Página de resultados 58 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.9 1.52 USD |
-2.42
|
$24.13B 3.35B USD | $28.53M 3.97M USD | $10.6 1.47 USD | $11.19 1.56 USD | $24.13B 3.35B USD | 27.94 | $0.39 0.05 USD | |
| Renasant RNST | $35.3 — |
-1.45
|
$3.35B — | $101.8K — | $34.88 — | $35.35 — | $3.35B — | 10.96 | $3.22 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.07 0.57 USD |
-0.25
|
$24.12B 3.35B USD | $61.1M 8.5M USD | $4.06 0.56 USD | $4.12 0.57 USD | $24.12B 3.35B USD | 13.12 | $0.31 0.04 USD | |
| LG Display LPL | $3.35 — |
-2.8
|
$3.35B — | $54.32K — | $3.33 — | $3.41 — | $3.35B — | 0 | -$1.44 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.3 2.41 USD |
+4.91
|
$24.09B 3.35B USD | $84.2M 11.71M USD | $16.67 2.32 USD | $17.59 2.45 USD | $24.09B 3.35B USD | 0 | -$0.32 -0.04 USD | |
| K+S Aktiengesellschaft KPLUY | $9.35 — |
+1.63
|
$3.35B — | $714 — | $9.18 — | $9.35 — | $3.35B — | 935.00 | $0.01 — | |
| Compass COMP | $6.42 — |
+0.23
|
$3.35B — | $1.81M — | $6.19 — | $6.43 — | $3.35B — | 0 | -$0.13 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.02 1.67 USD |
-0.58
|
$24.08B 3.35B USD | $32.25M 4.48M USD | $11.97 1.66 USD | $12.17 1.69 USD | $24.08B 3.35B USD | 17.42 | $0.69 0.1 USD | |
| Reliance Power Limited RPOWER.NS | $67.05 0.81 USD |
-3.83
|
$276.61B 3.35B USD | $153.57M 1.86M USD | $66.6 0.81 USD | $69.18 0.84 USD | $276.61B 3.35B USD | 9.57 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $67.07 0.81 USD |
-3.87
|
$276.49B 3.35B USD | $24.91M 301.41K USD | $66.7 0.81 USD | $69.16 0.84 USD | $276.49B 3.35B USD | 9.58 | $7 0.08 USD | |
| LEPU MEDICAL 300003.SZ | $12.79 1.78 USD |
-2.22
|
$24.05B 3.34B USD | $62.85M 8.74M USD | $12.74 1.77 USD | $13.19 1.83 USD | $24.05B 3.34B USD | 159.87 | $0.08 0.01 USD | |
| Alliance Resource Partners, L.P ARLP | $26.03 — |
+1.09
|
$3.34B — | $49.71K — | $25.71 — | $26.09 — | $3.34B — | 12.22 | $2.13 — | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $100.09 13.92 USD |
-1.95
|
$24.04B 3.34B USD | $5.93M 825.02K USD | $99.49 13.83 USD | $103.69 14.42 USD | $24.04B 3.34B USD | 106.47 | $0.94 0.13 USD | |
| Clear Secure YOU | $25.12 — |
-1.07
|
$3.34B — | $365.06K — | $24.72 — | $25.35 — | $3.34B — | 15.50 | $1.62 — | |
| PROCEPT BioRobotics PRCT | $60.36 — |
-1.31
|
$3.34B — | $178.76K — | $59.35 — | $60.91 — | $3.34B — | 0 | -$1.69 — | |
| WD-40 Company WDFC | $246.39 — |
+0.21
|
$3.34B — | $95.15K — | $243.69 — | $246.39 — | $3.34B — | 39.29 | $6.27 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $987.2 6.66 USD |
+1.27
|
$493.76B 3.33B USD | $2.4M 16.21K USD | $966.9 6.53 USD | $987.6 6.67 USD | $493.76B 3.33B USD | 2.70 | $365.45 2.47 USD | |
