결과 페이지 58 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.10 2.08 USD |
+1.73
|
CN¥23.73B 3.5B USD | CN¥23.40M 3.45M USD | CN¥13.83 2.04 USD | CN¥14.21 2.1 USD | CN¥23.73B 3.5B USD | 22.38 | CN¥0.63 0.09 USD | ||
| BILL BILL | $35.14 — |
-2.31
|
$3.50B — | $2.16M — | $34.52 — | $35.63 — | $3.50B — | 0 | $0.00 — | ||
| Micronics Japan Co., Ltd. 6871.T | ¥13,370 90.25 USD |
+3
|
¥518B 3.5B USD | ¥880K 5.94K USD | ¥12,870 86.88 USD | ¥13,620 91.94 USD | ¥518B 3.5B USD | 42.91 | ¥312 2.1 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.10 0.62 USD |
-0.45
|
THB 124.30B 3.5B USD | THB 55.79M 1.57M USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 124.30B 3.5B USD | 16.61 | THB 1.33 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.10 0.62 USD |
-0.45
|
THB 124.30B 3.5B USD | THB 55.78M 1.57M USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 124.30B 3.5B USD | 16.49 | THB 1.34 0.04 USD | ||
| ITI Limited ITI.NS | ₹300.20 3.63 USD |
+1.32
|
₹289.05B 3.5B USD | ₹299.17K 3.62K USD | ₹295.65 3.58 USD | ₹302.25 3.66 USD | ₹289.05B 3.5B USD | 98.42 | ₹3.05 0.04 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,074 7.25 USD |
+1.08
|
¥518B 3.5B USD | ¥2M 12.14K USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥518B 3.5B USD | 10.78 | ¥100 0.67 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.39 1.09 USD |
+5.12
|
CN¥23.69B 3.5B USD | CN¥59.26M 8.74M USD | CN¥6.98 1.03 USD | CN¥7.48 1.1 USD | CN¥23.69B 3.5B USD | 49.26 | CN¥0.15 0.02 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥189.33 27.94 USD |
+3.45
|
CN¥23.68B 3.49B USD | CN¥12.43M 1.83M USD | CN¥181.80 26.82 USD | CN¥205.30 30.29 USD | CN¥23.68B 3.49B USD | 182.04 | CN¥1.04 0.15 USD | ||
| freenet AG 0MV2.IL | €25.46 29.39 USD |
+0.71
|
€3.03B 3.49B USD | €5.54K 6.4K USD | €25.30 29.2 USD | €25.54 29.48 USD | €3.03B 3.49B USD | 46.29 | €0.55 0.63 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,130.00 35.91 USD |
+4.63
|
NT$109.94B 3.49B USD | NT$3.14M 99.9K USD | NT$1,080.00 34.32 USD | NT$1,170.00 37.18 USD | NT$109.94B 3.49B USD | 73.66 | NT$15.34 0.49 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.10 1.93 USD |
+2.02
|
MYR 16.43B 3.49B USD | MYR 293.70K 62.45K USD | MYR 8.92 1.9 USD | MYR 9.10 1.93 USD | MYR 16.43B 3.49B USD | 22.19 | MYR 0.41 0.09 USD | ||
| M/I Homes MHO | $135.53 — |
-1.31
|
$3.49B — | $122.07K — | $135.49 — | $138.29 — | $3.49B — | 10.18 | $13.31 — | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹307.25 3.72 USD |
+2.69
|
₹288.61B 3.49B USD | ₹1.76M 21.32K USD | ₹299.20 3.62 USD | ₹308.50 3.73 USD | ₹288.61B 3.49B USD | 26.26 | ₹11.70 0.14 USD | ||
| Arcadis NV ARCAD.AS | €35.50 40.98 USD |
+0.45
|
€3.02B 3.49B USD | €18.81K 21.72K USD | €34.96 40.36 USD | €35.56 41.05 USD | €3.02B 3.49B USD | 15.23 | €2.33 2.69 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.40 1.83 USD |
+2.73
|
