结果页面 48，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Logista Integral, S.A. LOG.MC | €33.54 38.72 USD |
+0.96
|
€4.43B 5.12B USD | €103.25K 119.19K USD | €33.20 38.32 USD | €33.72 38.92 USD | €4.43B 5.12B USD | 16.68 | €2.01 2.32 USD | ||
| MGM China Holdings Limited 2282.HK | HK$10.54 1.35 USD |
+1.05
|
HK$40.01B 5.12B USD | HK$7.57M 967.74K USD | HK$10.12 1.29 USD | HK$10.61 1.36 USD | HK$40.01B 5.12B USD | 7.92 | HK$1.33 0.17 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥35.80 5.28 USD |
-4.61
|
CN¥34.65B 5.11B USD | CN¥194.01M 28.62M USD | CN¥35.31 5.21 USD | CN¥39.90 5.89 USD | CN¥34.65B 5.11B USD | 238.66 | CN¥0.15 0.02 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.32 1.97 USD |
-1.91
|
CN¥34.64B 5.11B USD | CN¥26.22M 3.87M USD | CN¥13.08 1.93 USD | CN¥13.85 2.04 USD | CN¥34.64B 5.11B USD | 333.00 | CN¥0.04 0.005 USD | ||
| Vend Marketplaces ASA SBSNY | $24.58 — |
-2.15
|
$5.11B — | $17.00 — | $24.58 — | $24.58 — | $5.11B — | 0 | -$2.00 — | ||
| Xenon Pharmaceuticals XENE | $52.00 — |
+1.33
|
$5.10B — | $1.42M — | $51.33 — | $52.87 — | $5.10B — | 0 | -$4.70 — | ||
| DKSH Holding AG DKSH.SW | CHF 62.60 78.51 USD |
+0.32
|
CHF 4.07B 5.1B USD | CHF 13.58K 17.03K USD | CHF 62.10 77.89 USD | CHF 62.90 78.89 USD | CHF 4.07B 5.1B USD | 20.06 | CHF 3.12 3.91 USD | ||
| iRay Group 688301.SS | CN¥163.49 24.12 USD |
-2.97
|
CN¥34.57B 5.1B USD | CN¥7.29M 1.08M USD | CN¥159.80 23.58 USD | CN¥168.50 24.86 USD | CN¥34.57B 5.1B USD | 51.09 | CN¥3.20 0.47 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 191.85 18.73 USD |
-0.34
|
SEK 52.25B 5.1B USD | SEK 54.17K 5.29K USD | SEK 190.35 18.58 USD | SEK 194.10 18.95 USD | SEK 52.25B 5.1B USD | 22.15 | SEK 8.66 0.85 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.06 2.07 USD |
-3.17
|
CN¥34.56B 5.1B USD | CN¥43.13M 6.36M USD | CN¥13.95 2.06 USD | CN¥14.70 2.17 USD | CN¥34.56B 5.1B USD | 29.91 | CN¥0.47 0.07 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.93 0.87 USD |
+4.96
|
CN¥34.51B 5.09B USD | CN¥76.40M 11.27M USD | CN¥5.62 0.83 USD | CN¥5.96 0.88 USD | CN¥34.51B 5.09B USD | 6.97 | CN¥0.85 0.13 USD | ||
| Valeo SE 0RH5.IL | €14.20 16.39 USD |
-2.92
|
€4.41B 5.09B USD | €10.65K 12.3K USD | €14.07 16.24 USD | €14.72 16.99 USD | €4.41B 5.09B USD | 15.10 | €0.94 1.09 USD | ||
| Colliers CIGI | $99.56 — |
+2.87
|
$5.09B — | $143.75K — | $97.66 — | $101.09 — | $5.09B — | 61.07 | $1.63 — | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥120.70 17.81 USD |
-3.67
|
CN¥34.48B 5.09B USD | CN¥3.47M 512.12K USD | CN¥119.61 17.65 USD | CN¥126.77 18.7 USD | CN¥34.48B 5.09B USD | 20.70 | CN¥5.83 0.86 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 293.50 368.12 USD |
+0.69
|
CHF 4.06B 5.09B USD | CHF 5.16K 6.47K USD | CHF 292.00 366.24 USD | CHF 296.50 371.88 USD | CHF 4.06B 5.09B USD | 39.18 | CHF 7.49 9.39 USD | ||
