61 0.33 USD |
+0.38
|
$26.17B 3.35B USD | $27.44M 3.51M USD | $2.57 0.33 USD | $2.64 0.34 USD | $26.17B 3.35B USD | 15.35 | $0.17 0.02 USD | |
| Hagerty HGTY | $9.79 — |
-2.3
|
$3.35B — | $61.33K — | $9.71 — | $9.93 — | $3.35B — | 46.61 | $0.21 — | |
| Gulfport Energy GPOR | $188.13 — |
-1.35
|
$3.34B — | $165.23K — | $187 — | $190.68 — | $3.34B — | 0 | -$17.17 — | |
| INESA Intelligent Tech Inc. 600602.SS | $20.93 2.91 USD |
+0.1
|
$24.03B 3.34B USD | $27.65M 3.84M USD | $20.82 2.89 USD | $21.13 2.94 USD | $24.03B 3.34B USD | 149.50 | $0.14 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.52 4.8 USD |
-0.2
|
$24.03B 3.34B USD | $3.21M 446.62K USD | $34.26 4.76 USD | $34.79 4.84 USD | $24.03B 3.34B USD | 25.19 | $1.37 0.19 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.16 1.27 USD |
+0.66
|
$24.02B 3.34B USD | $19.58M 2.72M USD | $9.08 1.26 USD | $9.17 1.28 USD | $24.02B 3.34B USD | 22.89 | $0.4 0.06 USD | |
| Valley National Bancorp VLYPO | $25.03 — |
-0.24
|
$3.34B — | $4.03K — | $24.96 — | $25.06 — | $3.34B — | 22.54 | $1.11 — | |
| K+S Aktiengesellschaft KPLUY | $9.32 — |
+1.19
|
$3.34B — | $502 — | $9.03 — | $9.32 — | $3.34B — | 932.00 | $0.01 — | |
| Boise Cascade Company BCC | $88.65 — |
+2.12
|
$3.34B — | $248.41K — | $87.55 — | $89.56 — | $3.34B — | 11.05 | $8.02 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125 33.35 USD |
+1.96
|
$12.5B 3.33B USD | $147.67K 39.39K USD | $122.6 32.71 USD | $125 33.35 USD | $12.5B 3.33B USD | 34.62 | $3.61 0.96 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.23 1.01 USD |
-0.14
|
$23.98B 3.33B USD | $54.62M 7.59M USD | $7.1 0.99 USD | $7.36 1.02 USD | $23.98B 3.33B USD | 7.53 | $0.96 0.13 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.61 0.64 USD |
0
|
$23.97B 3.33B USD | $13.78M 1.92M USD | $4.57 0.64 USD | $4.61 0.64 USD | $23.97B 3.33B USD | 15.36 | $0.3 0.04 USD | |
| PriceSmart PSMT | $108.35 — |
+0.15
|
$3.33B — | $138.18K — | $107.2 — | $109.03 — | $3.33B — | 23.15 | $4.68 — | |
| LG Display LPL | $3.33 — |
+2.78
|
$3.33B — | $193.1K — | $3.26 — | $3.34 — | $3.33B — | 0 | -$1.44 — | |
| Griffon GFF | $70.81 — |
+0.63
|
$3.33B — | $254.09K — | $70.4 — | $71.46 — | $3.33B — | 14.66 | $4.83 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.04 0.56 USD |
-0.25
|
$23.94B 3.33B USD | $35.28M 4.91M USD | $4.03 0.56 USD | $4.06 0.56 USD | $23.94B 3.33B USD | 13.03 | $0.31 0.04 USD | |
| Federated Hermes FHI | $42.06 — |
-0.54
|
$3.33B — | $782.92K — | $42 — | $42.37 — | $3.33B — | 11.71 | $3.59 — | |
| Hypera S.A. HYPE3.SA | $25.93 5.26 USD |
-0.23
|
$16.41B 3.33B USD | $1.74M 353.24K USD | $25.4 5.15 USD | $26.06 5.28 USD | $16.41B 3.33B USD | 20.41 | $1.27 0.26 USD | |
| Macy's M | $12.25 — |
-0.2
|
$3.33B — | $5.52M — | $12.13 — | $12.44 — | $3.33B — | 6.18 | $1.98 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.7 0.24 USD |
-0.58
|
$23.89B 3.32B USD | $80.79M 11.23M USD | $1.69 0.23 USD | $1.72 0.24 USD | $23.89B 3.32B USD | 0 | -$1.14 -0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
