결과 페이지 58 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.70 64.17 USD |
+0.43
|
€3.00B 3.28B USD | €8.83K 9.65K USD | €58.45 63.89 USD | €59.05 64.55 USD | €3.00B 3.28B USD | 24.87 | €2.36 2.58 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.78 13.94 USD |
-0.58
|
CA$4.42B 3.28B USD | CA$4.90K 3.64K USD | CA$18.75 13.91 USD | CA$18.78 13.94 USD | CA$4.42B 3.28B USD | 0 | -CA$1.33 -0.9 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.27 0.45 USD |
-0.61
|
CN¥23.59B 3.28B USD | CN¥47.28M 6.57M USD | CN¥3.26 0.45 USD | CN¥3.30 0.46 USD | CN¥23.59B 3.28B USD | 54.50 | CN¥0.06 0.008 USD | ||
| GQG Partners Inc. GQG.AX | A$1.67 1.11 USD |
+1.52
|
A$4.95B 3.28B USD | A$3.27M 2.17M USD | A$1.65 1.09 USD | A$1.69 1.12 USD | A$4.95B 3.28B USD | 6.67 | A$0.25 0.17 USD | ||
| IPG Photonics IPGP | $77.61 — |
+1.33
|
$3.28B — | $366.12K — | $76.02 — | $78.09 — | $3.28B — | 141.10 | $0.55 — | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.30 0.54 USD |
0
|
THB 116.40B 3.28B USD | THB 13.94M 392.31K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 116.40B 3.28B USD | 16.78 | THB 1.15 0.03 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.87 0.11 USD |
0
|
HK$25.61B 3.28B USD | HK$68.30M 8.73M USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$25.61B 3.28B USD | 43.50 | HK$0.02 0.002 USD | ||
| Aalberts N.V. AALB.AS | €27.62 30.19 USD |
+0.29
|
€2.99B 3.27B USD | €22.15K 24.21K USD | €27.46 30.02 USD | €27.84 30.43 USD | €2.99B 3.27B USD | 20.16 | €1.37 1.5 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$15.19 1.94 USD |
+0.13
|
HK$25.59B 3.27B USD | HK$9.25M 1.18M USD | HK$15.12 1.93 USD | HK$15.32 1.96 USD | HK$25.59B 3.27B USD | 16.87 | HK$0.90 0.12 USD | ||
| Granite Real Estate Investment Trust GRP-UN | $53.93 — |
+0.54
|
$3.27B — | $5.17K — | $53.93 — | $54.60 — | $3.27B — | 16.09 | $3.35 — | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.71 0.93 USD |
0
|
CN¥23.52B 3.27B USD | CN¥12.82M 1.78M USD | CN¥6.70 0.93 USD | CN¥6.78 0.94 USD | CN¥23.52B 3.27B USD | 10.16 | CN¥0.66 0.09 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.50 0.96 USD |
+0.4
|
HK$25.58B 3.27B USD | HK$526.00K 67.26K USD | HK$7.45 0.95 USD | HK$7.50 0.96 USD | HK$25.58B 3.27B USD | 15.30 | HK$0.49 0.06 USD | ||
| BJ ENT WATER 0371.HK | HK$2.55 0.33 USD |
+1.19
|
HK$25.57B 3.27B USD | HK$29.97M 3.83M USD | HK$2.50 0.32 USD | HK$2.58 0.33 USD | HK$25.57B 3.27B USD | 16.99 | HK$0.15 0.02 USD | ||
| Sacyr, S.A. SCYR.MC | €3.78 4.13 USD |
+0.16
|
€2.99B 3.27B USD | €1.38M 1.5M USD | €3.75 4.1 USD | €3.79 4.14 USD | €2.99B 3.27B USD | 31.46 | €0.12 0.13 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.14 0.44 USD |
-0.95
|
CN¥23.49B 3.27B USD | CN¥85.70M 11.92M USD | CN¥3.13 0.44 USD | CN¥3.20 0.44 USD | CN¥23.49B 3.27B USD | 5.23 | CN¥0.60 0.08 USD | ||
| AAR AIR | $82.51 — |
+3.56
|