| Nexi S.p.A. 0NX5.IL | €3.36 3.88 USD |
-0.55
|
€4.41B 5.09B USD | €404.51K 466.94K USD | €3.29 3.79 USD | €3.44 3.97 USD | €4.41B 5.09B USD | 56.00 | €0.06 0.07 USD | ||
| Sensient SXT | $119.47 — |
+5.86
|
$5.09B — | $305.30K — | $114.64 — | $119.81 — | $5.09B — | 35.24 | $3.39 — | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹812.90 9.83 USD |
+2.85
|
₹420.22B 5.08B USD | ₹2.26M 27.32K USD | ₹792.50 9.59 USD | ₹824.90 9.98 USD | ₹420.22B 5.08B USD | 127.01 | ₹6.40 0.08 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥37.49 5.53 USD |
-5.8
|
CN¥34.46B 5.08B USD | CN¥19.08M 2.82M USD | CN¥37.15 5.48 USD | CN¥40.00 5.9 USD | CN¥34.46B 5.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,902 12.84 USD |
-0.13
|
¥752B 5.08B USD | ¥2M 10.93K USD | ¥1,888 12.74 USD | ¥1,923 12.98 USD | ¥752B 5.08B USD | 7.99 | ¥238 1.61 USD | ||
| MARA MARA | $13.20 — |
-3.41
|
$5.07B — | $48.00M — | $12.64 — | $14.40 — | $5.07B — | 0 | -$5.45 — | ||
| Rumo S.A. RAIL3.SA | R$13.49 2.73 USD |
-0.22
|
R$25.03B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.03B 5.07B USD | 24.08 | R$0.56 0.11 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.60 4.7 USD |
-0.85
|
SAR 19.01B 5.07B USD | SAR 336.00K 89.64K USD | SAR 17.59 4.69 USD | SAR 17.90 4.78 USD | SAR 19.01B 5.07B USD | 16.00 | SAR 1.10 0.29 USD | ||
| CRISPR Therapeutics AG CRSP | $51.67 — |
+0.37
|
$5.07B — | $1.46M — | $49.58 — | $53.09 — | $5.07B — | 0 | -$6.17 — | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥42.95 6.34 USD |
-0.19
|
CN¥34.35B 5.07B USD | CN¥1.52M 224.51K USD | CN¥42.32 6.24 USD | CN¥43.08 6.36 USD | CN¥34.35B 5.07B USD | 16.26 | CN¥2.64 0.39 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$8.97 1.15 USD |
-2.5
|
HK$39.63B 5.07B USD | HK$41.10M 5.26M USD | HK$8.43 1.08 USD | HK$9.10 1.16 USD | HK$39.63B 5.07B USD | 24.91 | HK$0.36 0.05 USD | ||
| Brookfield Infrastructure BIPC | $41.19 — |
+1.1
|
$5.07B — | $925.09K — | $40.47 — | $41.41 — | $5.07B — | 0 | -$6.19 — | ||
| THK Co., Ltd. THKLY | $22.57 — |
-1.95
|
$5.07B — | $100.00 — | $22.57 — | $22.57 — | $5.07B — | 80.60 | $0.28 — | ||
| Louisiana-Pacific LPX | $72.49 — |
+3.48
|
$5.06B — | $1.14M — | $70.93 — | $73.45 — | $5.06B — | 61.95 | $1.17 — | ||
| INFICON Holding AG IFCN.SW | CHF 165.00 206.95 USD |
+3
|
CHF 4.03B 5.06B USD | CHF 30.39K 38.11K USD | CHF 162.20 203.44 USD | CHF 168.40 211.21 USD | CHF 4.03B 5.06B USD | 58.92 | CHF 2.80 3.51 USD | ||
| Axcelis ACLS | $164.57 — |
+6.34
|
$5.06B — | $1.23M — | $157.84 — | $182.19 — | $5.06B — | 50.95 | $3.23 — | ||
| Synaptics Incorporated SYNA | $130.88 — |
-3.76
|
$5.06B — | $1.07M — | $124.70 — | $140.75 — | $5.06B — | 0 | -$1.26 — | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥55.40 8.17 USD |
+1.47
|
CN¥34.24B 5.05B USD | CN¥5.94M 876.81K USD | CN¥53.13 7.84 USD | CN¥55.85 8.24 USD | CN¥34.24B 5.05B USD | 11.54 | CN¥4.80 0.71 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥14.61 2.16 USD |
