结果页面 48，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRISPR Therapeutics AG CRSP | $51.25 — |
+2.03
|
$4.88B — | $2.44M — | $49.35 — | $51.50 — | $4.88B — | 0 | -$5.54 — | ||
| JD Sports Fashion JDSPY | $0.93 — |
-9.19
|
$4.88B — | $756.00 — | $0.93 — | $0.93 — | $4.88B — | 7.12 | $0.13 — | ||
| Core Scientific CORZ | $15.75 — |
+6.92
|
$4.88B — | $15.24M — | $14.67 — | $15.91 — | $4.88B — | 0 | -$2.16 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.73 2.47 USD |
+0.4
|
CN¥35.06B 4.87B USD | CN¥3.96M 550.32K USD | CN¥17.51 2.43 USD | CN¥17.75 2.47 USD | CN¥35.06B 4.87B USD | 26.86 | CN¥0.66 0.09 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,580 10.67 USD |
+0.35
|
¥722B 4.87B USD | ¥325K 2.19K USD | ¥1,576 10.64 USD | ¥1,604 10.83 USD | ¥722B 4.87B USD | 12.60 | ¥125 0.85 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.37 5.61 USD |
+2.51
|
CN¥35.04B 4.87B USD | CN¥4.03M 561K USD | CN¥39.54 5.5 USD | CN¥40.56 5.64 USD | CN¥35.04B 4.87B USD | 23.47 | CN¥1.72 0.24 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥76.36 10.62 USD |
+10.76
|
CN¥35.03B 4.87B USD | CN¥18.13M 2.52M USD | CN¥71.39 9.93 USD | CN¥76.47 10.63 USD | CN¥35.03B 4.87B USD | 106.05 | CN¥0.72 0.1 USD | ||
| SBM Offshore N.V. 0NIS.IL | €23.93 26.16 USD |
+0.42
|
€4.46B 4.87B USD | €43.60K 47.66K USD | €23.94 26.17 USD | €24.36 26.63 USD | €4.46B 4.87B USD | 13.83 | €1.73 1.89 USD | ||
| Acushnet GOLF | $83.00 — |
+3.43
|
$4.87B — | $295.07K — | $80.00 — | $83.28 — | $4.87B — | 22.49 | $3.69 — | ||
| Atlas Arteria Limited ALX.AX | A$5.07 3.36 USD |
+0.4
|
A$7.36B 4.87B USD | A$285.89K 189.22K USD | A$5.02 3.32 USD | A$5.08 3.36 USD | A$7.36B 4.87B USD | 24.14 | A$0.21 0.14 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.98 13.09 USD |
+8.89
|
€4.45B 4.87B USD | €9.66K 10.56K USD | €11.11 12.14 USD | €12.10 13.23 USD | €4.45B 4.87B USD | 26.61 | €0.45 0.49 USD | ||
| TPG Telecom Limited TPG.AX | A$3.79 2.51 USD |
+0.13
|
A$7.35B 4.87B USD | A$975.26K 645.48K USD | A$3.75 2.48 USD | A$3.81 2.52 USD | A$7.35B 4.87B USD | 0 | -A$0.06 -0.03 USD | ||
| Phillips Edison & Company PECO | $35.10 — |
-0.51
|
$4.87B — | $864.07K — | $35.04 — | $35.39 — | $4.87B — | 53.18 | $0.66 — | ||
| New Jersey Resources NJR | $48.29 — |
-1.11
|
$4.86B — | $446.12K — | $48.06 — | $48.83 — | $4.86B — | 14.50 | $3.33 — | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.87 6.71 USD |
+1.4
|
NZ$7.88B 4.86B USD | NZ$157.66K 97.29K USD | NZ$10.69 6.6 USD | NZ$10.91 6.73 USD | NZ$7.88B 4.86B USD | 38.82 | NZ$0.28 0.17 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 15.79 4.01 USD |
+0.45
|
PLN 19.14B 4.86B USD | PLN 2.03M 515.65K USD | PLN 15.54 3.95 USD | PLN 15.89 4.04 USD | PLN 19.14B 4.86B USD | 18.57 | PLN 0.85 0.22 USD | ||
| Option Care Health OPCH | $29.92 — |
+1.18
|
