결과 페이지 58 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CI Financial Corp. CIX.TO | $31.42 23.31 USD |
+0.05
|
$4.5B 3.34B USD | $136.22K 101.08K USD | $31.4 23.3 USD | $31.48 23.36 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,744.5 11.78 USD |
+0.14
|
$495B 3.34B USD | $714.4K 4.82K USD | $1,740 11.75 USD | $1,757.5 11.86 USD | $495B 3.34B USD | 11.15 | $156.43 1.06 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
0
|
$15.71B 3.34B USD | $867.3K 184.41K USD | $8.67 1.84 USD | $8.9 1.89 USD | $15.71B 3.34B USD | 31.07 | $0.28 0.06 USD | |
| Sandfire Resources Limited SFR.AX | $10.99 7.27 USD |
-0.18
|
$5.05B 3.34B USD | $1.22M 804.88K USD | $10.99 7.27 USD | $11.14 7.37 USD | $5.05B 3.34B USD | 36.63 | $0.3 0.2 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.55 6.33 USD |
-0.44
|
$24.01B 3.34B USD | $1.38M 192.42K USD | $45.43 6.32 USD | $46.57 6.48 USD | $24.01B 3.34B USD | 61.55 | $0.74 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.21 2.53 USD |
-1.78
|
$23.97B 3.33B USD | $48.48M 6.74M USD | $18.2 2.53 USD | $18.95 2.63 USD | $23.97B 3.33B USD | 18.39 | $0.99 0.14 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.04 2.23 USD |
-0.87
|
$23.96B 3.33B USD | $15M 2.09M USD | $16.02 2.23 USD | $16.32 2.27 USD | $23.96B 3.33B USD | 24.67 | $0.65 0.09 USD | |
| SATS Ltd. S58.SI | $2.98 2.23 USD |
0
|
$4.44B 3.33B USD | $4M 3M USD | $2.97 2.23 USD | $3.01 2.26 USD | $4.44B 3.33B USD | 18.62 | $0.16 0.12 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.75 0.52 USD |
-1.83
|
$23.95B 3.33B USD | $64.17M 8.92M USD | $3.75 0.52 USD | $3.84 0.53 USD | $23.95B 3.33B USD | 41.66 | $0.09 0.01 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,014.5 6.85 USD |
-1.07
|
$493.23B 3.33B USD | $1.3M 8.76K USD | $1,011 6.82 USD | $1,026 6.93 USD | $493.23B 3.33B USD | 18.98 | $53.43 0.36 USD | |
| Liberty Global LBTYA | $9.52 — |
-1.24
|
$3.33B — | $718.82K — | $9.48 — | $9.61 — | $3.33B — | 0 | -$0.62 — | |
| Kakaku.com, Inc. 2371.T | $2,490 16.81 USD |
-0.7
|
$492.47B 3.32B USD | $408.4K 2.76K USD | $2,476 16.71 USD | $2,516 16.98 USD | $492.47B 3.32B USD | 24.58 | $101.3 0.68 USD | |
| FIBERHOME TELCOM 600498.SS | $20.18 2.81 USD |
-2.04
|
$23.9B 3.32B USD | $14.26M 1.98M USD | $20.16 2.8 USD | $20.69 2.88 USD | $23.9B 3.32B USD | 32.03 | $0.63 0.09 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $43.5 6.05 USD |
+0.14
|
$23.9B 3.32B USD | $7.71M 1.07M USD | $42.73 5.94 USD | $44.34 6.17 USD | $23.9B 3.32B USD | 38.49 | $1.13 0.16 USD | |
| Liberty Global Ltd. LBTYK | $9.75 — |
-1.37
|
$3.32B — | $391.98K — | $9.69 — | $9.85 — | $3.32B — | 0 | -$0.62 — | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.45
|
$4.43B 3.32B USD | $1.83M 1.37M USD | $2.19 1.64 USD | $2.22 1.66 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| Mercury General MCY | $59.9 — |
-0.02
|
$3.32B — | $96.68K — | $59.01 — | $60.13 — | $3.32B — | 11.60 | $5.16 — | |
| Amneal Pharmaceuticals AMRX | $7.13 — |
-0.9
|
$3.32B — | $267.53K — | $7.02 — | $7.18 — | $3.32B — | 0 | -$0.04 — | |
| City Developments Limited CDEVY | $3.71 — |
-1.33
|