+7.58
|
CN¥34.22B 5.05B USD | CN¥64.18M 9.47M USD | CN¥13.15 1.94 USD | CN¥14.75 2.18 USD | CN¥34.22B 5.05B USD | 0 | -CN¥2.75 -0.4 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$37.10 1.18 USD |
-3.51
|
NT$158.89B 5.05B USD | NT$130.20M 4.14M USD | NT$36.95 1.17 USD | NT$39.35 1.25 USD | NT$158.89B 5.05B USD | 27.08 | NT$1.37 0.04 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥141.09 20.82 USD |
-3.22
|
CN¥34.22B 5.05B USD | CN¥6.80M 1M USD | CN¥138.51 20.44 USD | CN¥146.20 21.57 USD | CN¥34.22B 5.05B USD | 47.03 | CN¥3.00 0.44 USD | ||
| China Resources Gas Group Limited 1193.HK | HK$17.40 2.22 USD |
+1.22
|
HK$39.47B 5.05B USD | HK$6.86M 876.99K USD | HK$16.96 2.17 USD | HK$17.48 2.24 USD | HK$39.47B 5.05B USD | 11.22 | HK$1.55 0.2 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥188.85 27.86 USD |
-11.06
|
CN¥34.20B 5.05B USD | CN¥15.20M 2.24M USD | CN¥187.08 27.6 USD | CN¥205.96 30.39 USD | CN¥34.20B 5.05B USD | 472.12 | CN¥0.40 0.06 USD | ||
| Soitec SA SOI.PA | €123.85 140.94 USD |
-12.88
|
€4.36B 5.03B USD | €507.07K 573.81K USD | €118.50 136.79 USD | €137.80 159.07 USD | €4.36B 5.03B USD | 0 | -€6.22 -7.1 USD | ||
| Chartwell Retirement Residences CWSRF | $15.45 — |
+2.32
|
$5.03B — | $100.00 — | $15.10 — | $15.10 — | $5.03B — | 0 | $0.00 — | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.27 0.95 USD |
+0.79
|
SGD 6.71B 5.03B USD | SGD 11.71M 8.78M USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 6.71B 5.03B USD | 25.39 | SGD 0.05 0.04 USD | ||
| Alaska Air ALK | $44.50 — |
+6.84
|
$5.03B — | $5.68M — | $42.50 — | $45.47 — | $5.03B — | 92.10 | $0.49 — | ||
| Axos Financial AX | $88.36 — |
+0.58
|
$5.03B — | $225.43K — | $88.32 — | $91.52 — | $5.03B — | 10.76 | $8.21 — | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.16 1.06 USD |
-1.51
|
CN¥34.06B 5.03B USD | CN¥48.88M 7.21M USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥34.06B 5.03B USD | 24.68 | CN¥0.29 0.04 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥20.35 3 USD |
-4.46
|
CN¥34.06B 5.03B USD | CN¥37.13M 5.48M USD | CN¥20.14 2.97 USD | CN¥21.35 3.15 USD | CN¥34.06B 5.03B USD | 20.76 | CN¥0.98 0.14 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 70.60 88.55 USD |
-1.33
|
CHF 4.01B 5.03B USD | CHF 6.90K 8.66K USD | CHF 70.40 88.3 USD | CHF 70.90 88.93 USD | CHF 4.01B 5.03B USD | 19.72 | CHF 3.58 4.49 USD | ||
| Commvault Systems CVLT | $121.77 — |
-0.26
|
$5.02B — | $886.78K — | $117.25 — | $124.62 — | $5.02B — | 77.06 | $1.58 — | ||
| Aura Minerals Inc. AURA33.SA | R$98.77 20.02 USD |
-1.53
|
R$24.77B 5.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.77B 5.02B USD | 50.91 | R$1.94 0.39 USD | ||
| Soitec SA SOH1.DE | €121.65 140.42 USD |
-14.09
|