$4.86B — | $2.23M — | $29.15 — | $30.20 — | $4.86B — | 23.74 | $1.26 — | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,272 15.33 USD |
+1
|
¥719B 4.86B USD | ¥691K 4.67K USD | ¥2,246 15.16 USD | ¥2,288 15.44 USD | ¥719B 4.86B USD | 17.59 | ¥129 0.87 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.26 8.93 USD |
+2.83
|
CN¥34.92B 4.85B USD | CN¥6.21M 862.88K USD | CN¥62.93 8.75 USD | CN¥64.33 8.94 USD | CN¥34.92B 4.85B USD | 26.01 | CN¥2.47 0.34 USD | ||
| Vail Resorts MTN | $135.01 — |
-1.56
|
$4.85B — | $1.08M — | $132.66 — | $137.06 — | $4.85B — | 17.92 | $7.53 — | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
+0.49
|
$4.85B — | $366.45K — | $0.41 — | $0.41 — | $4.85B — | 10.30 | $0.04 — | ||
| MSC Industrial Direct MSM | $86.99 — |
-1.26
|
$4.85B — | $432.37K — | $86.61 — | $88.00 — | $4.85B — | 24.36 | $3.57 — | ||
| Copa CPA | $117.94 — |
+1.88
|
$4.85B — | $485.00K — | $115.62 — | $118.32 — | $4.85B — | 7.33 | $16.08 — | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,462 23.37 USD |
-0.23
|
¥718B 4.85B USD | ¥238K 1.61K USD | ¥3,460 23.36 USD | ¥3,503 23.65 USD | ¥718B 4.85B USD | 0 | -¥73 -0.4 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.19 15.51 USD |
+1.94
|
€4.43B 4.85B USD | €6.12K 6.69K USD | €13.92 15.22 USD | €14.16 15.48 USD | €4.43B 4.85B USD | 9.27 | €1.53 1.67 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.15 1.73 USD |
-0.09
|
TRY 154.31B 4.85B USD | TRY 6.77M 212.48K USD | TRY 54.30 1.71 USD | TRY 56.15 1.76 USD | TRY 154.31B 4.85B USD | 15.66 | TRY 3.52 0.11 USD | ||
| Archer Aviation ACHR | $7.44 — |
+3.62
|
$4.85B — | $31.33M — | $7.10 — | $7.47 — | $4.85B — | 0 | -$1.17 — | ||
| Edenred SE EDEN.PA | €18.63 20.36 USD |
+1.09
|
€4.43B 4.84B USD | €1.95M 2.14M USD | €18.44 20.16 USD | €19.10 20.87 USD | €4.43B 4.84B USD | 8.99 | €2.07 2.26 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.55 73.84 USD |
-0.04
|
€4.43B 4.84B USD | €33.00 36.07 USD | €66.20 72.37 USD | €68.43 74.8 USD | €4.43B 4.84B USD | 4.54 | €14.87 16.25 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.96 1.15 USD |
-1.21
|
HK$37.85B 4.84B USD | HK$3.76M 481.02K USD | HK$8.83 1.13 USD | HK$9.15 1.17 USD | HK$37.85B 4.84B USD | 448.00 | HK$0.02 0.002 USD | ||
| Perseus Mining Limited PRU.AX | A$5.41 3.58 USD |
+2.37
|
A$7.30B 4.83B USD | A$2.08M 1.38M USD | A$5.38 3.56 USD | A$5.49 3.63 USD | A$7.30B 4.83B USD | 12.86 | A$0.42 0.28 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.65 0.5 USD |
-0.95
|
NT$152.09B 4.83B USD | NT$4.98M 158.15K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$152.09B 4.83B USD | 12.62 | NT$1.24 0.04 USD | ||
| Clear Secure YOU | $35.80 — |
-0.14
|
$4.83B — | $1.30M — | $34.82 — | $36.90 — | $4.83B — | 21.56 | $1.66 — | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$62.46 3.7 USD |
+1.04
|
MX$81.50B 4.83B USD | MX$603.73K 35.75K USD | MX$62.12 3.68 USD | MX$62.58 3.71 USD | MX$81.50B 4.83B USD | 0 | -MX$3.68 -0.2 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.65 1.36 USD |
