Página de resultados 58 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Hawaiian
FHB
US
|
$25.12 — |
-2.9
|
$3.06B — | $3.86M — | $25.00 — | $26.42 — | $3.06B — | 11.26 | $2.23 — |
|
|
Black Stone Minerals
BSM
US
|
$14.35 — |
-1.1
|
$3.05B — | $710.50K — | $14.29 — | $14.71 — | $3.05B — | 14.20 | $1.01 — |
|
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥20.68B 3.05B USD | CN¥3.47M 511.82K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥20.68B 3.05B USD | 24.11 | CN¥0.34 0.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€51.95 59.97 USD |
+0.34
|
€2.64B 3.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.05B USD | 8.85 | €5.87 6.78 USD | ||
SiriusPoint
SPNT
US
|
$26.27 — |
+1.74
|
$3.05B — | $1.09M — | $26.02 — | $26.91 — | $3.05B — | 6.47 | $4.06 — |
|
|
Valeo SE
FR.PA
FR
|
€10.94 12.62 USD |
-0.36
|
€2.64B 3.05B USD | €1.28M 1.48M USD | €10.77 12.43 USD | €11.41 13.17 USD | €2.64B 3.05B USD | 13.33 | €0.82 0.95 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$271.00 8.61 USD |
-4.75
|
NT$95.88B 3.05B USD | NT$4.61M 146.39K USD | NT$256.50 8.15 USD | NT$284.50 9.04 USD | NT$95.88B 3.05B USD | 43.70 | NT$6.20 0.2 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$39.30 29.16 USD |
-8.69
|
CA$4.10B 3.05B USD | CA$1.16M 860.64K USD | CA$38.25 28.38 USD | CA$43.18 32.04 USD | CA$4.10B 3.05B USD | 7.64 | CA$5.14 3.81 USD | ||
WD-40
WDFC
US
|
$227.33 — |
-2.43
|
$3.04B — | $148.88K — | $225.17 — | $236.62 — | $3.04B — | 37.38 | $6.08 — |
|
|
Teradata
TDC
US
|
$32.72 — |
-5.46
|
$3.04B — | $3.83M — | $32.36 — | $34.46 — | $3.04B — | 7.27 | $4.50 — |
|
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 219.95 21.1 USD |
+0.99
|
NOK 31.71B 3.04B USD | NOK 149.00K 14.29K USD | NOK 217.80 20.89 USD | NOK 222.60 21.35 USD | NOK 31.71B 3.04B USD | 12.49 | NOK 17.61 1.69 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 153.80 192.9 USD |
+2.81
|
CHF 2.42B 3.04B USD | CHF 29.36K 36.82K USD | CHF 150.00 188.13 USD | CHF 154.20 193.4 USD | CHF 2.42B 3.04B USD | 15.06 | CHF 10.21 12.81 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,145 13.23 USD |
-8.84
|
¥493B 3.04B USD | ¥502K 3.1K USD | ¥2,108 13 USD | ¥2,191 13.51 USD | ¥493B 3.04B USD | 20.68 | ¥104 0.64 USD | ||
SkyWest
SKYW
US
|
$79.91 — |
-3.03
|
$3.04B — | $408.87K — | $79.07 — | $83.75 — | $3.04B — | 7.74 | $10.32 — |
|
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 289.75 9.1 USD |
+2.2
|
TRY 96.78B 3.04B USD | TRY 3.49M 109.63K USD | TRY 285.50 8.97 USD | TRY 294.00 9.23 USD | TRY 96.78B 3.04B USD | 12.73 | TRY 22.75 0.71 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.70 52.75 USD |
-0.76
|
€2.63B 3.04B USD | €30.00 34.63 USD | €45.70 52.75 USD | €46.80 54.02 USD | €2.63B 3.04B USD | 24.05 | €1.90 2.19 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.22 2.54 USD |
-0.58
|
CN¥20.59B 3.04B USD | CN¥5.92M 874.07K USD | CN¥16.95 2.5 USD | CN¥17.27 2.55 USD | CN¥20.59B 3.04B USD | 6.77 | CN¥2.54 0.37 USD | ||
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥29.14 4.3 USD |
-2.05
|
CN¥20.59B 3.04B USD | CN¥67.94M 10.02M USD | CN¥29.10 4.29 USD | CN¥31.00 4.57 USD | CN¥20.59B 3.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥741 4.57 USD |
-3.6
|
¥493B 3.04B USD | ¥2M 14.18K USD | ¥733 4.52 USD | ¥755 4.66 USD | ¥493B 3.04B USD | 29.89 | ¥25 0.15 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 146.20 14.27 USD |