CN¥23.61B 3.48B USD | CN¥30.67M 4.53M USD | CN¥11.83 1.75 USD | CN¥12.55 1.85 USD | CN¥23.61B 3.48B USD | 25.30 | CN¥0.49 0.07 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.09 2.32 USD |
+1.64
|
SGD 4.65B 3.48B USD | SGD 3.51M 2.63M USD | SGD 3.03 2.27 USD | SGD 3.10 2.32 USD | SGD 4.65B 3.48B USD | 30.89 | SGD 0.10 0.07 USD | ||
| Kadant KAI | $294.69 — |
+0.48
|
$3.48B — | $298.04K — | $293.64 — | $300.29 — | $3.48B — | 33.56 | $8.78 — | ||
| Bilfinger SE GBF.DE | €81.60 94.19 USD |
+0.8
|
€3.01B 3.48B USD | €29.20K 33.71K USD | €79.65 91.94 USD | €82.30 95 USD | €3.01B 3.48B USD | 16.82 | €4.85 5.6 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 65.20 17.39 USD |
+1.01
|
SAR 13.04B 3.48B USD | SAR 352.92K 94.15K USD | SAR 64.70 17.26 USD | SAR 65.90 17.58 USD | SAR 13.04B 3.48B USD | 15.78 | SAR 4.13 1.1 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥48.70 7.19 USD |
-2.78
|
CN¥23.57B 3.48B USD | CN¥5.25M 774.71K USD | CN¥48.51 7.16 USD | CN¥50.21 7.41 USD | CN¥23.57B 3.48B USD | 19.79 | CN¥2.46 0.36 USD | ||
| Taylor Wimpey plc TWODY | $10.01 — |
-2.05
|
$3.48B — | $340.00 — | $10.01 — | $10.16 — | $3.48B — | 27.05 | $0.37 — | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,730.70 20.94 USD |
-1.33
|
₹287.37B 3.48B USD | ₹635.79K 7.69K USD | ₹1,710.60 20.7 USD | ₹1,765.00 21.35 USD | ₹287.37B 3.48B USD | 73.64 | ₹23.50 0.28 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.43 4.64 USD |
+0.19
|
CN¥23.55B 3.48B USD | CN¥13.34M 1.97M USD | CN¥30.70 4.53 USD | CN¥31.68 4.67 USD | CN¥23.55B 3.48B USD | 46.91 | CN¥0.67 0.1 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,238 15.11 USD |
+6.32
|
¥514B 3.47B USD | ¥1M 9.89K USD | ¥2,151 14.52 USD | ¥2,262 15.27 USD | ¥514B 3.47B USD | 24.27 | ¥92 0.62 USD | ||
| Avista AVA | $42.00 — |
-0.99
|
$3.47B — | $885.34K — | $41.91 — | $42.57 — | $3.47B — | 16.73 | $2.51 — | ||
| freenet AG FNTN.DE | €25.48 29.41 USD |
+0.47
|
€3.01B 3.47B USD | €81.62K 94.21K USD | €25.28 29.18 USD | €25.60 29.55 USD | €3.01B 3.47B USD | 11.58 | €2.20 2.54 USD | ||
| OSI Systems OSIS | $210.49 — |
+6.45
|
$3.47B — | $346.80K — | $198.00 — | $211.46 — | $3.47B — | 24.02 | $8.76 — | ||
| Air France-KLM SA 0LN7.IL | €11.23 12.96 USD |
+0.76
|
€3.00B 3.47B USD | €10.00K 11.54K USD | €11.09 12.8 USD | €11.45 13.22 USD | €3.00B 3.47B USD | 1.46 | €7.64 8.82 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 146.00 0.0093 USD |
+12.31
|
IDR 54.21T 3.46B USD | IDR 1.33B 85.02K USD | IDR 129.00 0.0082 USD | IDR 148.00 0.0094 USD | IDR 54.21T 3.46B USD | 33.48 | IDR 4.36 0.0002 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.64 6.51 USD |
+1.9
|
€3.00B 3.46B USD | €5.49K 6.34K USD | €5.55 6.41 USD | €5.66 6.53 USD | €3.00B 3.46B USD | 0 | -€1.30 -1.5 USD | ||
| SJVN Limited SJVN.BO | ₹72.81 0.88 USD |
+0.71
|
₹286.13B 3.46B USD | ₹230.75K 2.79K USD | ₹71.91 0.87 USD | ₹73.18 0.89 USD | ₹286.13B 3.46B USD | 44.66 | ₹1.63 0.02 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥149.63 22.08 USD |