$3.31B — | $113 — | $3.71 — | $3.98 — | $3.31B — | 23.18 | $0.16 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $130.3 18.12 USD |
-2.86
|
$23.84B 3.31B USD | $1.57M 218.23K USD | $130.01 18.08 USD | $135 18.77 USD | $23.84B 3.31B USD | 79.45 | $1.64 0.23 USD | |
| Telecom Argentina TEO | $10.66 — |
+2.26
|
$3.31B — | $96.07K — | $10.09 — | $10.67 — | $3.31B — | 96.86 | $0.11 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.74 0.94 USD |
-0.44
|
$23.82B 3.31B USD | $12.37M 1.72M USD | $6.73 0.94 USD | $6.81 0.95 USD | $23.82B 3.31B USD | 29.30 | $0.23 0.03 USD | |
| BJ ENT WATER 0371.HK | $2.58 0.33 USD |
-1.53
|
$25.87B 3.31B USD | $18.38M 2.35M USD | $2.56 0.33 USD | $2.63 0.34 USD | $25.87B 3.31B USD | 15.17 | $0.17 0.02 USD | |
| Solvay SA SOLB.BR | $28.62 31.29 USD |
-0.56
|
$3.03B 3.31B USD | $244.41K 267.17K USD | $28.06 30.67 USD | $28.98 31.68 USD | $3.03B 3.31B USD | 15.38 | $1.86 2.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.28 0.73 USD |
-0.94
|
$23.75B 3.3B USD | $29.24M 4.07M USD | $5.27 0.73 USD | $5.36 0.75 USD | $23.75B 3.3B USD | 0 | -$0.05 -0.006 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-1.36
|
$3.3B — | $1.72M — | $0.7199 — | $0.7399 — | $3.3B — | 36.20 | $0.02 — | |
| Cembra Money Bank AG 0QPJ.L | $102.54 116.67 USD |
-0.3
|
$2.9B 3.3B USD | $4.58K 5.21K USD | $101.6 115.6 USD | $103.8 118.1 USD | $2.9B 3.3B USD | 18.67 | $5.49 6.25 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| Weatherford WFRD | $45.45 — |
-1.48
|
$3.3B — | $362.18K — | $45.04 — | $45.86 — | $3.3B — | 7.23 | $6.28 — | |
| Innolux Corporation 3481.TW | $13 0.41 USD |
-1.14
|
$103.75B 3.3B USD | $53.24M 1.69M USD | $13 0.41 USD | $13.15 0.42 USD | $103.75B 3.3B USD | 9.84 | $1.32 0.04 USD | |
| Titan S.A. TITC.AT | $39.9 43.62 USD |
-1.97
|
$3.02B 3.3B USD | $147.48K 161.21K USD | $39.65 43.34 USD | $40.85 44.65 USD | $3.02B 3.3B USD | 10.25 | $3.89 4.25 USD | |
| Renasant RNST | $34.69 — |
-0.03
|
$3.3B — | $205.51K — | $33.73 — | $34.73 — | $3.3B — | 10.77 | $3.22 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
-0.78
|
$23.7B 3.3B USD | $46.6M 6.48M USD | $2.55 0.35 USD | $2.59 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $463.05 5.6 USD |
+3.39
|
$272.36B 3.3B USD | $1.84M 22.32K USD | $440.7 5.33 USD | $467 5.65 USD | $272.36B 3.3B USD | 42.71 | $10.84 0.13 USD | |
| Phison Electronics Corp. 8299.TWO | $502 15.95 USD |
-2.33
|
$103.7B 3.29B USD | $1.71M 54.2K USD | $500 15.89 USD | $518 16.46 USD | $103.7B 3.29B USD | 16.98 | $29.56 0.94 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.18 1.83 USD |
-2.73
|
$23.69B 3.29B USD | $33.85M 4.71M USD | $13.13 1.83 USD | $13.63 1.9 USD | $23.69B 3.29B USD | 82.37 | $0.16 0.02 USD | |
| Perseus Mining PMNXF | $2.36 — |
0
|
$3.29B — | $100 — | $2.12 — | $2.12 — | $3.29B — | 9.07 | $0.26 — | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.47 0.48 USD |
+7.1
|
$23.69B 3.29B USD | $218.77M 30.42M USD | $3.29 0.46 USD | $3.53 0.49 USD | $23.69B 3.29B USD | 0 | -$0.59 -0.08 USD | |
| Texas Capital Bancshares TCBI | $71.74 — |
-0.43
|
$3.29B — | $167.61K — | $70 — | $71.77 — | $3.29B — | 41.22 | $1.74 — | |
| WEIGAO GROUP 1066.HK | $5.72 0.73 USD |