0
|
HK$37.73B 4.82B USD | HK$2.20M 281.04K USD | HK$10.56 1.35 USD | HK$10.90 1.39 USD | HK$37.73B 4.82B USD | 0 | -HK$0.11 -0.01 USD | ||
| ACI Worldwide ACIW | $46.75 — |
+0.3
|
$4.82B — | $761.96K — | $46.16 — | $47.00 — | $4.82B — | 18.92 | $2.47 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥15.38 2.14 USD |
+1.18
|
CN¥34.69B 4.82B USD | CN¥8.36M 1.16M USD | CN¥15.01 2.09 USD | CN¥15.62 2.17 USD | CN¥34.69B 4.82B USD | 128.16 | CN¥0.12 0.02 USD | ||
| Eurazeo SE 0HZC.IL | €53.65 58.65 USD |
+1.47
|
€4.41B 4.82B USD | €220.00 240.49 USD | €52.95 57.88 USD | €53.75 58.76 USD | €4.41B 4.82B USD | 1.56 | €34.35 37.55 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.98 5.84 USD |
+2.47
|
CN¥34.65B 4.82B USD | CN¥11.79M 1.64M USD | CN¥41.28 5.74 USD | CN¥42.37 5.89 USD | CN¥34.65B 4.82B USD | 116.61 | CN¥0.36 0.05 USD | ||
| Schaeffler AG 0RBK.IL | €6.44 7.04 USD |
+4.4
|
€4.40B 4.81B USD | €429.00 468.95 USD | €6.25 6.83 USD | €6.46 7.06 USD | €4.40B 4.81B USD | 7.48 | €0.86 0.94 USD | ||
| EPR Properties EPR-PG | $20.41 — |
+0.39
|
$4.81B — | $1.04K — | $20.13 — | $20.41 — | $4.81B — | 13.48 | $1.51 — | ||
| OMRON OMRNY | $24.42 — |
+0.74
|
$4.81B — | $1.25K — | $24.20 — | $24.42 — | $4.81B — | 26.25 | $0.93 — | ||
| COMEC 0317.HK | HK$16.03 2.05 USD |
-4.47
|
HK$37.60B 4.81B USD | HK$16.50M 2.11M USD | HK$15.68 2 USD | HK$16.32 2.09 USD | HK$37.60B 4.81B USD | 24.66 | HK$0.65 0.08 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.54 41.04 USD |
+0.43
|
€4.40B 4.81B USD | €178.18K 194.77K USD | €37.24 40.71 USD | €37.54 41.04 USD | €4.40B 4.81B USD | 9.11 | €4.12 4.5 USD | ||
| easyJet plc ESYJY | $6.35 — |
+6.37
|
$4.80B — | $100.00 — | $6.35 — | $6.35 — | $4.80B — | 8.94 | $0.71 — | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,128 14.36 USD |
-0.14
|
¥711B 4.8B USD | ¥375K 2.53K USD | ¥2,122 14.33 USD | ¥2,170 14.64 USD | ¥711B 4.8B USD | 19.50 | ¥109 0.74 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.83 2.48 USD |
-0.17
|
CN¥34.50B 4.8B USD | CN¥20.20M 2.81M USD | CN¥17.74 2.47 USD | CN¥17.95 2.5 USD | CN¥34.50B 4.8B USD | 104.88 | CN¥0.17 0.02 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.47 61.2 USD |
-1.74
|
CA$6.46B 4.8B USD | CA$296.96K 220.36K USD | CA$82.47 61.2 USD | CA$83.98 62.32 USD | CA$6.46B 4.8B USD | 0 | -CA$4.65 -3.4 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.58 0.22 USD |
+1.28
|
CN¥34.47B 4.79B USD | CN¥384.25M 53.43M USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥34.47B 4.79B USD | 158.00 | CN¥0.01 0.001 USD | ||
| Noble Corporation plc NE | $30.17 — |
+0.33
|
$4.79B — | $1.19M — | $29.30 — | $30.48 — | $4.79B — | 21.70 | $1.39 — | ||
| Georg Fischer AG GF.SW | CHF 51.40 58.48 USD |
-0.29
|