+10
|
CN¥23.46B 3.46B USD | CN¥19.56M 2.89M USD | CN¥137.80 20.33 USD | CN¥149.63 22.08 USD | CN¥23.46B 3.46B USD | 75.19 | CN¥1.99 0.29 USD | ||
| SJVN Limited SJVN.NS | ₹72.79 0.88 USD |
+0.69
|
₹286.05B 3.46B USD | ₹2.18M 26.33K USD | ₹71.88 0.87 USD | ₹73.16 0.89 USD | ₹286.05B 3.46B USD | 44.65 | ₹1.63 0.02 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥32.81 4.84 USD |
+1.52
|
CN¥23.45B 3.46B USD | CN¥22.42M 3.31M USD | CN¥31.52 4.65 USD | CN¥32.88 4.85 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.20 4.16 USD |
+1.88
|
CN¥23.44B 3.46B USD | CN¥16.74M 2.47M USD | CN¥27.15 4.01 USD | CN¥28.26 4.17 USD | CN¥23.44B 3.46B USD | 40.86 | CN¥0.69 0.1 USD | ||
| China Feihe Limited 6186.HK | HK$3.07 0.39 USD |
+2.99
|
HK$27.04B 3.46B USD | HK$21.20M 2.71M USD | HK$2.99 0.38 USD | HK$3.11 0.4 USD | HK$27.04B 3.46B USD | 12.79 | HK$0.24 0.03 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥58.15 8.58 USD |
-0.26
|
CN¥23.43B 3.46B USD | CN¥16.19M 2.39M USD | CN¥56.71 8.37 USD | CN¥58.95 8.7 USD | CN¥23.43B 3.46B USD | 28.22 | CN¥2.06 0.3 USD | ||
| Clariant AG 0QJS.IL | CHF 7.15 8.97 USD |
+0.46
|
CHF 2.76B 3.46B USD | CHF 5.76K 7.22K USD | CHF 7.09 8.89 USD | CHF 7.15 8.97 USD | CHF 2.76B 3.46B USD | 0 | -CHF 0.27 -0.3 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.82 0.86 USD |
-4.59
|
CN¥23.43B 3.46B USD | CN¥188.09M 27.75M USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥23.43B 3.46B USD | 291.00 | CN¥0.02 0.002 USD | ||
| NBCC (India) Limited NBCC.NS | ₹105.83 1.28 USD |
+2.29
|
₹285.74B 3.46B USD | ₹11.52M 139.34K USD | ₹103.10 1.25 USD | ₹106.31 1.29 USD | ₹285.74B 3.46B USD | 39.63 | ₹2.67 0.03 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥55.78 8.23 USD |
+2.95
|
CN¥23.43B 3.46B USD | CN¥27.92M 4.12M USD | CN¥53.30 7.86 USD | CN¥56.02 8.27 USD | CN¥23.43B 3.46B USD | 78.56 | CN¥0.71 0.1 USD | ||
| NBCC (India) Limited NBCC.BO | ₹105.80 1.28 USD |
+2.32
|
₹285.66B 3.46B USD | ₹611.28K 7.4K USD | ₹103.15 1.25 USD | ₹106.30 1.29 USD | ₹285.66B 3.46B USD | 39.62 | ₹2.67 0.03 USD | ||
| First Interstate BancSystem FIBK | $35.57 — |
0
|
$3.46B — | $713.81K — | $35.56 — | $36.02 — | $3.46B — | 11.62 | $3.06 — | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥48.80 7.2 USD |
+0.7
|
CN¥23.39B 3.45B USD | CN¥54.58M 8.05M USD | CN¥47.08 6.95 USD | CN¥50.55 7.46 USD | CN¥23.39B 3.45B USD | 375.38 | CN¥0.13 0.02 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥8.92 1.32 USD |
+1.59
|
CN¥23.39B 3.45B USD | CN¥13.18M 1.94M USD | CN¥8.80 1.3 USD | CN¥8.93 1.32 USD | CN¥23.39B 3.45B USD | 8.83 | CN¥1.01 0.15 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥324.51 47.88 USD |
+0.03
|
CN¥23.38B 3.45B USD | CN¥1.04M 153.65K USD | CN¥321.50 47.44 USD | CN¥329.00 48.54 USD | CN¥23.38B 3.45B USD | 11.52 | CN¥28.16 4.15 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.40 67.41 USD |
-0.51
|