$3.26B — | $474.59K — | $80.04 — | $83.20 — | $3.26B — | 103.13 | $0.80 — | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥13,280 89.64 USD |
-6.21
|
¥483B 3.26B USD | ¥2M 11.27K USD | ¥13,170 88.9 USD | ¥14,500 97.88 USD | ¥483B 3.26B USD | 33.85 | ¥392 2.65 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.85 6.24 USD |
-0.04
|
CN¥23.46B 3.26B USD | CN¥948.60K 131.9K USD | CN¥44.76 6.22 USD | CN¥45.11 6.27 USD | CN¥23.46B 3.26B USD | 14.56 | CN¥3.08 0.43 USD | ||
| Enova ENVA | $130.38 — |
+3.36
|
$3.26B — | $415.62K — | $126.50 — | $131.17 — | $3.26B — | 12.04 | $10.82 — | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.58 2.44 USD |
+4.96
|
CN¥23.44B 3.26B USD | CN¥44.39M 6.17M USD | CN¥16.64 2.31 USD | CN¥17.84 2.48 USD | CN¥23.44B 3.26B USD | 0 | -CN¥0.78 -0.1 USD | ||
| BankUnited BKU | $43.33 — |
+4.21
|
$3.26B — | $1.56M — | $42.14 — | $43.82 — | $3.26B — | 12.24 | $3.54 — | ||
| Hypera S.A. HYPE3.SA | R$25.40 5.15 USD |
+0.36
|
R$16.08B 3.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.08B 3.26B USD | 19.53 | R$1.30 0.26 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥51.95 7.22 USD |
-0.06
|
CN¥23.43B 3.26B USD | CN¥1.66M 230.77K USD | CN¥51.76 7.2 USD | CN¥52.38 7.28 USD | CN¥23.43B 3.26B USD | 38.19 | CN¥1.36 0.19 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
-0.4
|
$3.26B — | $342.86K — | $0.98 — | $1.00 — | $3.26B — | 10.95 | $0.09 — | ||
| Adtalem Global Education ATGE | $89.61 — |
+0.28
|
$3.26B — | $1.10M — | $89.02 — | $92.36 — | $3.26B — | 13.70 | $6.54 — | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.95 14.45 USD |
-1.05
|
CN¥23.39B 3.25B USD | CN¥2.32M 323.24K USD | CN¥103.82 14.44 USD | CN¥105.35 14.65 USD | CN¥23.39B 3.25B USD | 20.26 | CN¥5.13 0.71 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 187.60 47.68 USD |
+0.86
|
PLN 12.79B 3.25B USD | PLN 33.61K 8.54K USD | PLN 186.20 47.33 USD | PLN 190.00 48.29 USD | PLN 12.79B 3.25B USD | 22.57 | PLN 8.31 2.11 USD | ||
| TechnoPro TCCPY | $6.24 — |
+2.97
|
$3.25B — | $17.00 — | $6.10 — | $6.10 — | $3.25B — | 31.19 | $0.20 — | ||
| Chesapeake Utilities CPK | $137.19 — |
-0.24
|
$3.24B — | $216.11K — | $135.65 — | $139.54 — | $3.24B — | 24.41 | $5.62 — | ||
| Alphatec ATEC | $21.83 — |
+5.82
|
$3.24B — | $2.89M — | $20.74 — | $22.00 — | $3.24B — | 0 | -$1.04 — | ||
| Kakaku.com, Inc. 2371.T | ¥2,428 16.39 USD |
+1.46
|
¥480B 3.24B USD | ¥568K 3.83K USD | ¥2,386 16.11 USD | ¥2,434 16.43 USD | ¥480B 3.24B USD | 24.21 | ¥100 0.68 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.96 1.8 USD |
-0.69
|
CN¥23.30B 3.24B USD | CN¥31.05M 4.32M USD | CN¥12.93 1.8 USD | CN¥13.20 1.84 USD | CN¥23.30B 3.24B USD | 144.00 | CN¥0.09 0.01 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.65 0.72 USD |
+0.71
|
HK$25.32B 3.24B USD | HK$18.38M 2.35M USD | HK$5.62 0.72 USD | HK$5.82 0.74 USD | HK$25.32B 3.24B USD | 12.02 | HK$0.47 0.06 USD | ||
| Kiniksa Pharmaceuticals KNSA | $42.71 — |
+1.76
|