CHF 4.21B 4.79B USD | CHF 726.19K 826.25K USD | CHF 50.80 57.8 USD | CHF 52.35 59.56 USD | CHF 4.21B 4.79B USD | 17.36 | CHF 2.96 3.37 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.59 0.78 USD |
-0.18
|
CN¥34.46B 4.79B USD | CN¥20.08M 2.79M USD | CN¥5.41 0.75 USD | CN¥5.68 0.79 USD | CN¥34.46B 4.79B USD | 12.70 | CN¥0.44 0.06 USD | ||
| TransMedics TMDX | $140.21 — |
+7.09
|
$4.79B — | $1.08M — | $133.14 — | $141.50 — | $4.79B — | 55.20 | $2.54 — | ||
| YADEA 1585.HK | HK$12.32 1.58 USD |
+1.4
|
HK$37.46B 4.79B USD | HK$541.29K 69.21K USD | HK$12.13 1.55 USD | HK$12.44 1.59 USD | HK$37.46B 4.79B USD | 18.11 | HK$0.68 0.09 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,400 9.45 USD |
+1.12
|
¥709B 4.79B USD | ¥2M 16.35K USD | ¥1,392 9.39 USD | ¥1,428 9.64 USD | ¥709B 4.79B USD | 23.73 | ¥59 0.4 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.40 6.23 USD |
+0.12
|
CA$6.45B 4.79B USD | CA$4.42M 3.28M USD | CA$8.33 6.18 USD | CA$8.46 6.28 USD | CA$6.45B 4.79B USD | 83.99 | CA$0.10 0.07 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 85.20 96.94 USD |
+0.12
|
CHF 4.20B 4.78B USD | CHF 25.17K 28.63K USD | CHF 84.00 95.57 USD | CHF 85.40 97.17 USD | CHF 4.20B 4.78B USD | 14.29 | CHF 5.96 6.78 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,122 7.58 USD |
+0.45
|
¥708B 4.78B USD | ¥2M 11.15K USD | ¥1,120 7.56 USD | ¥1,137 7.68 USD | ¥708B 4.78B USD | 21.19 | ¥53 0.36 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.24 15.57 USD |
+2.3
|
€4.37B 4.78B USD | €327.51K 358.02K USD | €13.82 15.11 USD | €14.24 15.57 USD | €4.37B 4.78B USD | 12.06 | €1.18 1.29 USD | ||
| G Mining Ventures GMINF | $20.97 — |
+6.34
|
$4.78B — | $1.28K — | $20.15 — | $20.99 — | $4.78B — | 18.55 | $1.13 — | ||
| United Internet AG 0GE4.IL | €25.27 27.62 USD |
+5.47
|
€4.37B 4.77B USD | €1.26M 1.37M USD | €24.30 26.56 USD | €25.76 28.16 USD | €4.37B 4.77B USD | 15.40 | €1.64 1.79 USD | ||
| Praxis Precision Medicines PRAX | $190.85 — |
+12.4
|
$4.77B — | $1.18M — | $167.32 — | $192.70 — | $4.77B — | 0 | -$12.97 — | ||
| United Internet AG UTDI.DE | €25.26 27.61 USD |
+4.81
|
€4.37B 4.77B USD | €489.55K 535.14K USD | €24.30 26.56 USD | €25.74 28.14 USD | €4.37B 4.77B USD | 34.60 | €0.73 0.8 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.00 0.83 USD |
+1.52
|
CN¥34.31B 4.77B USD | CN¥19.74M 2.74M USD | CN¥5.95 0.83 USD | CN¥6.04 0.84 USD | CN¥34.31B 4.77B USD | 14.63 | CN¥0.41 0.06 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.05 0.89 USD |
0
|
NT$150.13B 4.77B USD | NT$3.16M 100.49K USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$150.13B 4.77B USD | 16.89 | NT$1.66 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,941.00 23.48 USD |
-1.76
|
₹394.22B 4.77B USD | ₹1.30M 15.79K USD | ₹1,934.60 23.41 USD | ₹1,992.20 24.1 USD | ₹394.22B 4.77B USD | 46.79 | ₹41.48 0.5 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.01 4.46 USD |
+0.96
|