€2.99B 3.45B USD | €17.29K 19.95K USD | €58.35 67.36 USD | €58.65 67.7 USD | €2.99B 3.45B USD | 24.64 | €2.37 2.74 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.46 1.4 USD |
-2.97
|
CN¥23.36B 3.45B USD | CN¥101.54M 14.98M USD | CN¥9.24 1.36 USD | CN¥9.65 1.42 USD | CN¥23.36B 3.45B USD | 118.25 | CN¥0.08 0.01 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥6.40 0.94 USD |
+1.75
|
CN¥23.35B 3.44B USD | CN¥61.98M 9.14M USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥23.35B 3.44B USD | 6.73 | CN¥0.95 0.14 USD | ||
| Comet Holding AG COTN.SW | CHF 353.40 443.25 USD |
+1.55
|
CHF 2.75B 3.44B USD | CHF 5.15K 6.46K USD | CHF 346.60 434.72 USD | CHF 355.40 445.75 USD | CHF 2.75B 3.44B USD | 225.09 | CHF 1.57 1.97 USD | ||
| Sopra Steria Group SA SOP.PA | €154.40 178.23 USD |
+1.25
|
€2.98B 3.44B USD | €20.28K 23.41K USD | €150.10 173.27 USD | €154.40 178.23 USD | €2.98B 3.44B USD | 10.18 | €15.16 17.5 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.44 0.66 USD |
0
|
CN¥23.34B 3.44B USD | CN¥38.07M 5.62M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥23.34B 3.44B USD | 27.75 | CN¥0.16 0.02 USD | ||
| Dongyue Group Limited 0189.HK | HK$15.53 1.99 USD |
-1.58
|
HK$26.91B 3.44B USD | HK$39.35M 5.03M USD | HK$15.23 1.95 USD | HK$16.40 2.1 USD | HK$26.91B 3.44B USD | 13.62 | HK$1.14 0.15 USD | ||
| Euronav NV EURN.BR | €15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
| Atlanta Braves BATRA | $54.25 — |
+1.19
|
$3.44B — | $27.14K — | $53.30 — | $54.36 — | $3.44B — | 0 | -$0.34 — | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.67 4.53 USD |
+0.82
|
CN¥23.31B 3.44B USD | CN¥9.37M 1.38M USD | CN¥30.00 4.43 USD | CN¥30.86 4.55 USD | CN¥23.31B 3.44B USD | 23.96 | CN¥1.28 0.19 USD | ||
| TravelSky Technology Limited TSYHY | $11.66 — |
-0.3
|
$3.44B — | $78.00 — | $11.66 — | $11.66 — | $3.44B — | 9.88 | $1.18 — | ||
| Brederode SA BREB.BR | €101.60 117.28 USD |
-0.2
|
€2.98B 3.44B USD | €1.87K 2.16K USD | €101.60 117.28 USD | €102.40 118.2 USD | €2.98B 3.44B USD | 23.90 | €4.25 4.91 USD | ||
| Dave DAVE | $270.29 — |
+4.66
|
$3.44B — | $567.36K — | $255.61 — | $279.49 — | $3.44B — | 17.35 | $15.57 — | ||
| Medacta Group SA MOVE.SW | CHF 137.60 172.58 USD |
0
|
CHF 2.74B 3.44B USD | CHF 7.64K 9.58K USD | CHF 136.20 170.83 USD | CHF 138.40 173.59 USD | CHF 2.74B 3.44B USD | 31.34 | CHF 4.39 5.51 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.25 1.69 USD |
+0.45
|
SGD 4.59B 3.44B USD | SGD 4.90M 3.68M USD | SGD 2.22 1.66 USD | SGD 2.26 1.69 USD | SGD 4.59B 3.44B USD | 20.45 | SGD 0.11 0.08 USD | ||
| ICU Medical ICUI | $137.48 — |
+0.64
|
$3.44B — | $296.74K — | $135.90 — | $138.77 — | $3.44B — | 73.91 | $1.86 — | ||
| Peabody Energy BTU | $28.19 — |
+0.32
|
$3.43B — | $2.61M — | $28.18 — | $29.01 — | $3.43B — | 0 | -$0.98 — | ||
| Skeena Resources Limited SKE.TO | CA$37.23 27.63 USD |
+2.39
|
CA$4.62B 3.43B USD | CA$486.66K 361.13K USD | CA$36.80 27.31 USD | CA$37.84 28.08 USD | CA$4.62B 3.43B USD | 0 | -CA$2.09 -1.5 USD | ||