$3.24B — | $479.14K — | $41.00 — | $42.85 — | $3.24B — | 94.91 | $0.45 — | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥48.30 6.72 USD |
-2.72
|
CN¥23.27B 3.23B USD | CN¥2.94M 408.7K USD | CN¥48.19 6.7 USD | CN¥49.76 6.92 USD | CN¥23.27B 3.23B USD | 371.53 | CN¥0.13 0.02 USD | ||
| Ultragenyx Pharmaceutical RARE | $33.52 — |
+2.27
|
$3.23B — | $1.51M — | $32.07 — | $33.59 — | $3.23B — | 0 | -$5.93 — | ||
| Peabody Energy BTU | $26.58 — |
+1.8
|
$3.23B — | $2.19M — | $26.00 — | $27.16 — | $3.23B — | 0 | -$0.25 — | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.47 3.96 USD |
-0.8
|
CN¥23.21B 3.23B USD | CN¥6.39M 889.15K USD | CN¥28.28 3.93 USD | CN¥29.02 4.04 USD | CN¥23.21B 3.23B USD | 12.32 | CN¥2.31 0.32 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.96 11.21 USD |
-0.2
|
SGD 4.30B 3.23B USD | SGD 543.00K 406.95K USD | SGD 14.93 11.19 USD | SGD 15.08 11.3 USD | SGD 4.30B 3.23B USD | 18.46 | SGD 0.81 0.61 USD | ||
| Travere Therapeutics TVTX | $36.01 — |
+0.61
|
$3.22B — | $1.32M — | $35.31 — | $36.53 — | $3.22B — | 0 | -$1.03 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥33.31 4.63 USD |
+0.88
|
CN¥23.16B 3.22B USD | CN¥6.05M 840.54K USD | CN¥33.28 4.63 USD | CN¥34.50 4.8 USD | CN¥23.16B 3.22B USD | 16.40 | CN¥2.03 0.28 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,155.00 36.7 USD |
+8.45
|
NT$101.31B 3.22B USD | NT$1.53M 48.64K USD | NT$1,055.00 33.52 USD | NT$1,170.00 37.18 USD | NT$101.31B 3.22B USD | 25.63 | NT$45.05 1.43 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.15 1.13 USD |
-0.37
|
CN¥23.15B 3.22B USD | CN¥11.66M 1.62M USD | CN¥8.14 1.13 USD | CN¥8.26 1.15 USD | CN¥23.15B 3.22B USD | 11.81 | CN¥0.69 0.1 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 204.90 6.43 USD |
+0.2
|
TRY 102.45B 3.22B USD | TRY 6.73M 211.51K USD | TRY 204.30 6.42 USD | TRY 205.90 6.47 USD | TRY 102.45B 3.22B USD | 4.09 | TRY 50.08 1.57 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.75 1.63 USD |
+1.11
|
HK$25.16B 3.22B USD | HK$10.29M 1.32M USD | HK$12.60 1.61 USD | HK$13.06 1.67 USD | HK$25.16B 3.22B USD | 6.89 | HK$1.85 0.24 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.47 2.15 USD |
+0.72
|
CN¥23.11B 3.21B USD | CN¥9.24M 1.29M USD | CN¥15.35 2.13 USD | CN¥15.54 2.16 USD | CN¥23.11B 3.21B USD | 20.90 | CN¥0.74 0.1 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.60 4.53 USD |
+3.43
|
CN¥23.11B 3.21B USD | CN¥23.88M 3.32M USD | CN¥31.45 4.37 USD | CN¥32.95 4.58 USD | CN¥23.11B 3.21B USD | 63.92 | CN¥0.51 0.07 USD | ||
| Hercules Capital HTGC | $17.68 — |
+0.86
|
$3.21B — | $940.51K — | $17.50 — | $17.70 — | $3.21B — | 10.16 | $1.74 — | ||
| Tenable TENB | $26.53 — |
+3.31
|
$3.21B — | $1.25M — | $25.73 — | $26.64 — | $3.21B — | 0 | -$0.28 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.80 1.92 USD |
-1.22
|
CN¥23.10B 3.21B USD | CN¥15.98M 2.22M USD | CN¥13.70 1.9 USD | CN¥13.96 1.94 USD | CN¥23.10B 3.21B USD | 12.00 | CN¥1.15 0.16 USD | ||