-1.72
|
$25.75B 3.29B USD | $12.22M 1.56M USD | $5.65 0.72 USD | $5.9 0.75 USD | $25.75B 3.29B USD | 11.67 | $0.49 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81 7.77 USD |
+0.25
|
$34.25B 3.29B USD | $384.75K 36.91K USD | $79 7.58 USD | $82.15 7.88 USD | $34.25B 3.29B USD | 3.29 | $24.6 2.36 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.38 3.11 USD |
-2.06
|
$23.63B 3.29B USD | $12.07M 1.68M USD | $22.38 3.11 USD | $22.87 3.18 USD | $23.63B 3.29B USD | 25.14 | $0.89 0.12 USD | |
| DLocal DLO | $11.5 — |
-1.46
|
$3.28B — | $277.74K — | $11.35 — | $11.61 — | $3.28B — | 23.95 | $0.48 — | |
| Tanger SKT | $29.01 — |
-0.85
|
$3.28B — | $404.89K — | $28.87 — | $29.23 — | $3.28B — | 34.13 | $0.85 — | |
| Avient AVNT | $35.86 — |
-0.77
|
$3.28B — | $186.77K — | $35.14 — | $35.93 — | $3.28B — | 33.20 | $1.08 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,043.2 12.62 USD |
-0.11
|
$271.28B 3.28B USD | $537.74K 6.51K USD | $1,035.2 12.52 USD | $1,052.5 12.73 USD | $271.28B 3.28B USD | 14.04 | $74.25 0.9 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9 1.25 USD |
+0.11
|
$23.6B 3.28B USD | $22.98M 3.2M USD | $8.97 1.25 USD | $9.14 1.27 USD | $23.6B 3.28B USD | 22.50 | $0.4 0.06 USD | |
| MGE Energy MGEE | $89.82 — |
+0.32
|
$3.28B — | $21.54K — | $88.19 — | $89.91 — | $3.28B — | 25.37 | $3.54 — | |
| INESA Intelligent Tech Inc. 600602.SS | $20.55 2.86 USD |
-2.14
|
$23.59B 3.28B USD | $26.06M 3.62M USD | $20.5 2.85 USD | $21.13 2.94 USD | $23.59B 3.28B USD | 146.78 | $0.14 0.02 USD | |
| K+S Aktiengesellschaft KPLUY | $9.15 — |
+0.33
|
$3.28B — | $1.11K — | $9.1 — | $9.15 — | $3.28B — | 915.00 | $0.01 — | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $128.55 17.87 USD |
-3.05
|
$23.55B 3.27B USD | $4.24M 590.21K USD | $128.4 17.85 USD | $133.65 18.58 USD | $23.55B 3.27B USD | 389.54 | $0.33 0.05 USD | |
| MAANSHAN IRON 0323.HK | $1.81 0.23 USD |
+6.47
|
$25.59B 3.27B USD | $39.57M 5.06M USD | $1.71 0.22 USD | $1.82 0.23 USD | $25.59B 3.27B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.34 1.32 USD |
0
|
$25.59B 3.27B USD | $13.53M 1.73M USD | $10.16 1.3 USD | $10.7 1.37 USD | $25.59B 3.27B USD | 33.35 | $0.31 0.04 USD | |
| Rubis RUI.PA | $28.82 31.5 USD |
-1.3
|
$2.99B 3.27B USD | $291.63K 318.79K USD | $28.32 30.96 USD | $29.46 32.2 USD | $2.99B 3.27B USD | 8.73 | $3.3 3.61 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.8 1.08 USD |
-1.27
|
$23.52B 3.27B USD | $34.11M 4.74M USD | $7.8 1.08 USD | $7.96 1.11 USD | $23.52B 3.27B USD | 7.35 | $1.06 0.15 USD | |
| First BanCorp FBP | $20.24 — |
+0.49
|
$3.27B — | $277.05K — | $19.73 — | $20.25 — | $3.27B — | 10.99 | $1.84 — | |
| Vivendi SE 0IIF.IL | $2.92 3.19 USD |
+0.48
|
$2.99B 3.27B USD | $20.83K 22.77K USD | $2.88 3.15 USD | $2.94 3.21 USD | $2.99B 3.27B USD | 0 | -$0.97 -1.06 USD | |
| Brunswick BC | $49.75 — |
-2.95
|
$3.27B — | $280.13K — | $49.24 — | $50.49 — | $3.27B — | 32.94 | $1.51 — | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.05
|
$2.99B 3.27B USD | $500 546.57 USD | $3.72 4.07 USD | $3.78 4.13 USD | $2.99B 3.27B USD | 23.60 | $0.16 0.17 USD | |
| Cofinimmo SA 0J3X.IL | $74 80.89 USD |
