结果页面 48，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHEJIANGEXPRESS 0576.HK | $6.47 0.83 USD |
+0.62
|
$38.78B 4.96B USD | $10.55M 1.35M USD | $6.4 0.82 USD | $6.56 0.84 USD | $38.78B 4.96B USD | 6.60 | $0.98 0.13 USD | |
| Iveco Group N.V. IVG.MI | $17.16 18.76 USD |
+3
|
$4.54B 4.96B USD | $5.94M 6.5M USD | $16.55 18.09 USD | $17.67 19.31 USD | $4.54B 4.96B USD | 8.49 | $2.02 2.21 USD | |
| F.N.B FNB | $13.78 — |
-1.08
|
$4.96B — | $85.13K — | $13.52 — | $13.78 — | $4.96B — | 10.85 | $1.27 — | |
| Raia Drogasil S.A. RADL3.SA | $14.28 2.89 USD |
-1.18
|
$24.46B 4.96B USD | $1.86M 376.89K USD | $14.15 2.87 USD | $14.35 2.91 USD | $24.46B 4.96B USD | 20.11 | $0.71 0.14 USD | |
| Coeur Mining CDE | $7.75 — |
+0.39
|
$4.96B — | $1.08M — | $7.73 — | $7.88 — | $4.96B — | 26.72 | $0.29 — | |
| Alkermes ALKS | $30.05 — |
-1.57
|
$4.96B — | $694.66K — | $30.04 — | $30.57 — | $4.96B — | 14.30 | $2.1 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.75 8.17 USD |
+1.64
|
$35.63B 4.95B USD | $7.42M 1.03M USD | $57.4 7.98 USD | $60 8.34 USD | $35.63B 4.95B USD | 28.11 | $2.09 0.29 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.66 30.91 USD |
+0.31
|
$6.67B 4.95B USD | $9.01K 6.69K USD | $41.48 30.78 USD | $41.71 30.95 USD | $6.67B 4.95B USD | 58.67 | $0.71 0.53 USD | |
| Galenica AG 0ROG.L | $88.2 100.35 USD |
+0.28
|
$4.35B 4.94B USD | $569 647.4 USD | $88.03 100.15 USD | $88.3 100.47 USD | $4.35B 4.94B USD | 26.09 | $3.38 3.85 USD | |
| Parkland Corporation PKI.TO | $38.2 28.35 USD |
-0.1
|
$6.66B 4.94B USD | $9.67K 7.18K USD | $38 28.2 USD | $38.28 28.41 USD | $6.66B 4.94B USD | 34.41 | $1.11 0.82 USD | |
| WillScot WSC | $27.07 — |
-1.17
|
$4.94B — | $34.85K — | $26.65 — | $27.07 — | $4.94B — | 338.37 | $0.08 — | |
| Gentex GNTX | $21.96 — |
-0.9
|
$4.94B — | $2.58M — | $21.95 — | $22.17 — | $4.94B — | 12.84 | $1.71 — | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.6 0.88 USD |
+0.55
|
$155.34B 4.94B USD | $2.3M 73.22K USD | $27.3 0.87 USD | $27.6 0.88 USD | $155.34B 4.94B USD | 24.86 | $1.11 0.04 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.25 0.87 USD |
-1.11
|
$35.48B 4.93B USD | $44.78M 6.23M USD | $6.24 0.87 USD | $6.34 0.88 USD | $35.48B 4.93B USD | 12.50 | $0.5 0.07 USD | |
| SLM Corporation SLMBP | $75.55 — |
-0.22
|
$4.93B — | $2 — | $75.55 — | $75.55 — | $4.93B — | 35.22 | $2.15 — | |
| Supcon Technology Co.,Ltd 688777.SS | $44.86 6.24 USD |
-1.8
|
$35.47B 4.93B USD | $7.9M 1.1M USD | $44.83 6.23 USD | $46.09 6.41 USD | $35.47B 4.93B USD | 32.27 | $1.39 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.67 0.72 USD |
-1.22
|