-5.89
|
SEK 31.11B 3.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.11B 3.04B USD | 22.56 | SEK 6.48 0.63 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.55 4.57 USD |
-4.03
|
A$4.34B 3.03B USD | A$589.60K 411.88K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.34B 3.03B USD | 14.87 | A$0.44 0.31 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥20.55B 3.03B USD | CN¥43.82M 6.47M USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥20.55B 3.03B USD | 13.33 | CN¥0.21 0.03 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.95 5.75 USD |
-3.04
|
CN¥20.54B 3.03B USD | CN¥11.29M 1.67M USD | CN¥38.01 5.61 USD | CN¥39.99 5.9 USD | CN¥20.54B 3.03B USD | 64.91 | CN¥0.60 0.09 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$24.26 — |
-5.09
|
$3.03B — | $617.02K — | $24.26 — | $25.56 — | $3.03B — | 4.95 | $4.90 — |
|
|
CBIZ
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,824 17.41 USD |
-3.21
|
¥491B 3.03B USD | ¥828K 5.11K USD | ¥2,824 17.41 USD | ¥2,906 17.92 USD | ¥491B 3.03B USD | 16.38 | ¥172 1.06 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$18.89 — |
-5.03
|
$3.03B — | $604.85K — | $18.81 — | $20.04 — | $3.03B — | 2.88 | $6.55 — |
|
|
Salzgitter AG
SZG.DE
DE
|
€48.48 55.96 USD |
-2.96
|
€2.62B 3.03B USD | €253.17K 292.25K USD | €46.80 54.02 USD | €52.75 60.89 USD | €2.62B 3.03B USD | 46.17 | €1.05 1.21 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥167.82 24.76 USD |
-3.65
|
CN¥20.51B 3.03B USD | CN¥2.29M 337.34K USD | CN¥162.11 23.92 USD | CN¥171.76 25.34 USD | CN¥20.51B 3.03B USD | 86.50 | CN¥1.94 0.29 USD | ||
Société BIC SA
BB.PA
FR
|
€65.00 75.03 USD |
+1.4
|
€2.62B 3.02B USD | €62.89K 72.59K USD | €64.30 74.22 USD | €65.00 75.03 USD | €2.62B 3.02B USD | 22.49 | €2.89 3.34 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.82 1.89 USD |
-1.31
|
CN¥20.49B 3.02B USD | CN¥33.55M 4.95M USD | CN¥12.51 1.85 USD | CN¥12.90 1.9 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.74 -0.1 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$58.91 3.49 USD |
-0.27
|
MX$51.06B 3.02B USD | MX$816.19K 48.33K USD | MX$58.80 3.48 USD | MX$59.77 3.54 USD | MX$51.06B 3.02B USD | 17.53 | MX$3.36 0.2 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥45.81 6.76 USD |
-2.12
|
CN¥20.49B 3.02B USD | CN¥5.41M 798.27K USD | CN¥43.94 6.48 USD | CN¥46.70 6.89 USD | CN¥20.49B 3.02B USD | 26.94 | CN¥1.70 0.25 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.40 88.19 USD |
+2.14
|
€2.62B 3.02B USD | €705.00 813.81 USD | €74.80 86.34 USD | €77.20 89.11 USD | €2.62B 3.02B USD | 15.18 | €5.03 5.81 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.30 15.35 USD |
+2.98
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 2.43 | €5.46 6.3 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥20.44B 3.02B USD | CN¥21.37M 3.15M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥20.44B 3.02B USD | 65.00 | CN¥0.11 0.02 USD | ||
Worthington Enterprises
WOR
US
|
$61.22 — |
-5.67
|
$3.02B — | $250.07K — | $60.77 — | $65.45 — | $3.02B — | 19.62 | $3.12 — |
|
|
Kenon
KEN
US
|
$57.85 — |
-8.25
|
$3.01B — | $28.24K — | $57.32 — | $60.33 — | $3.01B — | 27.54 | $2.10 — |
|
|
OSI Systems
OSIS
US
|
$191.61 — |
-5.57
|
$3.01B — | $169.39K — | $190.77 — | $202.80 — | $3.01B — | 21.82 | $8.78 — |
|
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.36 0.94 USD |
-0.93
|
