Page de résultat 58 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹653.10 7.9 USD |
+2.68
|
₹257.38B 3.11B USD | ₹716.12K 8.66K USD | ₹630.35 7.63 USD | ₹656.75 7.95 USD | ₹257.38B 3.11B USD | 16.81 | ₹38.84 0.47 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.44 1.69 USD |
-0.52
|
CN¥21.09B 3.11B USD | CN¥12.69M 1.87M USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥21.09B 3.11B USD | 27.23 | CN¥0.42 0.06 USD | ||
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥15.06 2.22 USD |
-1.89
|
CN¥21.08B 3.11B USD | CN¥15.25M 2.25M USD | CN¥14.98 2.21 USD | CN¥15.32 2.26 USD | CN¥21.08B 3.11B USD | 16.92 | CN¥0.89 0.13 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,853 42.26 USD |
+0.04
|
¥504B 3.11B USD | ¥603K 3.72K USD | ¥6,775 41.78 USD | ¥6,925 42.7 USD | ¥504B 3.11B USD | 24.25 | ¥283 1.74 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.98 2.23 USD |
-1.08
|
R$15.35B 3.11B USD | R$121.31K 24.59K USD | R$10.69 2.17 USD | R$10.98 2.23 USD | R$15.35B 3.11B USD | 7.31 | R$1.50 0.3 USD | ||
Wix.com
WIX
US
|
$74.31 — |
+3.58
|
$3.11B — | $736.49K — | $71.13 — | $74.53 — | $3.11B — | 0 | -$3.43 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.32 1.82 USD |
-4.79
|
CN¥21.06B 3.11B USD | CN¥34.48M 5.09M USD | CN¥12.28 1.81 USD | CN¥13.06 1.93 USD | CN¥21.06B 3.11B USD | 41.06 | CN¥0.30 0.04 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.50 5.53 USD |
+5.04
|
CN¥21.06B 3.11B USD | CN¥35.02M 5.17M USD | CN¥35.48 5.23 USD | CN¥38.78 5.72 USD | CN¥21.06B 3.11B USD | 81.52 | CN¥0.46 0.07 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.14 1.35 USD |
-0.98
|
CN¥21.06B 3.11B USD | CN¥10.60M 1.56M USD | CN¥9.10 1.34 USD | CN¥9.25 1.36 USD | CN¥21.06B 3.11B USD | 17.57 | CN¥0.52 0.08 USD | ||
Community Financial System
CBU
US
|
$59.04 — |
+0.46
|
$3.11B — | $312.66K — | $57.01 — | $59.08 — | $3.11B — | 13.69 | $4.31 — | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,234 7.61 USD |
+1.15
|
¥504B 3.1B USD | ¥1M 8.5K USD | ¥1,226 7.56 USD | ¥1,252 7.72 USD | ¥504B 3.1B USD | 12.79 | ¥96 0.59 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.70 1.43 USD |
-0.51
|
CN¥21.04B 3.1B USD | CN¥13.29M 1.96M USD | CN¥9.63 1.42 USD | CN¥9.84 1.45 USD | CN¥21.04B 3.1B USD | 30.31 | CN¥0.32 0.05 USD | ||
Société BIC SA
BB.PA
FR
|
€66.70 76.99 USD |
+1.37
|
€2.69B 3.1B USD | €23.04K 26.59K USD | €65.90 76.07 USD | €66.60 76.88 USD | €2.69B 3.1B USD | 23.07 | €2.89 3.34 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥27.79 4.1 USD |
+1.35
|
CN¥21.01B 3.1B USD | CN¥20.45M 3.02M USD | CN¥26.71 3.94 USD | CN¥28.15 4.15 USD | CN¥21.01B 3.1B USD | 36.56 | CN¥0.76 0.11 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.07 2.96 USD |
-2.38
|
CN¥20.99B 3.1B USD | CN¥8.90M 1.31M USD | CN¥20.05 2.96 USD | CN¥20.64 3.05 USD | CN¥20.99B 3.1B USD | 34.60 | CN¥0.58 0.09 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥20.98B 3.1B USD | CN¥24.25M 3.58M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥20.98B 3.1B USD | 18.77 | CN¥0.27 0.04 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 149.05 14.55 USD |
+0.17
|