$38.55B 4.93B USD | $6.32M 808.72K USD | $5.63 0.72 USD | $5.81 0.74 USD | $38.55B 4.93B USD | 10.90 | $0.52 0.07 USD | |
| The Saudi Investment Bank 1030.SR | $14.78 3.94 USD |
-0.4
|
$18.46B 4.92B USD | $541.95K 144.58K USD | $14.64 3.91 USD | $14.9 3.97 USD | $18.46B 4.92B USD | 9.98 | $1.48 0.39 USD | |
| Eurazeo SE RF.PA | $62.8 68.65 USD |
-2.56
|
$4.5B 4.92B USD | $90.89K 99.36K USD | $62.05 67.83 USD | $65.15 71.22 USD | $4.5B 4.92B USD | 0 | -$0.86 -0.9 USD | |
| Netwealth Group Limited NWL.AX | $30.34 20.08 USD |
+1.34
|
$7.43B 4.92B USD | $203.06K 134.39K USD | $29.91 19.79 USD | $30.5 20.19 USD | $7.43B 4.92B USD | 72.23 | $0.42 0.28 USD | |
| Main Street Capital MAIN | $55.17 — |
-0.05
|
$4.91B — | $36.18K — | $54.51 — | $55.4 — | $4.91B — | 9.35 | $5.9 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.85 4.71 USD |
+0.74
|
$35.29B 4.91B USD | $5.71M 794.08K USD | $33.6 4.67 USD | $34.25 4.76 USD | $35.29B 4.91B USD | 21.28 | $1.59 0.22 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.06 1.26 USD |
-1.74
|
$35.28B 4.91B USD | $25.6M 3.56M USD | $9.05 1.26 USD | $9.28 1.29 USD | $35.28B 4.91B USD | 18.87 | $0.48 0.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,200 35.1 USD |
+0.06
|
$725.97B 4.9B USD | $1.16M 7.81K USD | $5,153 34.78 USD | $5,259 35.5 USD | $725.97B 4.9B USD | 23.00 | $226.07 1.53 USD | |
| USS Co., Ltd. 4732.T | $1,533 10.35 USD |
-0.23
|
$725.52B 4.9B USD | $1.42M 9.58K USD | $1,516 10.23 USD | $1,547 10.44 USD | $725.52B 4.9B USD | 19.52 | $78.52 0.53 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,543.5 10.42 USD |
+0.46
|
$724.99B 4.89B USD | $2.28M 15.39K USD | $1,524 10.29 USD | $1,553.5 10.49 USD | $724.99B 4.89B USD | 14.49 | $106.48 0.72 USD | |
| Americold Realty Trust, Inc. COLD | $17.12 — |
0
|
$4.89B — | $2.53M — | $16.91 — | $17.26 — | $4.89B — | 0 | -$0.42 — | |
| Shake Shack SHAK | $114.57 — |
-2.32
|
$4.89B — | $101.52K — | $113.69 — | $115.92 — | $4.89B — | 395.06 | $0.29 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $843.2 5.69 USD |
+0.6
|
$724.05B 4.89B USD | $2.82M 19.05K USD | $843.1 5.69 USD | $856 5.78 USD | $724.05B 4.89B USD | 9.72 | $86.67 0.59 USD | |
| Qualys QLYS | $134.46 — |
-1.44
|
$4.88B — | $7.52K — | $133.66 — | $134.82 — | $4.88B — | 27.55 | $4.88 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $321.5 10.22 USD |
+0.31
|
$153.71B 4.88B USD | $2.77M 88.02K USD | $319 10.14 USD | $326.5 10.37 USD | $153.71B 4.88B USD | 20.47 | $15.7 0.5 USD | |
| Lynas Rare Earths Limited LYSDY | $5.17 — |
-0.19
|
$4.88B — | $2.44K — | $5.17 — | $5.19 — | $4.88B — | 172.33 | $0.03 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.39 1.21 USD |
-0.18
|