| Kingsoft Cloud KC | $12.37 — |
-7.17
|
$3.33B — | $1.43M — | $12.23 — | $12.85 — | $3.33B — | 0 | -$1.09 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.03 2.23 USD |
-2.91
|
$23.95B 3.33B USD | $25.26M 3.51M USD | $15.99 2.22 USD | $16.6 2.31 USD | $23.95B 3.33B USD | 24.66 | $0.65 0.09 USD | |
| TransAlta Corporation TA.TO | $15.13 11.23 USD |
-2.45
|
$4.49B 3.33B USD | $584.05K 433.4K USD | $14.83 11 USD | $15.31 11.36 USD | $4.49B 3.33B USD | 756.50 | $0.02 0.01 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,013.5 6.84 USD |
+0.65
|
$492.75B 3.33B USD | $1.3M 8.75K USD | $1,000.5 6.75 USD | $1,022 6.9 USD | $492.75B 3.33B USD | 18.95 | $53.47 0.36 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,735 11.71 USD |
-1.78
|
$492.3B 3.32B USD | $900.7K 6.08K USD | $1,730 11.68 USD | $1,755.5 11.85 USD | $492.3B 3.32B USD | 11.08 | $156.51 1.06 USD | |
| Boyd Group Services Inc. BYD.TO | $208.54 154.75 USD |
-0.46
|
$4.48B 3.32B USD | $25.26K 18.75K USD | $206.04 152.89 USD | $210 155.83 USD | $4.48B 3.32B USD | 242.48 | $0.86 0.64 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.55 7.86 USD |
-2.5
|
$23.89B 3.32B USD | $20.23M 2.81M USD | $54.28 7.55 USD | $57.43 7.99 USD | $23.89B 3.32B USD | 171.36 | $0.33 0.05 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47.8 6.11 USD |
-1.24
|
$25.98B 3.32B USD | $1.42M 181.16K USD | $46.55 5.95 USD | $49.2 6.29 USD | $25.98B 3.32B USD | 28.96 | $1.65 0.21 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $47.14 2.79 USD |
-0.3
|
$56.09B 3.32B USD | $242.35K 14.35K USD | $46.26 2.74 USD | $47.25 2.8 USD | $56.09B 3.32B USD | 5.19 | $9.08 0.54 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,055.6 12.77 USD |
-3.08
|
$274.51B 3.32B USD | $992.73K 12.01K USD | $1,045.5 12.65 USD | $1,074.5 13 USD | $274.51B 3.32B USD | 14.21 | $74.28 0.9 USD | |
| Vivendi SE VIVHY | $3.34 — |
+1.83
|
$3.32B — | $7.24K — | $3.28 — | $3.28 — | $3.32B — | 0 | -$0.21 — | |
| National Health Investors NHI | $71.08 — |
-0.75
|
$3.32B — | $49.73K — | $70.75 — | $71.61 — | $3.32B — | 22.49 | $3.16 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.59 0.64 USD |
0
|
$23.87B 3.32B USD | $21.82M 3.03M USD | $4.57 0.64 USD | $4.63 0.64 USD | $23.87B 3.32B USD | 15.30 | $0.3 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.5 2.02 USD |
+0.14
|
$23.86B 3.32B USD | $25.37M 3.53M USD | $14.4 2 USD | $14.62 2.03 USD | $23.86B 3.32B USD | 15.26 | $0.95 0.13 USD | |
| The Simply Good Foods Company SMPL | $32.82 — |
-0.79
|
$3.32B — | $142.83K — | $32.68 — | $33.14 — | $3.32B — | 22.79 | $1.44 — | |
| Brighthouse Financial BHF | $57.73 — |
-0.73
|