| First BanCorp FBP | $20.01 — |
+1.52
|
$3.21B — | $1.53M — | $19.84 — | $20.25 — | $3.21B — | 9.76 | $2.05 — | ||
| Vidrala, S.A. VID.MC | €83.40 91.17 USD |
-0.36
|
€2.94B 3.21B USD | €3.23K 3.54K USD | €83.00 90.73 USD | €83.70 91.5 USD | €2.94B 3.21B USD | 12.83 | €6.50 7.11 USD | ||
| PUMA SE 0NQE.IL | €16.65 18.2 USD |
+4.19
|
€2.93B 3.21B USD | €7.77K 8.5K USD | €16.09 17.58 USD | €16.65 18.2 USD | €2.93B 3.21B USD | 7.78 | €2.14 2.34 USD | ||
| Amplifon S.p.A. AMP.MI | €13.34 14.58 USD |
-0.41
|
€2.93B 3.21B USD | €313.99K 343.23K USD | €13.24 14.47 USD | €13.47 14.72 USD | €2.93B 3.21B USD | 26.14 | €0.51 0.56 USD | ||
| Cohen & Steers CNS | $62.76 — |
+1.29
|
$3.20B — | $496.34K — | $62.28 — | $63.39 — | $3.20B — | 19.67 | $3.19 — | ||
| The Scotts Miracle-Gro Company SMG | $55.41 — |
+4.33
|
$3.20B — | $680.05K — | $53.41 — | $55.52 — | $3.20B — | 22.43 | $2.47 — | ||
| National Beverage FIZZ | $34.14 — |
+2.12
|
$3.20B — | $706.53K — | $33.68 — | $34.38 — | $3.20B — | 17.24 | $1.98 — | ||
| Cofinimmo SA COFB.BR | €76.75 83.9 USD |
-0.39
|
€2.92B 3.2B USD | €1.71K 1.86K USD | €76.30 83.41 USD | €77.00 84.17 USD | €2.92B 3.2B USD | 15.19 | €5.05 5.52 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.08 1.1 USD |
-0.62
|
TRY 101.73B 3.19B USD | TRY 779.55K 24.48K USD | TRY 35.04 1.1 USD | TRY 35.30 1.11 USD | TRY 101.73B 3.19B USD | 9.48 | TRY 3.70 0.12 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,536 10.37 USD |
+1.15
|
¥473B 3.19B USD | ¥2M 14.11K USD | ¥1,527 10.31 USD | ¥1,551 10.47 USD | ¥473B 3.19B USD | 31.61 | ¥49 0.33 USD | ||
| Kemira Oyj 0MGG.IL | €19.02 20.79 USD |
-1.04
|
€2.92B 3.19B USD | €234.00 255.79 USD | €19.02 20.79 USD | €19.02 20.79 USD | €2.92B 3.19B USD | 9.70 | €1.96 2.14 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.92 0.53 USD |
-2.51
|
MX$53.93B 3.19B USD | MX$17.75K 1.05K USD | MX$8.60 0.51 USD | MX$9.34 0.55 USD | MX$53.93B 3.19B USD | 59.46 | MX$0.15 0.008 USD | ||
| Chimera Investment Corporation CIM-PC | $22.47 — |
+0.45
|
$3.19B — | $17.10K — | $22.29 — | $22.53 — | $3.19B — | 30.65 | $0.73 — | ||
| AZZ AZZ | $106.21 — |
+2.3
|
$3.19B — | $212.24K — | $104.79 — | $107.10 — | $3.19B — | 10.16 | $10.45 — | ||
| Solvay SA SOLB.BR | €27.80 30.39 USD |
-2.46
|
€2.92B 3.19B USD | €49.23K 53.81K USD | €27.68 30.26 USD | €28.60 31.26 USD | €2.92B 3.19B USD | 19.04 | €1.46 1.6 USD | ||
| COWELL 1415.HK | HK$28.74 3.67 USD |
+0.91
|
HK$24.95B 3.19B USD | HK$4.28M 546.78K USD | HK$28.62 3.66 USD | HK$29.64 3.79 USD | HK$24.95B 3.19B USD | 19.28 | HK$1.49 0.19 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.80 3.84 USD |
+1.22
|
A$4.82B 3.19B USD | A$2.32M 1.53M USD | A$5.71 3.78 USD | A$5.87 3.89 USD | A$4.82B 3.19B USD | 20.00 | A$0.29 0.19 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥54.46 7.57 USD |
-1.52
|