$17.77B 4.88B USD | $1.73M 475.56K USD | $4.31 1.19 USD | $4.4 1.21 USD | $17.77B 4.88B USD | 6.55 | $0.67 0.18 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.97 7.62 USD |
+1.78
|
$4.46B 4.88B USD | $645 705.07 USD | $6.93 7.58 USD | $6.97 7.62 USD | $4.46B 4.88B USD | 26.81 | $0.26 0.28 USD | |
| ACI Worldwide ACIW | $46.47 — |
+1.68
|
$4.87B — | $1.26M — | $45.57 — | $46.77 — | $4.87B — | 18.36 | $2.53 — | |
| First Financial Bankshares FFIN | $34.08 — |
-1.15
|
$4.87B — | $19.95K — | $33.48 — | $34.21 — | $4.87B — | 21.03 | $1.62 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33 4.59 USD |
+2.07
|
$35.02B 4.87B USD | $35.66M 4.96M USD | $32.15 4.47 USD | $33.38 4.64 USD | $35.02B 4.87B USD | 471.42 | $0.07 0.009 USD | |
| IES IESC | $245.19 — |
+1.37
|
$4.87B — | $12.23K — | $239.23 — | $245.19 — | $4.87B — | 20.51 | $11.95 — | |
| PennyMac Financial Services PFSI | $94.22 — |
-1.19
|
$4.87B — | $9.26K — | $93.91 — | $94.82 — | $4.87B — | 14.45 | $6.52 — | |
| Barry Callebaut AG BRRLY | $8.86 — |
0
|
$4.86B — | $2.51K — | $8.71 — | $8.85 — | $4.86B — | 27.67 | $0.32 — | |
| Getinge AB (publ) 0GZV.IL | $181.2 17.69 USD |
-3.81
|
$49.81B 4.86B USD | $28.69K 2.8K USD | $179.8 17.55 USD | $191 18.64 USD | $49.81B 4.86B USD | 22.87 | $7.92 0.77 USD | |
| Champion Homes SKY | $84.88 — |
-0.91
|
$4.86B — | $19.5K — | $84.06 — | $85.11 — | $4.86B — | 29.99 | $2.83 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13 0.37 USD |
+4
|
$172.73B 4.86B USD | $34.39M 967.76K USD | $12.7 0.36 USD | $13.2 0.37 USD | $172.73B 4.86B USD | 18.84 | $0.69 0.02 USD | |
| PT United Tractors Tbk PUTKY | $26.76 — |
+0.87
|
$4.86B — | $2.99K — | $26.07 — | $26.77 — | $4.86B — | 4.38 | $6.1 — | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $72 0.0046 USD |
0
|
$75.97T 4.85B USD | $1.87B 119.2K USD | $71 0.0045 USD | $73 0.0046 USD | $75.97T 4.85B USD | 0 | -$4.47 -0.0002 USD | |
| Global Unichip Corp. 3443.TW | $1,140 36.22 USD |
-1.3
|
$152.77B 4.85B USD | $623.12K 19.8K USD | $1,135 36.06 USD | $1,165 37.02 USD | $152.77B 4.85B USD | 41.12 | $27.72 0.88 USD | |
| Lynas Rare Earths LYSCF | $5.14 — |
-0.77
|
$4.85B — | $575 — | $5.14 — | $5.14 — | $4.85B — | 171.33 | $0.03 — | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.91 2.63 USD |
-1.82
|
$34.9B 4.85B USD | $21.13M 2.94M USD | $18.91 2.63 USD | $19.41 2.7 USD | $34.9B 4.85B USD | 22.78 | $0.83 0.12 USD | |
| Enel Chile S.A. ENELCHILE.SN | $69.1 0.07 USD |
-1.71
|
$4.78T 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78T 4.85B USD | 31.84 | $2.17 0.002 USD | |
| JFrog FROG | $42.35 — |
-0.99
|
