Página de resultados 58 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Black Stone Minerals
BSM
US
|
$14.35 — |
-1.1
|
$3.05B — | $710.50K — | $14.29 — | $14.71 — | $3.05B — | 14.20 | $1.01 — |
|
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.82 0.42 USD |
+0.72
|
CN¥20.70B 3.05B USD | CN¥46.13M 6.81M USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥20.70B 3.05B USD | 13.42 | CN¥0.21 0.03 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.28 0.89 USD |
-2.29
|
A$4.37B 3.05B USD | A$260.44K 181.94K USD | A$1.27 0.89 USD | A$1.31 0.92 USD | A$4.37B 3.05B USD | 0 | -A$0.16 -0.1 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥20.68B 3.05B USD | CN¥3.79M 559.19K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥20.68B 3.05B USD | 24.84 | CN¥0.33 0.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€51.95 59.97 USD |
+0.34
|
€2.64B 3.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.05B USD | 8.85 | €5.87 6.78 USD | ||
SiriusPoint
SPNT
US
|
$26.27 — |
+1.74
|
$3.05B — | $1.09M — | $26.02 — | $26.91 — | $3.05B — | 6.36 | $4.13 — |
|
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.18 5.78 USD |
-2.46
|
CN¥20.66B 3.05B USD | CN¥12.38M 1.83M USD | CN¥38.01 5.61 USD | CN¥39.99 5.9 USD | CN¥20.66B 3.05B USD | 65.29 | CN¥0.60 0.09 USD | ||
Valeo SE
FR.PA
FR
|
€10.94 12.62 USD |
-0.36
|
€2.64B 3.05B USD | €1.28M 1.48M USD | €10.77 12.43 USD | €11.41 13.17 USD | €2.64B 3.05B USD | 13.33 | €0.82 0.95 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$39.30 29.16 USD |
-8.69
|
CA$4.10B 3.05B USD | CA$1.16M 860.64K USD | CA$38.25 28.38 USD | CA$43.18 32.04 USD | CA$4.10B 3.05B USD | 6.99 | CA$5.62 4.17 USD | ||
WD-40
WDFC
US
|
$227.33 — |
-2.43
|
$3.04B — | $148.88K — | $225.17 — | $236.62 — | $3.04B — | 37.38 | $6.08 — |
|
|
Teradata
TDC
US
|
$32.72 — |
-5.46
|
$3.04B — | $3.83M — | $32.36 — | $34.46 — | $3.04B — | 6.87 | $4.76 — |
|
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 219.95 21.1 USD |
+0.99
|
NOK 31.71B 3.04B USD | NOK 149.00K 14.29K USD | NOK 217.80 20.89 USD | NOK 222.60 21.35 USD | NOK 31.71B 3.04B USD | 12.49 | NOK 17.61 1.69 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 153.80 192.9 USD |
+2.81
|
CHF 2.42B 3.04B USD | CHF 29.36K 36.82K USD | CHF 150.00 188.13 USD | CHF 154.20 193.4 USD | CHF 2.42B 3.04B USD | 15.10 | CHF 10.18 12.77 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,739 10.72 USD |
-6.95
|
¥493B 3.04B USD | ¥2M 13.11K USD | ¥1,706 10.52 USD | ¥1,776 10.95 USD | ¥493B 3.04B USD | 17.20 | ¥101 0.62 USD | ||
SkyWest
SKYW
US
|
$79.91 — |
-3.03
|
$3.04B — | $408.87K — | $79.07 — | $83.75 — | $3.04B — | 7.99 | $10.00 — |
|
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 289.75 9.1 USD |
+2.2
|
TRY 96.78B 3.04B USD | TRY 3.49M 109.63K USD | TRY 285.50 8.97 USD | TRY 294.00 9.23 USD | TRY 96.78B 3.04B USD | 13.01 | TRY 22.26 0.7 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.70 52.75 USD |
-0.76
|
€2.63B 3.04B USD | €54.00 62.33 USD | €45.70 52.75 USD | €46.80 54.02 USD | €2.63B 3.04B USD | 24.05 | €1.90 2.19 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥29.14 4.3 USD |
-2.05
|
CN¥20.59B 3.04B USD | CN¥67.94M 10.02M USD | CN¥29.10 4.29 USD | CN¥31.00 4.57 USD | CN¥20.59B 3.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.21 2.54 USD |
-0.64
|
CN¥20.58B 3.04B USD | CN¥6.40M 944.79K USD | CN¥16.95 2.5 USD | CN¥17.27 2.55 USD | CN¥20.58B 3.04B USD | 6.77 | CN¥2.54 0.37 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 146.20 14.27 USD |