€4.35B 5.02B USD | €14.23K 16.42K USD | €119.15 137.54 USD | €133.25 153.82 USD | €4.35B 5.02B USD | 0 | -€6.22 -7.1 USD | ||
| VSE VSEC | $178.62 — |
+4.08
|
$5.01B — | $456.65K — | $167.96 — | $180.00 — | $5.01B — | 61.59 | $2.90 — | ||
| Exchange Income EIFZF | $88.90 — |
+1.53
|
$5.01B — | $212.00 — | $86.97 — | $88.90 — | $5.01B — | 35.70 | $2.49 — | ||
| Herc HRI | $149.89 — |
+3.28
|
$5.01B — | $677.88K — | $142.62 — | $150.72 — | $5.01B — | 0 | -$0.06 — | ||
| Warrior Met Coal HCC | $94.67 — |
-4.28
|
$5.00B — | $696.56K — | $92.75 — | $97.75 — | $5.00B — | 36.27 | $2.61 — | ||
| CG Oncology CGON | $56.67 — |
+4.17
|
$5.00B — | $1.22M — | $54.10 — | $57.55 — | $5.00B — | 0 | -$2.34 — | ||
| EPAM Systems EPAM | $95.65 — |
-1.11
|
$5.00B — | $1.17M — | $93.66 — | $98.47 — | $5.00B — | 13.74 | $6.96 — | ||
| Grifols, S.A. GRFS | $7.34 — |
+0.14
|
$5.00B — | $733.81K — | $7.32 — | $7.53 — | $5.00B — | 10.48 | $0.70 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥58.47 8.63 USD |
-3.44
|
CN¥33.85B 4.99B USD | CN¥6.18M 911.13K USD | CN¥58.17 8.58 USD | CN¥61.08 9.01 USD | CN¥33.85B 4.99B USD | 19.95 | CN¥2.93 0.43 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €42.80 49.41 USD |
-0.47
|
€4.33B 4.99B USD | €115.54K 133.37K USD | €42.56 49.13 USD | €43.00 49.64 USD | €4.33B 4.99B USD | 30.79 | €1.39 1.6 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥2.96 0.44 USD |
-1.33
|
CN¥33.82B 4.99B USD | CN¥80.61M 11.89M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥33.82B 4.99B USD | 148.00 | CN¥0.02 0.002 USD | ||
| Edenred SE EDNMY | $10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
| Trend Micro Incorporated TMICY | $38.42 — |
-3.54
|
$4.99B — | $600.00 — | $38.42 — | $39.11 — | $4.99B — | 23.57 | $1.63 — | ||
| Hang Lung Properties Limited 0101.HK | HK$7.71 0.99 USD |
+0.65
|
HK$38.99B 4.98B USD | HK$6.11M 780.9K USD | HK$7.59 0.97 USD | HK$7.74 0.99 USD | HK$38.99B 4.98B USD | 20.83 | HK$0.37 0.05 USD | ||
| WillScot WSC | $27.53 — |
+2.3
|
$4.98B — | $1.67M — | $26.70 — | $28.03 — | $4.98B — | 0 | -$0.37 — | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.77 0.7 USD |
-3.25
|
CN¥33.77B 4.98B USD | CN¥54.48M 8.04M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥33.77B 4.98B USD | 15.90 | CN¥0.30 0.04 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹205.56 2.49 USD |
-1.64
|
₹411.51B 4.98B USD | ₹1.59M 19.25K USD | ₹202.82 2.45 USD | ₹208.88 2.53 USD | ₹411.51B 4.98B USD | 10.20 | ₹20.15 0.24 USD | ||
| Entain GMVHY | $7.78 — |
+3.46
|
$4.98B — | $460.00 — | $7.82 — | $7.82 — | $4.98B — | 0 | -$1.39 — | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.57 3.63 USD |
+0.29
|
CN¥33.70B 4.97B USD | CN¥5.06M 746.46K USD | CN¥24.36 3.59 USD | CN¥24.68 3.64 USD | CN¥33.70B 4.97B USD | 31.10 | CN¥0.79 0.12 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.82 3.81 USD |
+1.73
|