R$23.52B 4.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.52B 4.77B USD | 8.21 | R$2.68 0.54 USD | ||
| Sotera Health Company SHC | $16.78 — |
+2.76
|
$4.77B — | $2.52M — | $16.34 — | $16.85 — | $4.77B — | 83.90 | $0.20 — | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.14 0.15 USD |
+1.79
|
HK$37.28B 4.77B USD | HK$134.83M 17.24M USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$37.28B 4.77B USD | 0 | -HK$0.21 -0.02 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,896 19.55 USD |
+0.31
|
¥706B 4.77B USD | ¥1M 7.12K USD | ¥2,840 19.17 USD | ¥2,924 19.74 USD | ¥706B 4.77B USD | 43.04 | ¥67 0.45 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.23 1.28 USD |
+0.33
|
CN¥34.27B 4.76B USD | CN¥11.90M 1.66M USD | CN¥9.19 1.28 USD | CN¥9.27 1.29 USD | CN¥34.27B 4.76B USD | 13.77 | CN¥0.67 0.09 USD | ||
| Tosoh Corporation 4042.T | ¥2,252 15.21 USD |
+0.16
|
¥705B 4.76B USD | ¥297K 2K USD | ¥2,249 15.18 USD | ¥2,269 15.32 USD | ¥705B 4.76B USD | 17.72 | ¥127 0.86 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.85 0.11 USD |
+1.19
|
HK$37.24B 4.76B USD | HK$2.60M 332.34K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$37.24B 4.76B USD | 12.14 | HK$0.07 0.008 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹516.45 6.25 USD |
+0.29
|
₹393.45B 4.76B USD | ₹149.03K 1.8K USD | ₹513.05 6.21 USD | ₹516.80 6.25 USD | ₹393.45B 4.76B USD | 30.06 | ₹17.18 0.21 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.14 2.8 USD |
+4.73
|
CN¥34.23B 4.76B USD | CN¥51.33M 7.14M USD | CN¥19.13 2.66 USD | CN¥20.17 2.8 USD | CN¥34.23B 4.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Vallourec S.A. VLOWY | $4.00 — |
+9.29
|
$4.76B — | $2.25K — | $3.88 — | $4.00 — | $4.76B — | 10.00 | $0.40 — | ||
| The Berkeley BKGFY | $9.94 — |
-0.9
|
$4.75B — | $2.66K — | $9.85 — | $10.36 — | $4.75B — | 10.24 | $0.97 — | ||
| Selective Insurance SIGI | $78.06 — |
+0.12
|
$4.75B — | $346.72K — | $76.87 — | $78.35 — | $4.75B — | 12.02 | $6.49 — | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.50 1.46 USD |
+0.77
|
CN¥34.16B 4.75B USD | CN¥10.41M 1.45M USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥34.16B 4.75B USD | 16.40 | CN¥0.64 0.09 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.50 3.82 USD |
-1.36
|
CN¥34.15B 4.75B USD | CN¥8.40M 1.17M USD | CN¥27.19 3.78 USD | CN¥27.86 3.87 USD | CN¥34.15B 4.75B USD | 53.92 | CN¥0.51 0.07 USD | ||
| Oscar Health OSCR | $16.49 — |
+22.33
|
$4.75B — | $58.17M — | $15.53 — | $16.95 — | $4.75B — | 0 | -$0.90 — | ||
| Radian RDN | $35.04 — |
-0.16
|
$4.75B — | $464.91K — | $34.88 — | $35.39 — | $4.75B — | 8.84 | $3.96 — | ||
| Grupo Aval Acciones y Valores AVAL | $3.98 — |
-0.25
|
$4.75B — | $62.56K — | $3.98 — | $4.11 — | $4.75B — | 10.75 | $0.37 — | ||
| City Developments Limited C09.SI | SGD 7.09 5.31 USD |
+0.14
|