-5.89
|
SEK 31.11B 3.04B USD | SEK 3.00 0.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.11B 3.04B USD | 22.56 | SEK 6.48 0.63 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$24.26 — |
-5.09
|
$3.03B — | $617.02K — | $24.26 — | $25.56 — | $3.03B — | 5.21 | $4.65 — |
|
|
CBIZ
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$18.89 — |
-5.03
|
$3.03B — | $604.85K — | $18.81 — | $20.04 — | $3.03B — | 2.88 | $6.55 — |
|
|
Salzgitter AG
SZG.DE
DE
|
€48.48 55.96 USD |
-2.96
|
€2.62B 3.03B USD | €253.17K 292.25K USD | €46.80 54.02 USD | €52.75 60.89 USD | €2.62B 3.03B USD | 44.88 | €1.08 1.25 USD | ||
Société BIC SA
BB.PA
FR
|
€65.00 75.03 USD |
+1.4
|
€2.62B 3.02B USD | €62.89K 72.59K USD | €64.30 74.22 USD | €65.00 75.03 USD | €2.62B 3.02B USD | 22.49 | €2.89 3.34 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$58.91 3.49 USD |
-0.27
|
MX$51.06B 3.02B USD | MX$816.19K 48.33K USD | MX$58.80 3.48 USD | MX$59.77 3.54 USD | MX$51.06B 3.02B USD | 17.37 | MX$3.39 0.2 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.81 1.89 USD |
-1.39
|
CN¥20.48B 3.02B USD | CN¥37.10M 5.47M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥20.48B 3.02B USD | 0 | -CN¥0.74 -0.1 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$346.50 11.01 USD |
+2.06
|
NT$95.07B 3.02B USD | NT$6.05M 192.38K USD | NT$321.50 10.22 USD | NT$355.00 11.28 USD | NT$95.07B 3.02B USD | 14.36 | NT$24.12 0.77 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.40 88.19 USD |
+2.14
|
€2.62B 3.02B USD | €1.27K 1.46K USD | €74.80 86.34 USD | €77.20 89.11 USD | €2.62B 3.02B USD | 15.52 | €4.92 5.68 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.30 15.35 USD |
+2.98
|
€2.62B 3.02B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 2.43 | €5.46 6.3 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥45.74 6.75 USD |
-2.26
|
CN¥20.46B 3.02B USD | CN¥5.74M 846.55K USD | CN¥43.94 6.48 USD | CN¥46.70 6.89 USD | CN¥20.46B 3.02B USD | 27.22 | CN¥1.68 0.25 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥20.44B 3.02B USD | CN¥23.54M 3.47M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥20.44B 3.02B USD | 65.00 | CN¥0.11 0.02 USD | ||
Worthington Enterprises
WOR
US
|
$61.22 — |
-5.67
|
$3.02B — | $250.07K — | $60.77 — | $65.45 — | $3.02B — | 18.49 | $3.31 — |
|
|
Kenon
KEN
US
|
$57.85 — |
-8.25
|
$3.01B — | $28.24K — | $57.32 — | $60.33 — | $3.01B — | 25.26 | $2.29 — |
|
|
OSI Systems
OSIS
US
|
$191.61 — |
-5.57
|
$3.01B — | $169.39K — | $190.77 — | $202.80 — | $3.01B — | 20.60 | $9.30 — |
|
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥734 4.53 USD |
-4.45
|
¥488B 3.01B USD | ¥3M 17.59K USD | ¥733 4.52 USD | ¥755 4.66 USD | ¥488B 3.01B USD | 29.63 | ¥25 0.15 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥20.41B 3.01B USD | CN¥45.94M 6.78M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥20.41B 3.01B USD | 9.53 | CN¥0.41 0.06 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,801 17.28 USD |
-3.98
|
¥488B 3.01B USD | ¥1M 6.89K USD | ¥2,795 17.23 USD | ¥2,906 17.92 USD | ¥488B 3.01B USD | 17.02 | ¥165 1.02 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.66 116.99 USD |
+0.13
|
CA$4.05B 3.01B USD | CA$88.43K 65.62K USD | CA$153.06 113.58 USD | CA$164.66 122.19 USD | CA$4.05B 3.01B USD | 25.63 | CA$6.15 4.56 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.48 2.87 USD |