CN¥33.69B 4.97B USD | CN¥17.61M 2.6M USD | CN¥24.80 3.66 USD | CN¥26.67 3.94 USD | CN¥33.69B 4.97B USD | 13.44 | CN¥1.92 0.28 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.48 1.69 USD |
-1.71
|
CN¥33.68B 4.97B USD | CN¥34.54M 5.1M USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥33.68B 4.97B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Icahn Enterprises L.P IEP | $7.39 — |
-0.67
|
$4.97B — | $545.40K — | $7.38 — | $7.46 — | $4.97B — | 0 | -$0.44 — | ||
| White Mountains Insurance WTM | $2,004.76 — |
-0.94
|
$4.97B — | $22.74K — | $1,991.29 — | $2,050.00 — | $4.97B — | 4.95 | $404.36 — | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹204.95 2.48 USD |
-1.98
|
₹410.29B 4.96B USD | ₹251.01K 3.04K USD | ₹202.80 2.45 USD | ₹208.65 2.52 USD | ₹410.29B 4.96B USD | 10.16 | ₹20.16 0.24 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.70 — |
-1.04
|
$4.96B — | $1.37M — | $5.65 — | $5.88 — | $4.96B — | 12.39 | $0.46 — | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.93 3.53 USD |
+0.21
|
CN¥33.61B 4.96B USD | CN¥8.61M 1.27M USD | CN¥23.05 3.4 USD | CN¥24.08 3.55 USD | CN¥33.61B 4.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹512.35 6.2 USD |
-1.06
|
₹409.88B 4.96B USD | ₹448.28K 5.42K USD | ₹511.00 6.18 USD | ₹519.30 6.28 USD | ₹409.88B 4.96B USD | 29.44 | ₹17.40 0.21 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,788 18.82 USD |
-2.26
|
¥734B 4.95B USD | ¥531K 3.58K USD | ¥2,764 18.65 USD | ¥2,836 19.14 USD | ¥734B 4.95B USD | 46.32 | ¥60 0.41 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 246.00 24.01 USD |
-0.32
|
SEK 50.72B 4.95B USD | SEK 23.68K 2.31K USD | SEK 242.60 23.68 USD | SEK 247.40 24.15 USD | SEK 50.72B 4.95B USD | 42.41 | SEK 5.80 0.57 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥56.14 8.28 USD |
+0.39
|
CN¥33.53B 4.95B USD | CN¥5.02M 740.84K USD | CN¥54.59 8.05 USD | CN¥56.56 8.35 USD | CN¥33.53B 4.95B USD | 32.45 | CN¥1.73 0.26 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.10 — |
+4.76
|
$4.95B — | $73.10K — | $1.21 — | $1.30 — | $4.95B — | 6.11 | $0.18 — | ||
| MARA Holdings, Inc. M44.F | €11.24 12.97 USD |
+0.92
|
€4.28B 4.95B USD | €4.20K 4.85K USD | €11.24 12.97 USD | €11.24 12.97 USD | €4.28B 4.95B USD | 0 | -€4.73 -5.4 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.52 45.62 USD |
-0.15
|
€4.28B 4.94B USD | €18.44K 21.29K USD | €39.28 45.34 USD | €39.68 45.8 USD | €4.28B 4.94B USD | 4.79 | €8.25 9.52 USD | ||
| Stevanato Group S.p.A STVN | $18.10 — |
+0.56
|
$4.94B — | $449.03K — | $17.83 — | $18.80 — | $4.94B — | 30.67 | $0.59 — | ||
| Choice Hotels CHH | $108.58 — |
+3
|
$4.94B — | $661.73K — | $105.47 — | $110.54 — | $4.94B — | 14.65 | $7.41 — | ||
| Vontobel Holding AG VONN.SW | CHF 70.60 88.55 USD |
+0.14
|
CHF 3.94B 4.94B USD | CHF 6.17K 7.73K USD | CHF 70.00 87.8 USD | CHF 71.20 89.3 USD | CHF 3.94B 4.94B USD | 14.40 | CHF 4.90 6.15 USD | ||