CN¥22.94B 3.19B USD | CN¥4.03M 559.79K USD | CN¥54.00 7.51 USD | CN¥55.80 7.76 USD | CN¥22.94B 3.19B USD | 147.18 | CN¥0.37 0.05 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.87 0.54 USD |
-0.77
|
CN¥22.93B 3.19B USD | CN¥46.28M 6.43M USD | CN¥3.86 0.54 USD | CN¥3.91 0.54 USD | CN¥22.93B 3.19B USD | 12.89 | CN¥0.30 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.59 4.68 USD |
0
|
NZ$5.16B 3.19B USD | NZ$80.79K 49.86K USD | NZ$7.53 4.65 USD | NZ$7.63 4.71 USD | NZ$5.16B 3.19B USD | 29.19 | NZ$0.26 0.16 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.58 0.34 USD |
+1.28
|
MYR 14.97B 3.18B USD | MYR 10.96M 2.33M USD | MYR 1.55 0.33 USD | MYR 1.60 0.34 USD | MYR 14.97B 3.18B USD | 22.57 | MYR 0.07 0.01 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.75 1.08 USD |
+1.17
|
CN¥22.88B 3.18B USD | CN¥432.39M 60.12M USD | CN¥7.34 1.02 USD | CN¥7.92 1.1 USD | CN¥22.88B 3.18B USD | 38.75 | CN¥0.20 0.03 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.63 1.62 USD |
-2.92
|
CN¥22.88B 3.18B USD | CN¥52.58M 7.31M USD | CN¥11.62 1.62 USD | CN¥11.97 1.66 USD | CN¥22.88B 3.18B USD | 21.53 | CN¥0.54 0.08 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.89 3.74 USD |
+0.19
|
CN¥22.87B 3.18B USD | CN¥18.69M 2.6M USD | CN¥26.38 3.67 USD | CN¥27.35 3.8 USD | CN¥22.87B 3.18B USD | 32.79 | CN¥0.82 0.11 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.65 2.16 USD |
-1.02
|
R$15.69B 3.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.69B 3.18B USD | 7.29 | R$1.46 0.3 USD | ||
| CASTECH Inc. 002222.SZ | CN¥48.57 6.75 USD |
+1.74
|
CN¥22.84B 3.18B USD | CN¥49.74M 6.92M USD | CN¥46.68 6.49 USD | CN¥49.78 6.92 USD | CN¥22.84B 3.18B USD | 85.21 | CN¥0.57 0.08 USD | ||
| Pennon Group Plc PEGRY | $13.41 — |
-0.45
|
$3.18B — | $1.67K — | $13.41 — | $13.57 — | $3.18B — | 0 | -$0.42 — | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.20 5.45 USD |
-0.51
|
CN¥22.83B 3.17B USD | CN¥3.87M 537.47K USD | CN¥39.14 5.44 USD | CN¥39.93 5.55 USD | CN¥22.83B 3.17B USD | 26.13 | CN¥1.50 0.21 USD | ||
| Clariant AG 0QJS.IL | CHF 7.23 8.23 USD |
+0.35
|
CHF 2.79B 3.17B USD | CHF 2.09K 2.38K USD | CHF 7.12 8.1 USD | CHF 7.30 8.31 USD | CHF 2.79B 3.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
| WSFS Financial WSFS | $56.66 — |
+2.33
|
$3.17B — | $391.12K — | $55.69 — | $57.11 — | $3.17B — | 11.73 | $4.83 — | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.03 4.73 USD |
+0.18
|
CN¥22.81B 3.17B USD | CN¥6.60M 917.76K USD | CN¥33.61 4.67 USD | CN¥34.22 4.76 USD | CN¥22.81B 3.17B USD | 28.12 | CN¥1.21 0.17 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥87.13 12.11 USD |
+1.13
|
CN¥22.80B 3.17B USD | CN¥6.31M 877.49K USD | CN¥85.50 11.89 USD | CN¥89.14 12.39 USD | CN¥22.80B 3.17B USD | 23.74 | CN¥3.67 0.51 USD | ||
| Exchange Income Corporation EIF.TO | CA$78.63 58.35 USD |
+3.37
|
CA$4.27B 3.17B USD | CA$123.08K 91.33K USD | CA$76.36 56.66 USD | CA$78.70 58.4 USD | CA$4.27B 3.17B USD | 28.48 | CA$2.76 2.05 USD | ||