CN¥20.39B 3.01B USD | CN¥14.31M 2.11M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥20.39B 3.01B USD | 57.81 | CN¥0.11 0.02 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.27 1.07 USD |
-0.55
|
CN¥20.39B 3.01B USD | CN¥9.00M 1.33M USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥20.39B 3.01B USD | 19.64 | CN¥0.37 0.05 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.66 116.99 USD |
+0.13
|
CA$4.05B 3.01B USD | CA$88.43K 65.62K USD | CA$153.06 113.58 USD | CA$164.66 122.19 USD | CA$4.05B 3.01B USD | 25.63 | CA$6.15 4.56 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.48 2.87 USD |
-2.16
|
CN¥20.37B 3.01B USD | CN¥7.39M 1.09M USD | CN¥19.10 2.82 USD | CN¥19.67 2.9 USD | CN¥20.37B 3.01B USD | 29.07 | CN¥0.67 0.1 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥20.36B 3B USD | CN¥48.80M 7.2M USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥20.36B 3B USD | 28.14 | CN¥0.07 0.01 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 802.00 76.93 USD |
-3.49
|
NOK 31.31B 3B USD | NOK 183.85K 17.64K USD | NOK 776.00 74.44 USD | NOK 818.00 78.47 USD | NOK 31.31B 3B USD | 7.54 | NOK 106.34 10.2 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.90 0.58 USD |
-2.01
|
CN¥20.36B 3B USD | CN¥42.74M 6.31M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥20.36B 3B USD | 9.51 | CN¥0.41 0.06 USD | ||
Central Garden & Pet
CENT
US
|
$47.94 — |
-0.91
|
$3.00B — | $95.67K — | $47.47 — | $49.34 — | $3.00B — | 17.95 | $2.67 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
LIXIL Corporation
5938.T
JP
|
¥1,692 10.43 USD |
-4.11
|
¥486B 3B USD | ¥2M 12.24K USD | ¥1,690 10.42 USD | ¥1,743 10.75 USD | ¥486B 3B USD | 2316.43 | ¥1 0.004 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥48.00 7.08 USD |
-2.14
|
CN¥20.32B 3B USD | CN¥4.71M 695.06K USD | CN¥47.62 7.03 USD | CN¥49.63 7.32 USD | CN¥20.32B 3B USD | 75.00 | CN¥0.64 0.09 USD | ||
Provident Financial Services
PFS
US
|
$22.94 — |
-2.47
|
$2.99B — | $1.10M — | $22.87 — | $24.06 — | $2.99B — | 9.88 | $2.32 — |
|
|
Shake Shack
SHAK
US
|
$69.82 — |
-4.12
|
$2.99B — | $2.03M — | $68.20 — | $76.36 — | $2.99B — | 76.72 | $0.91 — |
|
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.39 4.24 USD |
-1.94
|
SEK 30.62B 2.99B USD | SEK 5.10M 497.69K USD | SEK 41.79 4.08 USD | SEK 46.37 4.53 USD | SEK 30.62B 2.99B USD | 72.31 | SEK 0.60 0.06 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.46 2.13 USD |
-2.23
|
CN¥20.24B 2.99B USD | CN¥13.30M 1.96M USD | CN¥14.15 2.09 USD | CN¥14.53 2.14 USD | CN¥20.24B 2.99B USD | 16.06 | CN¥0.90 0.13 USD | ||
Surgery Partners
SGRY
US
|
$23.17 — |
+0.04
|
$2.99B — | $5.79M — | $23.13 — | $23.24 — | $2.99B — | 0 | -$0.69 — |
|
|
Aveanna Healthcare
AVAH
US
|
$13.67 — |
-3.94
|
$2.98B — | $2.32M — | $13.77 — | $14.55 — | $2.98B — | 11.29 | $1.21 — |
|
|
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.99 2.95 USD |
-1.82
|
CN¥20.22B 2.98B USD | CN¥5.23M 772.21K USD | CN¥19.40 2.86 USD | CN¥20.81 3.07 USD | CN¥20.22B 2.98B USD | 0 | -CN¥0.05 -0.007 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥40.04 5.91 USD |
-2.63
|
CN¥20.21B 2.98B USD | CN¥5.70M 840.79K USD | CN¥39.92 5.89 USD | CN¥41.69 6.15 USD | CN¥20.21B 2.98B USD | 20.42 | CN¥1.96 0.29 USD | ||
Reaves Utility Income Fund
UTG
US
|
$32.37 — |
-5.38
|
$2.98B — | $1.09M — | $32.10 — | $33.92 — | $2.98B — | 2.34 | $13.80 — |
|
|
Trigano S.A.