| Sonoco Products Company SON | $49.90 — |
+4.81
|
$4.93B — | $903.31K — | $48.19 — | $49.97 — | $4.93B — | 8.16 | $6.11 — | ||
| Laureate Education LAUR | $35.22 — |
+3.1
|
$4.93B — | $1.49M — | $34.04 — | $35.42 — | $4.93B — | 18.83 | $1.87 — | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.85 1.75 USD |
+6.37
|
CN¥33.40B 4.93B USD | CN¥61.40M 9.06M USD | CN¥10.99 1.62 USD | CN¥11.88 1.75 USD | CN¥33.40B 4.93B USD | 18.80 | CN¥0.63 0.09 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥38.76 5.72 USD |
+4.73
|
CN¥33.37B 4.92B USD | CN¥19.84M 2.93M USD | CN¥36.64 5.41 USD | CN¥39.66 5.85 USD | CN¥33.37B 4.92B USD | 42.59 | CN¥0.91 0.13 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 291.80 27.99 USD |
-8.31
|
NOK 51.33B 4.92B USD | NOK 46.43K 4.45K USD | NOK 290.40 27.86 USD | NOK 325.80 31.25 USD | NOK 51.33B 4.92B USD | 15.25 | NOK 19.13 1.84 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.77 16.9 USD |
+1.52
|
CA$6.63B 4.92B USD | CA$576.06K 427.47K USD | CA$22.45 16.66 USD | CA$22.85 16.96 USD | CA$6.63B 4.92B USD | 27.43 | CA$0.83 0.62 USD | ||
| Ondas ONDS | $9.65 — |
-6.31
|
$4.92B — | $68.31M — | $9.04 — | $10.41 — | $4.92B — | 107.22 | $0.09 — | ||
| Graham Holdings Company GHC | $1,141.30 — |
+0.66
|
$4.92B — | $10.84K — | $1,132.51 — | $1,176.07 — | $4.92B — | 16.86 | $67.68 — | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.92 2.35 USD |
+1.99
|
CN¥33.30B 4.91B USD | CN¥342.16M 50.48M USD | CN¥14.38 2.12 USD | CN¥16.64 2.46 USD | CN¥33.30B 4.91B USD | 75.80 | CN¥0.21 0.03 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.61 0.98 USD |
-0.3
|
CN¥33.28B 4.91B USD | CN¥11.91M 1.76M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥33.28B 4.91B USD | 41.31 | CN¥0.16 0.02 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥42.33 6.25 USD |
-2.47
|
CN¥33.26B 4.91B USD | CN¥6.25M 922.7K USD | CN¥42.00 6.2 USD | CN¥44.00 6.49 USD | CN¥33.26B 4.91B USD | 20.44 | CN¥2.07 0.31 USD | ||
| Artemis Gold ARGTF | $21.05 — |
-5.35
|
$4.91B — | $950.00 — | $21.05 — | $21.68 — | $4.91B — | 15.14 | $1.39 — | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 467.50 14.68 USD |
-2.45
|
TRY 156.14B 4.9B USD | TRY 1.35M 42.46K USD | TRY 464.75 14.6 USD | TRY 479.00 15.04 USD | TRY 156.14B 4.9B USD | 28.02 | TRY 16.68 0.52 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,256 21.98 USD |
+0.37
|
¥726B 4.9B USD | ¥1M 7.51K USD | ¥3,239 21.86 USD | ¥3,356 22.65 USD | ¥726B 4.9B USD | 13.43 | ¥242 1.64 USD | ||
| Fuchs SE FPE.DE | €32.43 37.43 USD |
+1.33
|
€4.25B 4.9B USD | €4.16K 4.8K USD | €32.15 37.11 USD | €32.75 37.8 USD | €4.25B 4.9B USD | 13.91 | €2.33 2.69 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,856 19.28 USD |
+1.08
|
¥726B 4.9B USD | ¥2M 16.41K USD | ¥2,778 18.75 USD | ¥2,904 19.61 USD | ¥726B 4.9B USD | 18.92 | ¥151 1.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||