-2.16
|
CN¥20.37B 3.01B USD | CN¥7.81M 1.15M USD | CN¥19.10 2.82 USD | CN¥19.67 2.9 USD | CN¥20.37B 3.01B USD | 29.07 | CN¥0.67 0.1 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 802.00 76.93 USD |
-3.49
|
NOK 31.31B 3B USD | NOK 183.85K 17.64K USD | NOK 776.00 74.44 USD | NOK 818.00 78.47 USD | NOK 31.31B 3B USD | 7.54 | NOK 106.34 10.2 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,118 13.06 USD |
-10.01
|
¥487B 3B USD | ¥647K 3.99K USD | ¥2,108 13 USD | ¥2,191 13.51 USD | ¥487B 3B USD | 19.93 | ¥106 0.65 USD | ||
Central Garden & Pet
CENT
US
|
$47.94 — |
-0.91
|
$3.00B — | $95.67K — | $47.47 — | $49.34 — | $3.00B — | 17.95 | $2.67 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.25 1.07 USD |
-0.82
|
CN¥20.33B 3B USD | CN¥10.21M 1.51M USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥20.33B 3B USD | 20.13 | CN¥0.36 0.05 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.34 0.94 USD |
-1.25
|
CN¥20.32B 3B USD | CN¥16.01M 2.36M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥20.32B 3B USD | 57.63 | CN¥0.11 0.02 USD | ||
Provident Financial Services
PFS
US
|
$22.94 — |
-2.47
|
$2.99B — | $1.10M — | $22.87 — | $24.06 — | $2.99B — | 9.88 | $2.32 — |
|
|
Shake Shack
SHAK
US
|
$69.82 — |
-4.12
|
$2.99B — | $2.03M — | $68.20 — | $76.36 — | $2.99B — | 67.13 | $1.04 — |
|
|
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥20.26B 2.99B USD | CN¥49.70M 7.33M USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥20.26B 2.99B USD | 28.00 | CN¥0.07 0.01 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.39 4.24 USD |
-1.94
|
SEK 30.62B 2.99B USD | SEK 5.10M 497.69K USD | SEK 41.79 4.08 USD | SEK 46.37 4.53 USD | SEK 30.62B 2.99B USD | 72.31 | SEK 0.60 0.06 USD | ||
Surgery Partners
SGRY
US
|
$23.17 — |
+0.04
|
$2.99B — | $5.79M — | $23.13 — | $23.24 — | $2.99B — | 0 | -$0.69 — |
|
|
Aveanna Healthcare
AVAH
US
|
$13.67 — |
-3.94
|
$2.98B — | $2.32M — | $13.77 — | $14.55 — | $2.98B — | 10.84 | $1.26 — |
|
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥40.06 5.91 USD |
-2.58
|
CN¥20.22B 2.98B USD | CN¥5.93M 874.9K USD | CN¥39.92 5.89 USD | CN¥41.69 6.15 USD | CN¥20.22B 2.98B USD | 20.43 | CN¥1.96 0.29 USD | ||
Reaves Utility Income Fund
UTG
US
|
$32.37 — |
-5.38
|
$2.98B — | $1.09M — | $32.10 — | $33.92 — | $2.98B — | 2.34 | $13.80 — |
|
|
Trigano S.A.
0NX0.IL
GB
|
€135.15 156.01 USD |
+0.3
|
€2.58B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.98B USD | 9.98 | €13.54 15.63 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥47.72 7.04 USD |
-2.71
|
CN¥20.20B 2.98B USD | CN¥5.00M 737.06K USD | CN¥47.62 7.03 USD | CN¥49.63 7.32 USD | CN¥20.20B 2.98B USD | 74.56 | CN¥0.64 0.09 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.43 2.13 USD |
-2.43
|
CN¥20.20B 2.98B USD | CN¥14.37M 2.12M USD | CN¥14.15 2.09 USD | CN¥14.55 2.15 USD | CN¥20.20B 2.98B USD | 16.03 | CN¥0.90 0.13 USD | ||
Archer Aviation
ACHR
US
|
$3.87 — |
-6.07
|
$2.98B — | $32.18M — | $3.62 — | $4.26 — | $2.98B — | 0 | -$1.02 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.58 4.22 USD |
-0.76
|
CN¥20.19B 2.98B USD | CN¥6.28M 926.53K USD | CN¥27.78 4.1 USD | CN¥29.10 4.29 USD | CN¥20.19B 2.98B USD | 12.87 | CN¥2.22 0.33 USD | ||
Bausch Health
BHC
US
|
$7.96 — |
-4.56
|
$2.98B — | $3.06M — | $7.96 — | $8.38 — | $2.98B — | 0 | -$2.26 — |
|
|
Century Aluminum
CENX
US
|
$30.07 — |
-8.32
|
$2.98B — | $3.02M — | $29.75 — | $33.18 — | $2.98B — | 5.19 | $5.79 — |