0NX0.IL
GB
|
€135.15 156.01 USD |
+0.3
|
€2.58B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.98B USD | 9.98 | €13.54 15.63 USD | ||
Archer Aviation
ACHR
US
|
$3.87 — |
-6.07
|
$2.98B — | $32.18M — | $3.62 — | $4.26 — | $2.98B — | 0 | -$1.09 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.58 4.22 USD |
-0.76
|
CN¥20.19B 2.98B USD | CN¥6.28M 926.53K USD | CN¥27.78 4.1 USD | CN¥29.10 4.29 USD | CN¥20.19B 2.98B USD | 12.87 | CN¥2.22 0.33 USD | ||
Bausch Health
BHC
US
|
$7.96 — |
-4.56
|
$2.98B — | $3.06M — | $7.96 — | $8.38 — | $2.98B — | 0 | -$2.16 — |
|
|
Century Aluminum
CENX
US
|
$30.07 — |
-8.32
|
$2.98B — | $3.02M — | $29.75 — | $33.18 — | $2.98B — | 5.68 | $5.29 — |
|
|
Trigano S.A.
TRI.PA
FR
|
€135.60 156.53 USD |
-0.29
|
€2.58B 2.98B USD | €16.94K 19.56K USD | €134.00 154.68 USD | €138.80 160.22 USD | €2.58B 2.98B USD | 10.25 | €13.22 15.26 USD | ||
Resideo
REZI
US
|
$19.59 — |
-4.49
|
$2.97B — | $1.67M — | $19.48 — | $20.73 — | $2.97B — | 8.62 | $2.27 — |
|
|
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.68 1.13 USD |
-0.52
|
CN¥20.16B 2.97B USD | CN¥5.82M 858.99K USD | CN¥7.57 1.12 USD | CN¥7.70 1.14 USD | CN¥20.16B 2.97B USD | 12.38 | CN¥0.62 0.09 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥20.16B 2.97B USD | CN¥43.13M 6.36M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥20.16B 2.97B USD | 51.33 | CN¥0.06 0.008 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.50 29.44 USD |
+1.59
|
€2.57B 2.97B USD | €54.41K 62.8K USD | €25.25 29.15 USD | €25.85 29.84 USD | €2.57B 2.97B USD | 8.25 | €3.09 3.57 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.46 0.61 USD |
+0.67
|
TRY 94.61B 2.97B USD | TRY 11.98M 376.23K USD | TRY 19.10 0.6 USD | TRY 19.70 0.62 USD | TRY 94.61B 2.97B USD | 13.42 | TRY 1.45 0.05 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.84 20.66 USD |
+0.29
|
CA$4.00B 2.97B USD | CA$959.48K 711.99K USD | CA$26.69 19.8 USD | CA$28.73 21.32 USD | CA$4.00B 2.97B USD | 10.05 | CA$2.77 2.06 USD | ||
Columbia Financial
CLBK
US
|
$11.00 — |
-1.43
|
$2.97B — | $4.12M — | $10.94 — | $11.34 — | $2.97B — | 36.66 | $0.30 — |
|
|
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.52 12.14 USD |
+0.29
|
€2.57B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.96B USD | 15.93 | €0.66 0.76 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥50.64 7.47 USD |
-1.71
|
CN¥20.09B 2.96B USD | CN¥14.01M 2.07M USD | CN¥49.76 7.34 USD | CN¥53.12 7.84 USD | CN¥20.09B 2.96B USD | 43.28 | CN¥1.17 0.17 USD | ||
MGE Energy
MGEE
US
|
$78.36 — |
+0.99
|
$2.96B — | $347.44K — | $77.39 — | $79.99 — | $2.96B — | 17.84 | $4.39 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$30.65 — |
-5.28
|
$2.96B — | $1.24M — | $30.60 — | $32.56 — | $2.96B — | 0 | -$4.26 — |
|
|
Société BIC
BICEY
US
|
$36.75 — |
+1.46
|
$2.96B — | $100.00 — | $36.15 — | $36.15 — | $2.96B — | 21.49 | $1.71 — |
|
|
Delek Logistics Partners
DKL
US
|
$51.24 — |
-2.05
|
$2.96B — | $189.20K — | $50.45 — | $53.49 — | $2.96B — | 17.73 | $2.89 — |
|
|
DOF Group ASA
DOFG.OL
NO
|
NOK 125.30 12.02 USD |
-3.39
|
NOK 30.86B 2.96B USD | NOK 310.43K 29.78K USD | NOK 124.90 11.98 USD | NOK 127.80 12.26 USD | NOK 30.86B 2.96B USD | 6.69 | NOK 18.71 1.79 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.54 28.33 USD |
+1.15
|
€2.56B 2.96B USD | €387.97K 447.84K USD | €24.34 28.1 USD | €24.86 28.7 USD | €2.56B 2.96B USD | 74.36 | €0.33 0.38 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.26 13 USD |