+0.78
|
$23.89B 3.32B USD | $49.14M 6.83M USD | $2.54 0.35 USD | $2.58 0.36 USD | $23.89B 3.32B USD | 257.00 | $0.01 0.001 USD | |
| PPB Group Berhad 4065.KL | $10.98 2.33 USD |
+1.1
|
$15.62B 3.32B USD | $235.3K 50.03K USD | $10.86 2.31 USD | $11 2.34 USD | $15.62B 3.32B USD | 12.47 | $0.88 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $554 17.6 USD |
-0.54
|
$104.49B 3.32B USD | $2.6M 82.62K USD | $550 17.48 USD | $563 17.89 USD | $104.49B 3.32B USD | 15.24 | $36.34 1.15 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $466.7 5.65 USD |
-0.7
|
$274.32B 3.32B USD | $808.81K 9.79K USD | $465.3 5.63 USD | $473.7 5.73 USD | $274.32B 3.32B USD | 42.97 | $10.86 0.13 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.19 3.92 USD |
+0.43
|
$23.86B 3.32B USD | $8.47M 1.18M USD | $28 3.89 USD | $28.63 3.98 USD | $23.86B 3.32B USD | 24.94 | $1.13 0.16 USD | |
| Alliance Resource Partners, L.P ARLP | $25.83 — |
+0.31
|
$3.32B — | $173.16K — | $25.62 — | $25.94 — | $3.32B — | 12.12 | $2.13 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $47.08 2.79 USD |
+0.38
|
$56.02B 3.32B USD | $1.58M 93.55K USD | $46.5 2.75 USD | $47.5 2.81 USD | $56.02B 3.32B USD | 5.18 | $9.08 0.54 USD | |
| Travel + Leisure TNL | $49.92 — |
-0.14
|
$3.32B — | $600.87K — | $49.68 — | $50.32 — | $3.32B — | 9.07 | $5.5 — | |
| Sydbank A/S SYDB.CO | $449.8 65.95 USD |
+0.94
|
$22.61B 3.32B USD | $66.87K 9.8K USD | $447 65.54 USD | $451.8 66.24 USD | $22.61B 3.32B USD | 9.43 | $47.68 6.99 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.92 7.91 USD |
+0.42
|
$23.84B 3.32B USD | $6.08M 845.76K USD | $56.5 7.86 USD | $57.77 8.03 USD | $23.84B 3.32B USD | 299.57 | $0.19 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.95 2.91 USD |
+0.82
|
$23.84B 3.31B USD | $23M 3.2M USD | $20.56 2.86 USD | $21.1 2.93 USD | $23.84B 3.31B USD | 83.79 | $0.25 0.03 USD | |
| SHNAGHAI BELLING 600171.SS | $33.62 4.67 USD |
+0.21
|
$23.83B 3.31B USD | $12.32M 1.71M USD | $33.42 4.65 USD | $33.74 4.69 USD | $23.83B 3.31B USD | 60.03 | $0.56 0.08 USD | |
| Brady BRC | $70.03 — |
+0.01
|
$3.31B — | $75.12K — | $69.91 — | $70.57 — | $3.31B — | 17.29 | $4.05 — | |
| Rigetti Computing RGTI | $11.32 — |
+0.35
|
$3.31B — | $43.04M — | $11.1 — | $11.81 — | $3.31B — | 0 | -$0.8 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.45 20.08 USD |
-0.04
|
$23.79B 3.31B USD | $6.49M 902.05K USD | $144 20.02 USD | $148.42 20.64 USD | $23.79B 3.31B USD | 722.25 | $0.2 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.24 0.45 USD |
+1.25
|
$23.78B 3.31B USD | $85.64M 11.91M USD | $3.2 0.44 USD | $3.24 0.45 USD | $23.78B 3.31B USD | 6.61 | $0.49 0.07 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,007.5 6.8 USD |
+0.4
|
$489.83B 3.31B USD | $1.14M 7.68K USD | $997.3 6.73 USD | $1,010.5 6.82 USD | $489.83B 3.31B USD | 18.86 | $53.4 0.36 USD | |
| Hecla Mining Company 0R0A.L | $6.35 — |
+0.93
|
$3.3B — | $134.75K — | $6.25 — | $6.46 — | $3.3B — | 211.66 | $0.03 — | |