| RingCentral RNG | $40.87 — |
-3.36
|
$3.43B — | $1.18M — | $40.63 — | $42.19 — | $3.43B — | 43.47 | $0.94 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.97 1.62 USD |
+2.52
|
CN¥23.23B 3.43B USD | CN¥27.69M 4.09M USD | CN¥10.47 1.54 USD | CN¥10.97 1.62 USD | CN¥23.23B 3.43B USD | 0 | -CN¥1.01 -0.1 USD | ||
| BankUnited BKU | $47.14 — |
0
|
$3.43B — | $554.37K — | $47.14 — | $47.75 — | $3.43B — | 13.16 | $3.58 — | ||
| Ventia Services Group Limited VNT.AX | A$6.30 4.17 USD |
+1.12
|
A$5.17B 3.42B USD | A$1.72M 1.14M USD | A$6.15 4.07 USD | A$6.30 4.17 USD | A$5.17B 3.42B USD | 19.68 | A$0.32 0.21 USD | ||
| AllianceBernstein Holding L.P AB | $36.65 — |
-1.64
|
$3.42B — | $273.23K — | $36.62 — | $37.17 — | $3.42B — | 11.38 | $3.22 — | ||
| Nichirei Corporation 2871.T | ¥2,022 13.65 USD |
+2.87
|
¥507B 3.42B USD | ¥2M 14.08K USD | ¥1,955 13.2 USD | ¥2,059 13.9 USD | ¥507B 3.42B USD | 18.53 | ¥109 0.74 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.88 5.44 USD |
+3.57
|
CN¥23.16B 3.42B USD | CN¥33.36M 4.92M USD | CN¥34.73 5.12 USD | CN¥37.00 5.46 USD | CN¥23.16B 3.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Madison Square Garden Entertainment MSGE | $72.22 — |
+0.19
|
$3.42B — | $421.35K — | $71.44 — | $73.49 — | $3.42B — | 70.11 | $1.03 — | ||
| Hanon Systems 018880.KS | ₩4,410 3.33 USD |
+2.8
|
₩5T 3.42B USD | ₩9M 6.62K USD | ₩4,220 3.19 USD | ₩4,540 3.43 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.42 — |
-0.7
|
$3.42B — | $876.10K — | $11.40 — | $11.50 — | $3.42B — | 40.78 | $0.28 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.90 3.67 USD |
+5.73
|
CN¥23.14B 3.41B USD | CN¥33.12M 4.89M USD | CN¥23.28 3.43 USD | CN¥25.13 3.71 USD | CN¥23.14B 3.41B USD | 37.16 | CN¥0.67 0.1 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥56.68 8.36 USD |
-1.17
|
CN¥23.14B 3.41B USD | CN¥3.17M 467.3K USD | CN¥56.18 8.29 USD | CN¥57.87 8.54 USD | CN¥23.14B 3.41B USD | 22.94 | CN¥2.47 0.36 USD | ||
| New Hope Corporation Limited NHC.AX | A$6.11 4.04 USD |
+0.49
|
A$5.16B 3.41B USD | A$3.12M 2.06M USD | A$5.97 3.95 USD | A$6.15 4.07 USD | A$5.16B 3.41B USD | 33.94 | A$0.18 0.12 USD | ||
| SEB SA 0MGS.IL | €53.00 61.18 USD |
+0.47
|
€2.95B 3.41B USD | €30.00 34.63 USD | €53.00 61.18 USD | €53.55 61.81 USD | €2.95B 3.41B USD | 9.13 | €5.80 6.7 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.07 15.64 USD |
-1.22
|
CA$4.59B 3.41B USD | CA$600.70K 445.76K USD | CA$21.06 15.63 USD | CA$21.55 15.99 USD | CA$4.59B 3.41B USD | 39.01 | CA$0.54 0.4 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,008 6.81 USD |
+0.2
|
¥505B 3.41B USD | ¥2M 12.16K USD | ¥999 6.74 USD | ¥1,014 6.85 USD | ¥505B 3.41B USD | 5.93 | ¥170 1.15 USD | ||
| Central Bank of India CENTRALBK.BO | ₹31.10 0.38 USD |
+2.24
|
₹281.50B 3.41B USD | ₹619.51K 7.5K USD | ₹30.50 0.37 USD | ₹31.14 0.38 USD | ₹281.50B 3.41B USD | 6.22 | ₹5.00 0.06 USD | ||