-1.1
|
$2.99B 3.27B USD | $4.34K 4.74K USD | $74 80.89 USD | $74.5 81.44 USD | $2.99B 3.27B USD | 13.40 | $5.52 6.03 USD | |
| Brady BRC | $69.01 — |
-1.17
|
$3.27B — | $61.66K — | $68.48 — | $69.23 — | $3.27B — | 17.03 | $4.05 — | |
| Sydbank A/S SYDB.CO | $442 64.81 USD |
-0.27
|
$22.26B 3.26B USD | $156.61K 22.96K USD | $427 62.61 USD | $447.8 65.66 USD | $22.26B 3.26B USD | 9.26 | $47.69 6.99 USD | |
| Macy's M | $11.72 — |
-1.72
|
$3.26B — | $3.41M — | $11.46 — | $11.77 — | $3.26B — | 5.65 | $2.07 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
-2.34
|
$23.47B 3.26B USD | $81.87M 11.38M USD | $1.66 0.23 USD | $1.71 0.24 USD | $23.47B 3.26B USD | 0 | -$1.14 -0.1 USD | |
| WD-40 Company WDFC | $240.87 — |
-0.68
|
$3.26B — | $12.06K — | $238.98 — | $241.3 — | $3.26B — | 38.35 | $6.28 — | |
| Chimera Investment Corporation CIM-PC | $22.96 — |
+0.7
|
$3.26B — | $6.13K — | $22.82 — | $22.98 — | $3.26B — | 31.32 | $0.73 — | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.5 4.38 USD |
-0.82
|
$23.46B 3.26B USD | $11.71M 1.63M USD | $31.51 4.38 USD | $32.22 4.48 USD | $23.46B 3.26B USD | 53.38 | $0.59 0.08 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.62 0.34 USD |
+3.18
|
$15.34B 3.26B USD | $10.71M 2.28M USD | $1.56 0.33 USD | $1.62 0.34 USD | $15.34B 3.26B USD | 27.00 | $0.06 0.01 USD | |
| Impinj PI | $112.53 — |
-2.33
|
$3.26B — | $235.48K — | $110.24 — | $112.94 — | $3.26B — | 0 | -$0.06 — | |
| AUO Corporation 2409.TW | $13.6 0.43 USD |
-0.37
|
$102.64B 3.26B USD | $14.03M 445.7K USD | $13.6 0.43 USD | $13.7 0.44 USD | $102.64B 3.26B USD | 27.75 | $0.49 0.02 USD | |
| MONETA Money Bank, a.s. MONET.PR | $147.8 6.38 USD |
-0.27
|
$75.53B 3.26B USD | $976.61K 42.14K USD | $145.2 6.26 USD | $149.4 6.45 USD | $75.53B 3.26B USD | 12.61 | $11.72 0.51 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $672.9 8.14 USD |
+0.65
|
$269.25B 3.26B USD | $568.62K 6.88K USD | $665.75 8.05 USD | $685 8.29 USD | $269.25B 3.26B USD | 69.87 | $9.63 0.12 USD | |
| Laureate Education LAUR | $21.89 — |
+0.51
|
$3.26B — | $113.97K — | $21.39 — | $21.93 — | $3.26B — | 11.76 | $1.86 — | |
| XIANGCAI 600095.SS | $8.19 1.14 USD |
-2.27
|
$23.42B 3.26B USD | $66.5M 9.25M USD | $8.16 1.13 USD | $8.4 1.17 USD | $23.42B 3.26B USD | 409.50 | $0.02 0.002 USD | |
| Kemira Oyj KEMIRA.HE | $19.28 21.08 USD |
-1.58
|
$2.98B 3.25B USD | $186.25K 203.59K USD | $19.07 20.85 USD | $19.7 21.53 USD | $2.98B 3.25B USD | 12.85 | $1.5 1.64 USD | |
| Semtech SMTC | $37.57 — |
-0.6
|
$3.25B — | $713.68K — | $36.37 — | $37.83 — | $3.25B — | 0 | -$2.26 — | |
| SHNAGHAI BELLING 600171.SS | $33 4.59 USD |
-2.65
|
$23.39B 3.25B USD | $18.44M 2.56M USD | $33 4.59 USD | $33.89 4.71 USD | $23.39B 3.25B USD | 58.92 | $0.56 0.08 USD | |
| Clear Secure YOU | $24.45 — |
-3.85
|
$3.25B — | $1.04M — | $24.25 — | $25.23 — | $3.25B — | 15.09 | $1.62 — | |
| TAURON Polska Energia S.A. 1T5.F | $1.7 1.85 USD |
-1.77
|
$2.97B 3.25B USD | $20K 21.86K USD | $1.7 1.85 USD | $1.7 1.85 USD | $2.97B 3.25B USD | 14.13 | $0.12 0.13 USD | |
| Pennon Group Plc PEGRY | $13.74 — |
+0.29
|