$3.31B — | $119.14K — | $56.63 — | $57.81 — | $3.31B — | 7.38 | $7.82 — | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
+0.46
|
$4.42B 3.31B USD | $3.02M 2.26M USD | $2.15 1.61 USD | $2.19 1.64 USD | $4.42B 3.31B USD | 19.81 | $0.11 0.08 USD | |
| Brickworks Limited BKW.AX | $32.72 21.66 USD |
+1.39
|
$5B 3.31B USD | $252.7K 167.25K USD | $32.04 21.21 USD | $32.72 21.66 USD | $5B 3.31B USD | 0 | -$0.33 -0.2 USD | |
| TGOOD 300001.SZ | $22.56 3.14 USD |
-1.05
|
$23.82B 3.31B USD | $10.49M 1.46M USD | $22.38 3.11 USD | $23.06 3.21 USD | $23.82B 3.31B USD | 25.34 | $0.89 0.12 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.27 1.57 USD |
-3.51
|
$23.8B 3.31B USD | $25.79M 3.59M USD | $11.25 1.56 USD | $11.63 1.62 USD | $23.8B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| Sotera Health Company SHC | $11.65 — |
-0.85
|
$3.31B — | $223.31K — | $11.5 — | $11.7 — | $3.31B — | 129.44 | $0.09 — | |
| GUANGZHOU DEV 600098.SS | $6.78 0.94 USD |
+0.89
|
$23.77B 3.31B USD | $22.63M 3.15M USD | $6.72 0.93 USD | $6.83 0.95 USD | $23.77B 3.31B USD | 13.56 | $0.5 0.07 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $183.94 25.58 USD |
+0.61
|
$23.77B 3.3B USD | $3.32M 461.81K USD | $180.16 25.05 USD | $186.49 25.93 USD | $23.77B 3.3B USD | 41.89 | $4.39 0.61 USD | |
| G Mining Ventures GMINF | $14.61 — |
-0.14
|
$3.3B — | $2.6K — | $14.61 — | $14.85 — | $3.3B — | 28.09 | $0.52 — | |
| Rubis RUI.PA | $29.36 32.09 USD |
0
|
$3.02B 3.3B USD | $220.75K 241.31K USD | $28.74 31.42 USD | $29.38 32.12 USD | $3.02B 3.3B USD | 8.89 | $3.3 3.61 USD | |
| TransAlta TAC | $11.15 — |
-2.32
|
$3.3B — | $575.2K — | $10.9 — | $11.24 — | $3.3B — | 1114.50 | $0.01 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.1 12.11 USD |
-2.62
|
$23.76B 3.3B USD | $2.48M 344.85K USD | $85.5 11.89 USD | $89.34 12.42 USD | $23.76B 3.3B USD | 35.84 | $2.43 0.34 USD | |
| Otter Tail OTTR | $78.84 — |
-0.62
|
$3.3B — | $24.83K — | $78.44 — | $79.56 — | $3.3B — | 11.23 | $7.02 — | |
| Perseus Mining Limited P4Q.F | $2.18 2.38 USD |
+4.31
|
$3.02B 3.3B USD | $8K 8.75K USD | $2.15 2.35 USD | $2.18 2.38 USD | $3.02B 3.3B USD | 9.89 | $0.22 0.24 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.64 0.35 USD |
0
|
$15.53B 3.3B USD | $8.47M 1.8M USD | $1.6 0.34 USD | $1.65 0.35 USD | $15.53B 3.3B USD | 27.33 | $0.06 0.01 USD | |
| Blackstone Mortgage Trust BXMT | $19.24 — |
-1.28
|
$3.3B — | $174.54K — | $19.19 — | $19.38 — | $3.3B — | 0 | -$0.46 — | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| TONGFANG 600100.SS | $7.08 0.98 USD |
-2.48
|
$23.72B 3.3B USD | $55.43M 7.71M USD | $7.08 0.98 USD | $7.26 1.01 USD | $23.72B 3.3B USD | 0 | $0 0 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.77 — |