+1.17
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | -€0.06 -0.06 USD | ||
ADMA Biologics
ADMA
US
|
$13.21 — |
+26.05
|
$2.96B — | $14.99M — | $11.90 — | $13.38 — | $2.96B — | 18.87 | $0.70 — |
|
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
-1.04
|
MYR 13.91B 2.96B USD | MYR 41.10K 8.74K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 13.91B 2.96B USD | 29.38 | MYR 0.13 0.03 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.78 2.15 USD |
-2.16
|
HK$23.12B 2.96B USD | HK$14.22M 1.82M USD | HK$16.30 2.08 USD | HK$17.40 2.22 USD | HK$23.12B 2.96B USD | 10.42 | HK$1.61 0.21 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥20.02B 2.95B USD | CN¥20.28M 2.99M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥20.02B 2.95B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥20.02B 2.95B USD | CN¥3.93M 580.32K USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥20.02B 2.95B USD | 27.80 | CN¥0.15 0.02 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥93.79 13.84 USD |
-3.54
|
CN¥20.01B 2.95B USD | CN¥4.01M 592.13K USD | CN¥89.20 13.16 USD | CN¥94.50 13.94 USD | CN¥20.01B 2.95B USD | 16.19 | CN¥5.79 0.85 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
Rorze Corporation
6323.T
JP
|
¥2,756 17 USD |
-5.29
|
¥478B 2.95B USD | ¥4M 23.77K USD | ¥2,560 15.79 USD | ¥2,826 17.43 USD | ¥478B 2.95B USD | 23.59 | ¥117 0.72 USD | ||
ArcBest
ARCB
US
|
$133.59 — |
-4.09
|
$2.95B — | $506.90K — | $131.84 — | $145.83 — | $2.95B — | 104.36 | $1.28 — |
|
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.15 14.71 USD |
+1.01
|
SAR 11.03B 2.94B USD | SAR 202.13K 53.92K USD | SAR 54.80 14.62 USD | SAR 55.95 14.93 USD | SAR 11.03B 2.94B USD | 12.97 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 110.20 29.4 USD |
-0.72
|
SAR 11.02B 2.94B USD | SAR 150.33K 40.1K USD | SAR 110.10 29.37 USD | SAR 113.90 30.39 USD | SAR 11.02B 2.94B USD | 24.16 | SAR 4.56 1.22 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.15 2.38 USD |
-5.78
|
CN¥19.92B 2.94B USD | CN¥57.16M 8.43M USD | CN¥15.50 2.29 USD | CN¥16.52 2.44 USD | CN¥19.92B 2.94B USD | 0 | -CN¥0.45 -0.06 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$182.50 5.8 USD |
-2.14
|
NT$92.47B 2.94B USD | NT$2.93M 93.03K USD | NT$171.00 5.43 USD | NT$184.00 5.85 USD | NT$92.47B 2.94B USD | 13.39 | NT$13.62 0.43 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$18.51 2.37 USD |
+1.87
|
HK$22.98B 2.94B USD | HK$3.23M 413.2K USD | HK$17.69 2.26 USD | HK$18.84 2.41 USD | HK$22.98B 2.94B USD | 0 | -HK$1.34 -0.1 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.56 41.05 USD |
0
|
€2.55B 2.94B USD | €80.09K 92.45K USD | €34.88 40.26 USD | €36.62 42.27 USD | €2.55B 2.94B USD | 11.07 | €3.21 3.71 USD | ||
Tootsie Roll Industries
TR
US
|
$39.08 — |
-0.1
|
$2.94B — | $192.98K — | $38.60 — | $39.92 — | $2.94B — | 31.01 | $1.26 — |
|
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥355 2.19 USD |
-6.89
|
¥475B 2.93B USD | ¥8M 50.07K USD | ¥354 2.18 USD | ¥378 2.33 USD | ¥475B 2.93B USD | 39.28 | ¥9 0.06 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.70 0.84 USD |
-1.38
|
CN¥19.86B 2.93B USD | CN¥30.69M 4.53M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥19.86B 2.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.32 0.55 USD |
-1.94
|
HK$22.89B 2.93B USD | HK$1.74M 222.48K USD | HK$4.00 0.51 USD | HK$4.45 0.57 USD | HK$22.89B 2.93B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