$4.85B — | $20.79K — | $42 — | $42.6 — | $4.85B — | 0 | -$0.71 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.03 0.98 USD |
+0.29
|
$34.89B 4.85B USD | $14.81M 2.06M USD | $6.97 0.97 USD | $7.14 0.99 USD | $34.89B 4.85B USD | 17.14 | $0.41 0.06 USD | |
| Arcadis NV 0N6B.IL | $44.4 48.54 USD |
-2.63
|
$4.44B 4.85B USD | $833 910.58 USD | $44.22 48.34 USD | $45.74 50 USD | $4.44B 4.85B USD | 30.83 | $1.44 1.57 USD | |
| The Timken Company TKR | $69.31 — |
-0.32
|
$4.85B — | $665.23K — | $68.37 — | $69.49 — | $4.85B — | 14.93 | $4.64 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,420.2 17.18 USD |
-0.78
|
$400.78B 4.85B USD | $487.16K 5.89K USD | $1,409.2 17.05 USD | $1,439 17.41 USD | $400.78B 4.85B USD | 0 | -$7.16 -0.08 USD | |
| Endeavour Group Limited EDV.AX | $4.09 2.71 USD |
+0.25
|
$7.33B 4.85B USD | $1.88M 1.24M USD | $4.06 2.69 USD | $4.11 2.72 USD | $7.33B 4.85B USD | 15.73 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.NZ | $38.61 23.83 USD |
-0.1
|
$7.85B 4.85B USD | $146.19K 90.21K USD | $38.55 23.79 USD | $38.91 24.01 USD | $7.85B 4.85B USD | 27.38 | $1.41 0.87 USD | |
| CyberAgent, Inc. 4751.T | $1,417.5 9.57 USD |
+1.91
|
$717.97B 4.85B USD | $2.29M 15.45K USD | $1,394 9.41 USD | $1,425 9.62 USD | $717.97B 4.85B USD | 33.40 | $42.43 0.29 USD | |
| Valley National Bancorp VLY | $8.65 — |
-0.52
|
$4.84B — | $197.36K — | $8.49 — | $8.65 — | $4.84B — | 12.52 | $0.69 — | |
| IOI Corporation Berhad 1961.KL | $3.67 0.78 USD |
-0.27
|
$22.77B 4.84B USD | $820.6K 174.48K USD | $3.65 0.78 USD | $3.69 0.78 USD | $22.77B 4.84B USD | 17.47 | $0.21 0.04 USD | |
| Lear LEA | $90.54 — |
-0.66
|
$4.84B — | $729.31K — | $89.61 — | $90.94 — | $4.84B — | 10.57 | $8.56 — | |
| Asia Cement Corporation 1102.TW | $42.95 1.36 USD |
-0.92
|
$152.32B 4.84B USD | $15.58M 495.17K USD | $42.65 1.36 USD | $43.4 1.38 USD | $152.32B 4.84B USD | 12.74 | $3.37 0.11 USD | |
| Amplifon S.p.A. 0N61.IL | $19.04 20.81 USD |
-1.3
|
$4.43B 4.84B USD | $164.05K 179.33K USD | $18.76 20.5 USD | $19.42 21.23 USD | $4.43B 4.84B USD | 24.72 | $0.77 0.84 USD | |
| PLDT PHI | $22.37 — |
-1.11
|
$4.83B — | $82.37K — | $21.97 — | $22.49 — | $4.83B — | 8.57 | $2.61 — | |
| Parkland PKIUF | $27.71 — |
0
|
$4.83B — | $200 — | $27.82 — | $28.06 — | $4.83B — | 34.63 | $0.8 — | |
| Getinge AB (publ) GETI-B.ST | $181.7 17.74 USD |
-3.48
|
$49.49B 4.83B USD | $847.01K 82.68K USD | $179.45 17.52 USD | $191.6 18.7 USD | $49.49B 4.83B USD | 33.52 | $5.42 0.53 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $206.82 12.25 USD |
+0.07
|
$81.53B 4.83B USD | $427 25.28 USD | $206 12.2 USD | $207.31 12.28 USD | $81.53B 4.83B USD | 13.51 | $15.3 0.91 USD | |
| Finning FINGF | $35.52 — |
-1.25
|