-1.42
|
$3.3B — | $120.96K — | $2.72 — | $2.82 — | $3.3B — | 11.08 | $0.25 — | |
| Hexagon AB (publ) 0GRX.L | $92.24 9 USD |
-3.84
|
$33.78B 3.3B USD | $1.52M 148.36K USD | $92.04 8.98 USD | $93.68 9.14 USD | $33.78B 3.3B USD | 310.57 | $0.3 0.03 USD | |
| SHUANGLIN 300100.SZ | $42.27 5.88 USD |
-3.58
|
$23.71B 3.3B USD | $31.53M 4.38M USD | $41.81 5.81 USD | $43.5 6.05 USD | $23.71B 3.3B USD | 40.64 | $1.04 0.14 USD | |
| Sydbank A/S SYDB.CO | $447.4 65.6 USD |
-0.93
|
$22.47B 3.29B USD | $95.26K 13.97K USD | $444.8 65.22 USD | $451.8 66.24 USD | $22.47B 3.29B USD | 9.38 | $47.69 6.99 USD | |
| XINGFA GP 600141.SS | $21.47 2.99 USD |
-0.37
|
$23.69B 3.29B USD | $13.64M 1.9M USD | $21.43 2.98 USD | $21.84 3.04 USD | $23.69B 3.29B USD | 16.02 | $1.34 0.19 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $258.87 — |
-1.57
|
$3.29B — | $249 — | $256.96 — | $259.32 — | $3.29B — | 0 | $0 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $679.95 8.23 USD |
+2.82
|
$272.09B 3.29B USD | $800.2K 9.68K USD | $645.1 7.8 USD | $684.85 8.29 USD | $272.09B 3.29B USD | 70.90 | $9.59 0.12 USD | |
| Vivendi SE 0IIF.IL | $2.94 3.21 USD |
-0.12
|
$3.01B 3.29B USD | $34.42K 37.62K USD | $2.91 3.18 USD | $2.94 3.21 USD | $3.01B 3.29B USD | 0 | -$0.97 -1.06 USD | |
| BLUEFOCUS 300058.SZ | $6.69 0.93 USD |
-1.18
|
$23.67B 3.29B USD | $300.43M 41.77M USD | $6.61 0.92 USD | $6.83 0.95 USD | $23.67B 3.29B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.65 1.48 USD |
-1.21
|
$23.66B 3.29B USD | $6.89M 958.13K USD | $10.65 1.48 USD | $10.84 1.51 USD | $23.66B 3.29B USD | 23.66 | $0.45 0.06 USD | |
| HA Sustainable Infrastructure Capital HASI | $27.08 — |
-0.64
|
$3.29B — | $268.01K — | $26.75 — | $27.13 — | $3.29B — | 25.06 | $1.08 — | |
| Kemira Oyj KEMIRA.HE | $19.47 21.28 USD |
-0.87
|
$3.01B 3.29B USD | $162.76K 177.92K USD | $19.38 21.18 USD | $19.62 21.45 USD | $3.01B 3.29B USD | 12.98 | $1.5 1.64 USD | |
| Signify N.V. 0RHI.IL | $22.35 24.43 USD |
+0.86
|
$3B 3.28B USD | $78.05K 85.32K USD | $21.9 23.94 USD | $22.66 24.77 USD | $3B 3.28B USD | 11.52 | $1.94 2.12 USD | |
| FIBERHOME TELCOM 600498.SS | $19.94 2.77 USD |
-2.25
|
$23.62B 3.28B USD | $16.39M 2.28M USD | $19.9 2.77 USD | $20.49 2.85 USD | $23.62B 3.28B USD | 31.65 | $0.63 0.09 USD | |
| Camtek CAMT | $71.95 — |
-2.03
|
$3.28B — | $204.45K — | $70.31 — | $72.23 — | $3.28B — | 27.56 | $2.61 — | |
| Brady BRC | $69.33 — |
-0.2
|
$3.28B — | $35.61K — | $68.54 — | $69.46 — | $3.28B — | 17.11 | $4.05 — | |
| Valley National Bancorp VLYPO | $24.59 — |
+0.06
|