|
|
LIXIL Corporation
5938.T
JP
|
¥1,678 10.35 USD |
-4.85
|
¥483B 2.98B USD | ¥2M 15.42K USD | ¥1,674 10.33 USD | ¥1,743 10.75 USD | ¥483B 2.98B USD | 2299.31 | ¥1 0.004 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.60 156.53 USD |
-0.29
|
€2.58B 2.98B USD | €16.94K 19.56K USD | €134.00 154.68 USD | €138.80 160.22 USD | €2.58B 2.98B USD | 10.22 | €13.26 15.31 USD | ||
Resideo
REZI
US
|
$19.59 — |
-4.49
|
$2.97B — | $1.67M — | $19.48 — | $20.73 — | $2.97B — | 8.23 | $2.38 — |
|
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥20.16B 2.97B USD | CN¥46.95M 6.93M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥20.16B 2.97B USD | 51.33 | CN¥0.06 0.008 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.50 29.44 USD |
+1.59
|
€2.57B 2.97B USD | €54.41K 62.8K USD | €25.25 29.15 USD | €25.85 29.84 USD | €2.57B 2.97B USD | 8.38 | €3.04 3.51 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.46 0.61 USD |
+0.67
|
TRY 94.61B 2.97B USD | TRY 11.98M 376.23K USD | TRY 19.10 0.6 USD | TRY 19.70 0.62 USD | TRY 94.61B 2.97B USD | 13.51 | TRY 1.44 0.05 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.38 0.56 USD |
-0.57
|
HK$23.21B 2.97B USD | HK$1.83M 233.35K USD | HK$4.00 0.51 USD | HK$4.45 0.57 USD | HK$23.21B 2.97B USD | 0 | -HK$0.01 -0.001 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥20.11B 2.97B USD | CN¥6.36M 939.03K USD | CN¥7.57 1.12 USD | CN¥7.70 1.14 USD | CN¥20.11B 2.97B USD | 12.35 | CN¥0.62 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.87 2.93 USD |
-2.41
|
CN¥20.10B 2.97B USD | CN¥5.57M 821.14K USD | CN¥19.40 2.86 USD | CN¥20.81 3.07 USD | CN¥20.10B 2.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.84 20.66 USD |
+0.29
|
CA$4.00B 2.97B USD | CA$959.48K 711.99K USD | CA$26.69 19.8 USD | CA$28.73 21.32 USD | CA$4.00B 2.97B USD | 9.90 | CA$2.81 2.09 USD | ||
Columbia Financial
CLBK
US
|
$11.00 — |
-1.43
|
$2.97B — | $4.12M — | $10.94 — | $11.34 — | $2.97B — | 36.66 | $0.30 — |
|
|
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.52 12.14 USD |
+0.29
|
€2.57B 2.96B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.96B USD | 15.93 | €0.66 0.76 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥50.64 7.47 USD |
-1.71
|
CN¥20.09B 2.96B USD | CN¥14.01M 2.07M USD | CN¥49.76 7.34 USD | CN¥53.12 7.84 USD | CN¥20.09B 2.96B USD | 43.28 | CN¥1.17 0.17 USD | ||
MGE Energy
MGEE
US
|
$78.36 — |
+0.99
|
$2.96B — | $347.44K — | $77.39 — | $79.99 — | $2.96B — | 18.05 | $4.34 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$30.65 — |
-5.28
|
$2.96B — | $1.24M — | $30.60 — | $32.56 — | $2.96B — | 0 | -$4.26 — |
|
|
Société BIC
BICEY
US
|
$36.75 — |
+1.46
|
$2.96B — | $100.00 — | $36.15 — | $36.15 — | $2.96B — | 21.49 | $1.71 — |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$184.00 5.85 USD |
-1.34
|
NT$93.23B 2.96B USD | NT$3.39M 107.62K USD | NT$171.00 5.43 USD | NT$185.00 5.88 USD | NT$93.23B 2.96B USD | 13.50 | NT$13.62 0.43 USD | ||
Delek Logistics Partners
DKL
US
|
$51.24 — |
-2.05
|
$2.96B — | $189.20K — | $50.45 — | $53.49 — | $2.96B — | 18.10 | $2.83 — |
|
|
DOF Group ASA
DOFG.OL
NO
|
NOK 125.30 12.02 USD |
-3.39
|
NOK 30.86B 2.96B USD | NOK 310.43K 29.78K USD | NOK 124.90 11.98 USD | NOK 127.80 12.26 USD | NOK 30.86B 2.96B USD | 6.46 | NOK 19.37 1.86 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.54 28.33 USD |
+1.15
|