SGD 6.33B 4.75B USD | SGD 1.38M 1.03M USD | SGD 7.06 5.29 USD | SGD 7.12 5.34 USD | SGD 6.33B 4.75B USD | 32.22 | SGD 0.22 0.16 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$133.00 4.23 USD |
+0.76
|
NT$149.34B 4.75B USD | NT$3.62M 114.99K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$149.34B 4.75B USD | 12.91 | NT$10.30 0.33 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.01 0.56 USD |
+1.52
|
CN¥34.12B 4.74B USD | CN¥23.20M 3.23M USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥34.12B 4.74B USD | 0 | -CN¥0.05 -0.006 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥98.87 13.75 USD |
+4.84
|
CN¥34.12B 4.74B USD | CN¥18.50M 2.57M USD | CN¥95.68 13.3 USD | CN¥100.63 13.99 USD | CN¥34.12B 4.74B USD | 96.93 | CN¥1.02 0.14 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥42.20 5.87 USD |
+2.63
|
CN¥34.10B 4.74B USD | CN¥7.46M 1.04M USD | CN¥40.95 5.69 USD | CN¥42.30 5.88 USD | CN¥34.10B 4.74B USD | 95.90 | CN¥0.44 0.06 USD | ||
| Taylor Wimpey TWODF | $1.34 — |
+0.75
|
$4.74B — | $1.20K — | $1.33 — | $1.35 — | $4.74B — | 44.66 | $0.03 — | ||
| Impinj PI | $157.44 — |
+2.52
|
$4.74B — | $462.93K — | $153.60 — | $163.84 — | $4.74B — | 0 | -$0.44 — | ||
| Kymera Therapeutics KYMR | $65.59 — |
-0.68
|
$4.72B — | $1.01M — | $64.30 — | $68.80 — | $4.72B — | 0 | -$3.60 — | ||
| BRP DOOO | $64.51 — |
+0.36
|
$4.72B — | $129.39K — | $63.47 — | $65.23 — | $4.72B — | 33.59 | $1.92 — | ||
| Arkema S.A. 0IB0.IL | €51.68 56.49 USD |
+2.07
|
€4.32B 4.72B USD | €1.40M 1.53M USD | €50.65 55.37 USD | €52.65 57.55 USD | €4.32B 4.72B USD | 7.70 | €6.71 7.33 USD | ||
| Banco Macro BMA | $73.74 — |
-1.31
|
$4.72B — | $573.48K — | $71.64 — | $74.44 — | $4.72B — | 17.68 | $4.17 — | ||
| Reply S.p.A. REY.MI | €115.70 126.48 USD |
+1.4
|
€4.31B 4.71B USD | €66.57K 72.76K USD | €114.70 125.38 USD | €116.30 127.13 USD | €4.31B 4.71B USD | 16.41 | €7.05 7.71 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.72 4.27 USD |
+0.39
|
CN¥33.89B 4.71B USD | CN¥14.07M 1.96M USD | CN¥30.43 4.23 USD | CN¥31.29 4.35 USD | CN¥33.89B 4.71B USD | 21.33 | CN¥1.44 0.2 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$786.00 24.98 USD |
+2.08
|
NT$148.23B 4.71B USD | NT$683.79K 21.73K USD | NT$773.00 24.56 USD | NT$790.00 25.1 USD | NT$148.23B 4.71B USD | 17.75 | NT$44.28 1.41 USD | ||
| Astral Limited ASTRAL.NS | ₹1,448.70 17.53 USD |
-1.66
|
₹389.19B 4.71B USD | ₹78.13K 945.21 USD | ₹1,448.00 17.52 USD | ₹1,476.60 17.86 USD | ₹389.19B 4.71B USD | 76.12 | ₹19.03 0.23 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.75 8.66 USD |
+1.04
|
HK$36.82B 4.71B USD | HK$216.78K 27.72K USD | HK$66.45 8.5 USD | HK$68.00 8.69 USD | HK$36.82B 4.71B USD | 40.81 | HK$1.66 0.21 USD | ||
| China Feihe Limited 6186.HK | HK$4.14 0.53 USD |
+0.24
|
HK$36.80B 4.71B USD | HK$9.94M 1.27M USD | HK$4.13 0.53 USD | HK$4.17 0.53 USD | HK$36.80B 4.71B USD | 12.93 | HK$0.32 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||