$3.28B — | $3.32K — | $24.46 — | $24.62 — | $3.28B — | 22.15 | $1.11 — | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.14 3.36 USD |
+0.25
|
$23.59B 3.28B USD | $4.59M 638.2K USD | $23.81 3.31 USD | $24.26 3.37 USD | $23.59B 3.28B USD | 14.90 | $1.62 0.23 USD | |
| PriceSmart PSMT | $106.52 — |
-0.88
|
$3.28B — | $31.49K — | $106.06 — | $107.35 — | $3.28B — | 22.71 | $4.69 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.97 1.25 USD |
-1.43
|
$23.53B 3.27B USD | $30.72M 4.27M USD | $8.92 1.24 USD | $9.09 1.26 USD | $23.53B 3.27B USD | 22.42 | $0.4 0.06 USD | |
| Laureate Education LAUR | $21.98 — |
-0.34
|
$3.27B — | $114.77K — | $21.65 — | $22 — | $3.27B — | 11.81 | $1.86 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-0.39
|
$23.52B 3.27B USD | $64.61M 8.98M USD | $2.52 0.35 USD | $2.58 0.36 USD | $23.52B 3.27B USD | 253.00 | $0.01 0.001 USD | |
| Cembra Money Bank AG CMBN.SW | $98 111.5 USD |
-0.25
|
$2.87B 3.27B USD | $37.03K 42.13K USD | $97.15 110.54 USD | $98.45 112.02 USD | $2.87B 3.27B USD | 16.89 | $5.8 6.6 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.68 0.34 USD |
+3.47
|
$25.57B 3.27B USD | $22.27M 2.85M USD | $2.58 0.33 USD | $2.76 0.35 USD | $25.57B 3.27B USD | 67.00 | $0.04 0.005 USD | |
| Umicore SA UMICY | $3.35 — |
+0.66
|
$3.27B — | $13.28K — | $3.34 — | $3.34 — | $3.27B — | 0 | -$1.76 — | |
| Cavco Industries CVCO | $407.23 — |
-2.1
|
$3.27B — | $116.45K — | $401.53 — | $412.74 — | $3.27B — | 19.66 | $20.71 — | |
| Travel + Leisure TNL | $49.15 — |
-1.15
|
$3.26B — | $190.4K — | $48.25 — | $49.17 — | $3.26B — | 8.93 | $5.5 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.81 19.15 USD |
-0.06
|
$4.4B 3.26B USD | $73.01K 54.17K USD | $25.66 19.04 USD | $25.87 19.2 USD | $4.4B 3.26B USD | 17.79 | $1.45 1.08 USD | |
| Kemira Oyj 0MGG.IL | $19.43 21.23 USD |
-1.77
|
$2.98B 3.26B USD | $5.99K 6.55K USD | $19.44 21.25 USD | $19.47 21.28 USD | $2.98B 3.26B USD | 9.91 | $1.96 2.14 USD | |
| SHENGHE RESOURCES 600392.SS | $13.38 1.86 USD |
-0.74
|
$23.45B 3.26B USD | $85.71M 11.92M USD | $13.18 1.83 USD | $13.61 1.89 USD | $23.45B 3.26B USD | 39.35 | $0.34 0.05 USD | |
| Boise Cascade Company BCC | $86.63 — |
-1.61
|
$3.26B — | $67.24K — | $85.82 — | $87 — | $3.26B — | 10.80 | $8.02 — | |
| Valaris VAL | $45.86 — |
+0.56
|
$3.26B — | $696.85K — | $44.74 — | $46.99 — | $3.26B — | 10.81 | $4.24 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.11 1.68 USD |
-2.81
|
$23.43B 3.26B USD | $30.68M 4.27M USD | $12.08 1.68 USD | $12.4 1.72 USD | $23.43B 3.26B USD | 110.09 | $0.11 0.02 USD | |
| MONETA Money Bank, a.s. MONET.PR | $147.6 6.37 USD |
+0.41
|
$75.42B 3.25B USD | $481.11K 20.76K USD | $145.6 6.28 USD | $148 6.39 USD | $75.42B 3.25B USD | 12.59 | $11.72 0.51 USD | |