$4.83B — | $100 — | $35.97 — | $35.97 — | $4.83B — | 13.92 | $2.55 — | |
| Kite Realty Group Trust KRG | $21.48 — |
-0.46
|
$4.83B — | $45.77K — | $21.39 — | $21.53 — | $4.83B — | 306.85 | $0.07 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.95 4.38 USD |
+1.72
|
$17.54B 4.82B USD | $355.08K 97.55K USD | $15.7 4.31 USD | $15.95 4.38 USD | $17.54B 4.82B USD | 12.65 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.4 0.38 USD |
-0.64
|
$17.54B 4.82B USD | $7.6M 2.09M USD | $1.39 0.38 USD | $1.41 0.39 USD | $17.54B 4.82B USD | 23.26 | $0.06 0.02 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Red Rock Resorts RRR | $46.68 — |
-1.09
|
$4.81B — | $27.94K — | $46.17 — | $46.73 — | $4.81B — | 17.95 | $2.6 — | |
| PT Aneka Tambang Tbk ANTM.JK | $3,130 0.2 USD |
+5.74
|
$75.22T 4.81B USD | $271.78M 17.37K USD | $2,970 0.19 USD | $3,130 0.2 USD | $75.22T 4.81B USD | 20.61 | $151.85 0.009 USD | |
| Subsea 7 S.A. SUBCY | $16.24 — |
-0.12
|
$4.81B — | $407 — | $16.23 — | $16.33 — | $4.81B — | 25.37 | $0.64 — | |
| Coeur Mining, Inc. CDM1.F | $6.87 7.51 USD |
-0.64
|
$4.39B 4.8B USD | $1.06K 1.16K USD | $6.79 7.42 USD | $6.87 7.51 USD | $4.39B 4.8B USD | 26.41 | $0.26 0.28 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.34 22.23 USD |
-2.4
|
$4.39B 4.8B USD | $35 38.26 USD | $20.34 22.23 USD | $20.82 22.76 USD | $4.39B 4.8B USD | 0 | -$0.46 -0.5 USD | |
| DONGFENG GROUP 0489.HK | $4.55 0.58 USD |
+0.44
|
$37.55B 4.8B USD | $53.13M 6.79M USD | $4.49 0.57 USD | $4.7 0.6 USD | $37.55B 4.8B USD | 455.00 | $0.01 0.001 USD | |
| Krones AG KRN.DE | $139 151.95 USD |
-1.14
|
$4.39B 4.8B USD | $20.85K 22.79K USD | $136 148.67 USD | $141.6 154.79 USD | $4.39B 4.8B USD | 15.27 | $9.1 9.95 USD | |
| Temenos AG TEMN.SW | $59.65 67.87 USD |
-1.57
|
$4.22B 4.8B USD | $126.25K 143.64K USD | $58.7 66.79 USD | $61.15 69.58 USD | $4.22B 4.8B USD | 28.67 | $2.08 2.37 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.25 1.05 USD |
+1.73
|
$37.53B 4.8B USD | $8.13M 1.04M USD | $8.11 1.04 USD | $8.34 1.07 USD | $37.53B 4.8B USD | 6.87 | $1.2 0.15 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.7 4.69 USD |
+0.39
|
$34.5B 4.8B USD | $4.86M 676.11K USD | $33.4 4.64 USD | $34.15 4.75 USD | $34.5B 4.8B USD | 12.57 | $2.68 0.37 USD | |
| EBOS Group Limited EBO.AX | $35.55 23.53 USD |
-0.78
|
$7.25B 4.8B USD | $29.86K 19.76K USD | $35.5 23.5 USD | $35.75 23.66 USD | $7.25B 4.8B USD | 27.34 | $1.3 0.86 USD | |
| Biocon Limited BIOCON.NS | $330.75 4 USD |
-0.71
|
$396.44B 4.8B USD | $2.05M 24.81K USD | $329 3.98 USD | $335.8 4.06 USD | $396.44B 4.8B USD | 39.09 | $8.46 0.1 USD | |
| Life360, Inc. 360.AX | $31.56 20.89 USD |