$3.25B — | $200 — | $13.74 — | $13.75 — | $3.25B — | 0 | -$0.31 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.73 4.27 USD |
-2.35
|
$23.35B 3.25B USD | $4.98M 691.78K USD | $30.73 4.27 USD | $31.67 4.4 USD | $23.35B 3.25B USD | 25.39 | $1.21 0.17 USD | |
| Genesis Minerals Limited GMD.AX | $4.34 2.87 USD |
-1.14
|
$4.9B 3.24B USD | $2.11M 1.4M USD | $4.3 2.85 USD | $4.38 2.9 USD | $4.9B 3.24B USD | 39.45 | $0.11 0.07 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.86 0.68 USD |
-1.22
|
$23.33B 3.24B USD | $9.41M 1.31M USD | $4.86 0.68 USD | $4.93 0.69 USD | $23.33B 3.24B USD | 28.58 | $0.17 0.02 USD | |
| Orange Polska S.A. OPL.WA | $9.72 2.47 USD |
-1.28
|
$12.76B 3.24B USD | $1.83M 464.6K USD | $9.56 2.43 USD | $9.91 2.52 USD | $12.76B 3.24B USD | 14.29 | $0.68 0.17 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $33 4.59 USD |
-3.59
|
$23.32B 3.24B USD | $37.42M 5.2M USD | $32.93 4.58 USD | $34.49 4.8 USD | $23.32B 3.24B USD | 0 | -$0.17 -0.02 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $33.43K 36.54K USD | $4.15 4.53 USD | $4.35 4.76 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.55 — |
+0.05
|
$3.24B — | $18.17K — | $19.45 — | $19.59 — | $3.24B — | 1.55 | $12.61 — | |
| Kemira Oyj 0MGG.IL | $19.27 21.06 USD |
-2.36
|
$2.96B 3.24B USD | $3.01K 3.29K USD | $19.28 21.08 USD | $19.28 21.08 USD | $2.96B 3.24B USD | 9.83 | $1.96 2.14 USD | |
| Boise Cascade Company BCC | $85.94 — |
-1.6
|
$3.23B — | $100.25K — | $85.31 — | $86.75 — | $3.23B — | 10.71 | $8.02 — | |
| MP Materials MP | $19.78 — |
-1.49
|
$3.23B — | $1.41M — | $19.46 — | $19.91 — | $3.23B — | 0 | -$0.63 — | |
| Perseus Mining Limited P4Q.F | $2.12 2.32 USD |
+1.72
|
$2.96B 3.23B USD | $3K 3.28K USD | $2.11 2.31 USD | $2.12 2.32 USD | $2.96B 3.23B USD | 9.23 | $0.23 0.25 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.14 0.86 USD |
-1.07
|
$11.77B 3.23B USD | $5.36M 1.47M USD | $3.14 0.86 USD | $3.19 0.88 USD | $11.77B 3.23B USD | 24.16 | $0.13 0.04 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.3 14.36 USD |
-1.79
|
$23.24B 3.23B USD | $1.21M 167.83K USD | $103.3 14.36 USD | $105.32 14.64 USD | $23.24B 3.23B USD | 21.38 | $4.83 0.67 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $150K 163.97K USD | $2.5 2.74 USD | $2.62 2.87 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $542 17.22 USD |
-2.52
|
$101.67B 3.23B USD | $2.83M 90.02K USD | $534 16.97 USD | $565 17.95 USD | $101.67B 3.23B USD | 14.90 | $36.36 1.16 USD | |
| Firstsource Solutions Limited FSL.NS | $387.1 4.68 USD |
+3.64
|
$266.92B 3.23B USD | $8.78M 106.19K USD | $369.75 4.47 USD | $398.6 4.82 USD | $266.92B 3.23B USD | 46.08 | $8.4 0.1 USD | |
| Vivendi SE VIVHY | $3.2 — |
0
|
$3.23B — | $5K — | $3.2 — | $3.2 — | $3.23B — | 0 | -$0.2 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.55 2 USD |
+0.06
|
$266.7B 3.23B USD | $87.17K 1.05K USD | $164.5 1.99 USD | $166.2 2.01 USD | $266.7B 3.23B USD | 9.71 | $17.04 0.21 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.7 6.35 USD |
-0.46
|
$23.2B 3.23B USD | $2.77M 384.74K USD | $45.7 6.35 USD | $46.95 6.53 USD | $23.2B 3.23B USD | 28.56 | $1.6 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||