| EZconn Corporation 6442.TW | NT$1,315.00 41.78 USD |
+0.38
|
NT$99.68B 3.17B USD | NT$5.53M 175.57K USD | NT$1,295.00 41.15 USD | NT$1,360.00 43.21 USD | NT$99.68B 3.17B USD | 68.27 | NT$19.26 0.61 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.38 0.61 USD |
+0.23
|
CN¥22.77B 3.17B USD | CN¥23.56M 3.28M USD | CN¥4.37 0.61 USD | CN¥4.41 0.61 USD | CN¥22.77B 3.17B USD | 15.64 | CN¥0.28 0.04 USD | ||
| RLX Technology RLX | $2.49 — |
+1.63
|
$3.17B — | $2.62M — | $2.46 — | $2.50 — | $3.17B — | 31.12 | $0.08 — | ||
| Kemira Oyj KEMIRA.HE | €19.27 21.06 USD |
+0.16
|
€2.90B 3.17B USD | €46.87K 51.23K USD | €19.16 20.94 USD | €19.35 21.15 USD | €2.90B 3.17B USD | 13.66 | €1.41 1.54 USD | ||
| People.cn CO., LTD 603000.SS | CN¥20.58 2.86 USD |
-1.53
|
CN¥22.76B 3.16B USD | CN¥46.49M 6.46M USD | CN¥20.53 2.85 USD | CN¥21.14 2.94 USD | CN¥22.76B 3.16B USD | 121.05 | CN¥0.17 0.02 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.28 0.52 USD |
0
|
₹261.43B 3.16B USD | ₹5.93M 71.69K USD | ₹42.97 0.52 USD | ₹43.75 0.53 USD | ₹261.43B 3.16B USD | 3.97 | ₹10.90 0.13 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.02 2.64 USD |
-0.21
|
CN¥22.75B 3.16B USD | CN¥11.36M 1.58M USD | CN¥19.02 2.64 USD | CN¥19.25 2.68 USD | CN¥22.75B 3.16B USD | 8.72 | CN¥2.18 0.3 USD | ||
| Vertex VERX | $19.82 — |
+1.33
|
$3.16B — | $1.19M — | $19.39 — | $19.97 — | $3.16B — | 0 | -$0.35 — | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.51 1.88 USD |
-0.81
|
CN¥22.74B 3.16B USD | CN¥20.07M 2.79M USD | CN¥13.41 1.86 USD | CN¥13.63 1.9 USD | CN¥22.74B 3.16B USD | 22.89 | CN¥0.59 0.08 USD | ||
| H.B. Fuller Company FUL | $58.44 — |
+3.01
|
$3.16B — | $375.64K — | $56.97 — | $58.70 — | $3.16B — | 28.09 | $2.08 — | ||
| Almirall, S.A. 0O9B.IL | €12.70 13.88 USD |
+0.16
|
€2.89B 3.16B USD | €36.00 39.35 USD | €12.58 13.75 USD | €12.70 13.88 USD | €2.89B 3.16B USD | 0 | -€0.06 -0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.26 0.52 USD |
-0.07
|
₹261.25B 3.16B USD | ₹489.08K 5.92K USD | ₹42.96 0.52 USD | ₹43.74 0.53 USD | ₹261.25B 3.16B USD | 3.96 | ₹10.90 0.13 USD | ||
| CleanSpark CLSK | $11.82 — |
+2.96
|
$3.16B — | $45.64M — | $10.79 — | $11.91 — | $3.16B — | 13.74 | $0.86 — | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.60 1.33 USD |
0
|
CN¥22.72B 3.16B USD | CN¥12.13M 1.69M USD | CN¥9.59 1.33 USD | CN¥9.69 1.35 USD | CN¥22.72B 3.16B USD | 16.84 | CN¥0.57 0.08 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥55.71 7.75 USD |
-3.9
|
CN¥22.72B 3.16B USD | CN¥31.55M 4.39M USD | CN¥55.34 7.69 USD | CN¥57.29 7.97 USD | CN¥22.72B 3.16B USD | 129.55 | CN¥0.43 0.06 USD | ||
| Keppel REIT K71U.SI | SGD 1.05 0.79 USD |
0
|
SGD 4.21B 3.16B USD | SGD 2.92M 2.19M USD | SGD 1.05 0.79 USD | SGD 1.06 0.79 USD | SGD 4.21B 3.16B USD | 26.25 | SGD 0.04 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||