€2.56B 2.96B USD | €387.97K 447.84K USD | €24.34 28.1 USD | €24.86 28.7 USD | €2.56B 2.96B USD | 74.36 | €0.33 0.38 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.26 13 USD |
+1.17
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | -€0.06 -0.06 USD | ||
ADMA Biologics
ADMA
US
|
$13.21 — |
+26.05
|
$2.96B — | $14.99M — | $11.90 — | $13.38 — | $2.96B — | 15.01 | $0.88 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
Rorze Corporation
6323.T
JP
|
¥2,758 17 USD |
-5.26
|
¥478B 2.95B USD | ¥4M 27.5K USD | ¥2,560 15.79 USD | ¥2,826 17.43 USD | ¥478B 2.95B USD | 23.60 | ¥117 0.72 USD | ||
ArcBest
ARCB
US
|
$133.59 — |
-4.09
|
$2.95B — | $506.90K — | $131.84 — | $145.83 — | $2.95B — | 108.60 | $1.23 — |
|
|
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥19.97B 2.95B USD | CN¥4.31M 636.13K USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥19.97B 2.95B USD | 27.73 | CN¥0.15 0.02 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$822.00 26.12 USD |
-2.84
|
NT$92.67B 2.94B USD | NT$6.43M 204.29K USD | NT$762.00 24.21 USD | NT$836.00 26.56 USD | NT$92.67B 2.94B USD | 22.27 | NT$36.91 1.17 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.71 2.14 USD |
-2.57
|
HK$23.02B 2.94B USD | HK$14.82M 1.89M USD | HK$16.30 2.08 USD | HK$17.40 2.22 USD | HK$23.02B 2.94B USD | 10.57 | HK$1.58 0.2 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
-1.55
|
MYR 13.84B 2.94B USD | MYR 59.60K 12.67K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 13.84B 2.94B USD | 29.23 | MYR 0.13 0.03 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.15 14.71 USD |
+1.01
|
SAR 11.03B 2.94B USD | SAR 202.13K 53.92K USD | SAR 54.80 14.62 USD | SAR 55.95 14.93 USD | SAR 11.03B 2.94B USD | 13.09 | SAR 4.21 1.12 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 110.20 29.4 USD |
-0.72
|
SAR 11.02B 2.94B USD | SAR 150.33K 40.1K USD | SAR 110.10 29.37 USD | SAR 113.90 30.39 USD | SAR 11.02B 2.94B USD | 24.16 | SAR 4.56 1.22 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.15 2.38 USD |
-5.77
|
CN¥19.92B 2.94B USD | CN¥60.55M 8.93M USD | CN¥15.50 2.29 USD | CN¥16.52 2.44 USD | CN¥19.92B 2.94B USD | 0 | -CN¥0.44 -0.06 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.56 41.05 USD |
0
|
€2.55B 2.94B USD | €80.09K 92.45K USD | €34.88 40.26 USD | €36.62 42.27 USD | €2.55B 2.94B USD | 11.07 | €3.21 3.71 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.36 0.56 USD |
-6.34
|
HK$22.97B 2.94B USD | HK$17.36M 2.22M USD | HK$4.29 0.55 USD | HK$4.60 0.59 USD | HK$22.97B 2.94B USD | 8.21 | HK$0.53 0.07 USD | ||
Tootsie Roll Industries
TR
US
|
$39.08 — |
-0.1
|
$2.94B — | $192.98K — | $38.60 — | $39.92 — | $2.94B — | 31.01 | $1.26 — |
|
|
Zai Lab Limited
9688.HK
HK
|
HK$18.50 2.37 USD |
+1.82
|
HK$22.97B 2.94B USD | HK$3.43M 438.6K USD | HK$17.69 2.26 USD | HK$18.84 2.41 USD | HK$22.97B 2.94B USD | 0 | -HK$1.34 -0.1 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥93.26 13.76 USD |
-4.08
|
CN¥19.90B 2.94B USD | CN¥4.45M 657.05K USD | CN¥89.20 13.16 USD | CN¥95.05 14.02 USD | CN¥19.90B 2.94B USD | 16.10 | CN¥5.79 0.85 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥19.89B 2.93B USD | CN¥22.91M 3.38M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥19.89B 2.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥162.35 23.95 USD |
-6.79
|
CN¥19.84B 2.93B USD | CN¥2.51M 370.71K USD | CN¥162.11 23.92 USD | CN¥171.76 25.34 USD | CN¥19.84B 2.93B USD | 83.68 | CN¥1.94 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