| Amada Co., Ltd. 6113.T | $1,499.5 10.12 USD |
+1.01
|
$481.72B 3.25B USD | $1.99M 13.42K USD | $1,474.5 9.95 USD | $1,506 10.17 USD | $481.72B 3.25B USD | 15.18 | $98.72 0.67 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.29 1.85 USD |
-1.73
|
$12.78B 3.25B USD | $3.11M 790.43K USD | $7.14 1.81 USD | $7.39 1.88 USD | $12.78B 3.25B USD | 14.29 | $0.51 0.13 USD | |
| Greentown China Holdings Limited 3900.HK | $10.02 1.28 USD |
+2.98
|
$25.39B 3.25B USD | $17.03M 2.18M USD | $9.65 1.23 USD | $10.12 1.29 USD | $25.39B 3.25B USD | 14.52 | $0.69 0.09 USD | |
| MGE Energy MGEE | $88.84 — |
-0.18
|
$3.25B — | $19.58K — | $88.12 — | $89.07 — | $3.25B — | 25.09 | $3.54 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $121.6 32.44 USD |
-1.3
|
$12.16B 3.24B USD | $371.83K 99.19K USD | $121.4 32.39 USD | $124.2 33.13 USD | $12.16B 3.24B USD | 33.68 | $3.61 0.96 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.48 3.26 USD |
+6.63
|
$23.33B 3.24B USD | $99.82M 13.88M USD | $22.33 3.1 USD | $23.88 3.32 USD | $23.33B 3.24B USD | 391.33 | $0.06 0.008 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $52.83K 57.75K USD | $4.04 4.42 USD | $4.12 4.51 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Griffon GFF | $68.9 — |
-1.59
|
$3.24B — | $56.74K — | $68.28 — | $69.14 — | $3.24B — | 14.26 | $4.83 — | |
| ICU Medical ICUI | $131.59 — |
-0.6
|
$3.24B — | $15.86K — | $130.05 — | $132.24 — | $3.24B — | 0 | -$3.83 — | |
| Brighthouse Financial, Inc. BHFAP | $19.52 — |
-0.79
|
$3.24B — | $18.09K — | $19.39 — | $19.7 — | $3.24B — | 1.54 | $12.61 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.41 14.38 USD |
-0.84
|
$23.27B 3.24B USD | $1.69M 234.76K USD | $102.2 14.21 USD | $104.98 14.6 USD | $23.27B 3.24B USD | 21.40 | $4.83 0.67 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
+0.4
|
$3.23B — | $57.1K — | $2.48 — | $2.52 — | $3.23B — | 6.25 | $0.4 — | |
| FLSmidth & Co. A/S FLS.CO | $386.2 56.63 USD |
-0.52
|
$22.05B 3.23B USD | $88.45K 12.97K USD | $381.2 55.89 USD | $390.4 57.24 USD | $22.05B 3.23B USD | 18.83 | $20.5 3.01 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.34 2.69 USD |
+3.7
|
$23.25B 3.23B USD | $98.82M 13.74M USD | $18.9 2.63 USD | $19.78 2.75 USD | $23.25B 3.23B USD | 29.75 | $0.65 0.09 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
-0.8
|
$3.23B — | $402.3K — | $10.8 — | $10.86 — | $3.23B — | 5.65 | $1.91 — | |
| Hamamatsu Photonics K.K. 6965.T | $1,602.5 10.82 USD |
+0.38
|
$478.76B 3.23B USD | $2.68M 18.08K USD | $1,591 10.74 USD | $1,650 11.14 USD | $478.76B 3.23B USD | 26.69 | $60.03 0.41 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||