| Perseus Mining Limited P4Q.F | $2.19 2.39 USD |
-1
|
$3.02B 3.3B USD | $30.62K 33.47K USD | $2.19 2.39 USD | $2.19 2.39 USD | $3.02B 3.3B USD | 9.51 | $0.23 0.25 USD | |
| Kojamo Oyj 0A0E.IL | $11.25 12.3 USD |
+8.75
|
$3.02B 3.3B USD | $17.6K 19.24K USD | $10.78 11.78 USD | $11.27 12.31 USD | $3.02B 3.3B USD | 0 | -$1.81 -1.9 USD | |
| Blackstone Mortgage Trust BXMT | $19.23 — |
+1.16
|
$3.3B — | $836.03K — | $18.95 — | $19.37 — | $3.3B — | 0 | -$0.46 — | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| Glodon Company Limited 002410.SZ | $14.36 2 USD |
-0.42
|
$23.72B 3.3B USD | $16.76M 2.33M USD | $14.25 1.98 USD | $14.46 2.01 USD | $23.72B 3.3B USD | 84.47 | $0.17 0.02 USD | |
| WD-40 Company WDFC | $243.26 — |
-0.92
|
$3.3B — | $305.1K — | $242.71 — | $246.63 — | $3.3B — | 38.85 | $6.26 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $151.08 21.01 USD |
+5.23
|
$23.67B 3.29B USD | $7.85M 1.09M USD | $140.86 19.59 USD | $155.18 21.58 USD | $23.67B 3.29B USD | 61.66 | $2.45 0.34 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.98 6.25 USD |
-0.75
|
$23.67B 3.29B USD | $7.16M 995.52K USD | $44.16 6.14 USD | $46.25 6.43 USD | $23.67B 3.29B USD | 66.14 | $0.68 0.09 USD | |
| Otter Tail OTTR | $78.41 — |
+1.63
|
$3.29B — | $175.26K — | $77 — | $79.25 — | $3.29B — | 11.16 | $7.02 — | |
| Murphy Oil MUR | $23.02 — |
+2.31
|
$3.29B — | $3.18M — | $22.48 — | $23.3 — | $3.29B — | 8.78 | $2.62 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $258.23 — |
+1.45
|
$3.28B — | $5.86K — | $255 — | $259.74 — | $3.28B — | 0 | $0 — | |
| Frasers Centrepoint Trust J69U.SI | $2.14 1.6 USD |
-0.93
|
$4.38B 3.28B USD | $6.2M 4.65M USD | $2.13 1.6 USD | $2.17 1.63 USD | $4.38B 3.28B USD | 19.45 | $0.11 0.08 USD | |
| Brickworks Limited BKW.AX | $32.42 21.46 USD |
-0.18
|
$4.96B 3.28B USD | $302.27K 200.06K USD | $32.02 21.19 USD | $32.56 21.55 USD | $4.96B 3.28B USD | 0 | -$0.33 -0.2 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $42.31 — |
-0.43
|
$3.28B — | $485 — | $42.24 — | $42.31 — | $3.28B — | 6.13 | $6.9 — | |
| Sun Art Retail Group Limited 6808.HK | $2.69 0.34 USD |
+8.91
|
$25.66B 3.28B USD | $49.26M 6.3M USD | $2.49 0.32 USD | $2.77 0.35 USD | $25.66B 3.28B USD | 67.25 | $0.04 0.005 USD | |
| Signet Jewelers SIG | $79.71 — |
+2.48
|
$3.28B — | $1.31M — | $77.7 — | $81.03 — | $3.28B — | 91.62 | $0.87 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.48 0.67 USD |
-0.92
|
$104.43B 3.28B USD | $10.06M 316.08K USD | $21.2 0.67 USD | $21.84 0.69 USD | $104.43B 3.28B USD | 14.91 | $1.44 0.05 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.34 3.94 USD |
+0.5
|
$23.58B 3.28B USD | $7.56M 1.05M USD | $28.2 3.92 USD | $28.65 3.98 USD | $23.58B 3.28B USD | 46.45 | $0.61 0.08 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.08 1.07 USD |
-0.18
|
$104.39B 3.28B USD | $5.52M 173.2K USD | $33.82 1.06 USD | $34.08 1.07 USD | $104.39B 3.28B USD | 33.08 | $1.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||