| Kingsoft Cloud KC | $11.37 — |
-2.74
|
$3.40B — | $1.32M — | $11.28 — | $11.55 — | $3.40B — | 0 | -$0.51 — | ||
| Central Bank of India CENTRALBK.NS | ₹31.08 0.38 USD |
+2.14
|
₹281.32B 3.4B USD | ₹17.66M 213.7K USD | ₹30.52 0.37 USD | ₹31.15 0.38 USD | ₹281.32B 3.4B USD | 6.21 | ₹5.00 0.06 USD | ||
| Haemonetics HAE | $74.88 — |
+5.05
|
$3.40B — | $1.34M — | $70.66 — | $75.69 — | $3.40B — | 36.52 | $2.05 — | ||
| WesBanco WSBC | $35.36 — |
+2.82
|
$3.40B — | $2.80M — | $35.08 — | $36.14 — | $3.40B — | 10.84 | $3.26 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹160.34 1.94 USD |
+5.8
|
₹281.01B 3.4B USD | ₹11.03M 133.46K USD | ₹150.81 1.82 USD | ₹161.45 1.95 USD | ₹281.01B 3.4B USD | 14.58 | ₹10.99 0.13 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.35 0.94 USD |
-1.85
|
CN¥23.03B 3.4B USD | CN¥45.39M 6.7M USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥23.03B 3.4B USD | 127.00 | CN¥0.05 0.007 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹160.25 1.94 USD |
+5.78
|
₹280.85B 3.4B USD | ₹483.16K 5.85K USD | ₹151.00 1.83 USD | ₹161.50 1.95 USD | ₹280.85B 3.4B USD | 12.89 | ₹12.43 0.15 USD | ||
| Golub Capital BDC GBDC | $13.04 — |
0
|
$3.40B — | $725.89K — | $12.89 — | $13.13 — | $3.40B — | 16.93 | $0.77 — | ||
| Viking Therapeutics VKTX | $29.24 — |
+2.78
|
$3.39B — | $2.09M — | $28.39 — | $29.60 — | $3.39B — | 0 | -$4.15 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.04 1.33 USD |
+0.78
|
CN¥23.01B 3.39B USD | CN¥5.27M 777.71K USD | CN¥8.96 1.32 USD | CN¥9.14 1.35 USD | CN¥23.01B 3.39B USD | 13.29 | CN¥0.68 0.1 USD | ||
| VEON VEON | $49.01 — |
-4.65
|
$3.39B — | $98.04K — | $48.69 — | $52.00 — | $3.39B — | 6.53 | $7.50 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.53 1.55 USD |
+3.13
|
CN¥23.00B 3.39B USD | CN¥22.73M 3.35M USD | CN¥10.36 1.53 USD | CN¥10.64 1.57 USD | CN¥23.00B 3.39B USD | 20.25 | CN¥0.52 0.08 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 560.56M 35.82K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,440.00 45.76 USD |
+2.86
|
NT$106.79B 3.39B USD | NT$1.19M 37.85K USD | NT$1,390.00 44.17 USD | NT$1,465.00 46.55 USD | NT$106.79B 3.39B USD | 19.89 | NT$72.38 2.3 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.63 3.49 USD |
+1.42
|
CN¥22.97B 3.39B USD | CN¥2.23M 328.71K USD | CN¥23.06 3.4 USD | CN¥23.66 3.49 USD | CN¥22.97B 3.39B USD | 18.31 | CN¥1.29 0.19 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥9.55 1.41 USD |
+0.74
|
CN¥22.96B 3.39B USD | CN¥46.35M 6.84M USD | CN¥9.21 1.36 USD | CN¥9.88 1.46 USD | CN¥22.96B 3.39B USD | 50.26 | CN¥0.19 0.03 USD | ||
| Air France-KLM SA AF.PA | €11.24 12.97 USD |
+1.22
|
€2.94B 3.39B USD | €629.29K 726.41K USD | €11.00 12.69 USD | €11.46 13.22 USD | €2.94B 3.39B USD | 2.03 | €5.51 6.36 USD | ||
| DLocal DLO | $11.49 — |
+2.22
|
$3.38B — | $1.77M — | $11.14 — | $11.59 — | $3.38B — | 17.95 | $0.64 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||