+1.09
|
$7.25B 4.8B USD | $2.31M 1.53M USD | $31.05 20.55 USD | $31.65 20.95 USD | $7.25B 4.8B USD | 450.85 | $0.07 0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $57.65 8.02 USD |
-3.35
|
$34.49B 4.8B USD | $16.98M 2.36M USD | $57.5 7.99 USD | $59.96 8.34 USD | $34.49B 4.8B USD | 155.81 | $0.37 0.05 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30 — |
-2.12
|
$4.8B — | $500 — | $30 — | $30 — | $4.8B — | 58.82 | $0.51 — | |
| Klabin S.A. KLBN3.SA | $3.99 0.81 USD |
+0.25
|
$23.65B 4.79B USD | $36.5K 7.4K USD | $3.96 0.8 USD | $4.01 0.81 USD | $23.65B 4.79B USD | 13.75 | $0.29 0.06 USD | |
| OR Royalties Inc. OR.TO | $34.45 25.56 USD |
-0.46
|
$6.46B 4.79B USD | $593.98K 440.77K USD | $34.03 25.25 USD | $34.81 25.83 USD | $6.46B 4.79B USD | 143.54 | $0.24 0.18 USD | |
| ADMA Biologics ADMA | $20.06 — |
-0.5
|
$4.79B — | $85.85K — | $19.91 — | $20.19 — | $4.79B — | 23.88 | $0.84 — | |
| Landstar System LSTR | $137.03 — |
-0.93
|
$4.79B — | $7.69K — | $135.68 — | $138 — | $4.79B — | 27.24 | $5.03 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.47 0.7 USD |
+3.8
|
$37.45B 4.79B USD | $5.79M 740.21K USD | $5.29 0.68 USD | $5.52 0.71 USD | $37.45B 4.79B USD | 8.16 | $0.67 0.09 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $35.92 — |
-0.12
|
$4.79B — | $629 — | $35.78 — | $36.27 — | $4.79B — | 0 | -$1.41 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.16 40.19 USD |
-0.06
|
$6.45B 4.78B USD | $8.61K 6.39K USD | $53.79 39.92 USD | $54.35 40.33 USD | $6.45B 4.78B USD | 0 | -$2.86 -2.1 USD | |
| Lynas Rare Earths Limited LYI.F | $4.68 5.11 USD |
-0.91
|
$4.37B 4.78B USD | $495 541.1 USD | $4.57 4.99 USD | $4.68 5.11 USD | $4.37B 4.78B USD | 155.86 | $0.03 0.03 USD | |
| Klabin S.A. KLBN4.SA | $3.82 0.77 USD |
0
|
$23.59B 4.78B USD | $179.6K 36.4K USD | $3.81 0.77 USD | $3.85 0.78 USD | $23.59B 4.78B USD | 13.17 | $0.29 0.06 USD | |
| YOUNGOR 600177.SS | $7.43 1.03 USD |
-0.93
|
$34.35B 4.78B USD | $17.98M 2.5M USD | $7.43 1.03 USD | $7.53 1.05 USD | $34.35B 4.78B USD | 13.03 | $0.57 0.08 USD | |
| SJVN Limited SJVN.BO | $100.38 1.21 USD |
-0.65
|
$394.47B 4.77B USD | $387.1K 4.68K USD | $99.25 1.2 USD | $101.46 1.23 USD | $394.47B 4.77B USD | 38.60 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $100.36 1.21 USD |
-0.67
|
$394.39B 4.77B USD | $5.51M 66.63K USD | $99.2 1.2 USD | $101.44 1.23 USD | $394.39B 4.77B USD | 38.60 | $2.6 0.03 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.25 0.62 USD |
+1.59
|
$394.35B 4.77B USD | $8.29M 100.26K USD | $50.29 0.61 USD | $51.39 0.62 USD | $394.35B 4.77B USD | 6.82 | $7.51 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||