SEK 31.71B 3.1B USD | SEK 2.96K 289.13 USD | SEK 148.00 14.45 USD | SEK 149.50 14.59 USD | SEK 31.71B 3.1B USD | 23.00 | SEK 6.48 0.63 USD | ||
FIGS
FIGS
US
|
$18.63 — |
+3.5
|
$3.10B — | $5.76M — | $17.46 — | $18.73 — | $3.10B — | 56.45 | $0.33 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.32 0.3 USD |
+6.51
|
NT$97.39B 3.09B USD | NT$46.19M 1.47M USD | NT$8.81 0.28 USD | NT$9.36 0.3 USD | NT$97.39B 3.09B USD | 46.60 | NT$0.20 0.006 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 271.25 8.52 USD |
+1.12
|
TRY 98.54B 3.09B USD | TRY 1.91M 59.93K USD | TRY 267.25 8.39 USD | TRY 271.50 8.53 USD | TRY 98.54B 3.09B USD | 17.99 | TRY 15.07 0.47 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$734.00 23.32 USD |
+1.94
|
NT$97.37B 3.09B USD | NT$498.81K 15.85K USD | NT$716.00 22.75 USD | NT$737.00 23.42 USD | NT$97.37B 3.09B USD | 25.01 | NT$29.34 0.93 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€54.50 62.91 USD |
+2.44
|
€2.68B 3.09B USD | €14.15K 16.34K USD | €53.10 61.3 USD | €54.80 63.26 USD | €2.68B 3.09B USD | 18.47 | €2.95 3.41 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.23 6.03 USD |
-0.19
|
€2.68B 3.09B USD | €282.86K 326.52K USD | €5.19 5.99 USD | €5.26 6.07 USD | €2.68B 3.09B USD | 10.04 | €0.52 0.6 USD | ||
Worthington Enterprises
WOR
US
|
$62.73 — |
-1.6
|
$3.09B — | $259.25K — | $62.44 — | $63.88 — | $3.09B — | 18.95 | $3.31 — | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,410.00 44.8 USD |
-2.76
|
NT$97.11B 3.09B USD | NT$1.03M 32.66K USD | NT$1,410.00 44.8 USD | NT$1,445.00 45.92 USD | NT$97.11B 3.09B USD | 115.57 | NT$12.20 0.39 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.20 0.63 USD |
-0.98
|
TRY 98.21B 3.08B USD | TRY 5.28M 165.7K USD | TRY 20.10 0.63 USD | TRY 20.40 0.64 USD | TRY 98.21B 3.08B USD | 13.93 | TRY 1.45 0.05 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.14 0.66 USD |
-1.44
|
HK$24.12B 3.08B USD | HK$14.74M 1.88M USD | HK$5.08 0.65 USD | HK$5.23 0.67 USD | HK$24.12B 3.08B USD | 6.11 | HK$0.84 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.45 1.98 USD |
+0.82
|
CN¥20.88B 3.08B USD | CN¥20.69M 3.05M USD | CN¥13.16 1.94 USD | CN¥13.68 2.02 USD | CN¥20.88B 3.08B USD | 36.35 | CN¥0.37 0.05 USD | ||
Warby Parker
WRBY
US
|
$24.92 — |
-6.03
|
$3.08B — | $3.07M — | $24.46 — | $26.39 — | $3.08B — | 415.33 | $0.06 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.06 1.93 USD |
-0.91
|
CN¥20.88B 3.08B USD | CN¥42.08M 6.21M USD | CN¥12.80 1.89 USD | CN¥13.41 1.98 USD | CN¥20.88B 3.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.02 5.8 USD |
+2.41
|
€2.67B 3.08B USD | €191.68K 221.26K USD | €4.83 5.57 USD | €5.04 5.81 USD | €2.67B 3.08B USD | 0 | -€1.30 -1.5 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥51.43 7.59 USD |
-4.37
|
CN¥20.88B 3.08B USD | CN¥5.22M 769.69K USD | CN¥51.20 7.55 USD | CN¥54.15 7.99 USD | CN¥20.88B 3.08B USD | 39.25 | CN¥1.31 0.19 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.45 2.57 USD |
+0.29
|
CN¥20.87B 3.08B USD | CN¥7.62M 1.12M USD | CN¥17.32 2.56 USD | CN¥17.56 2.59 USD | CN¥20.87B 3.08B USD | 6.46 | CN¥2.70 0.4 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.51 0.96 USD |
-1.36
|
CN¥20.87B 3.08B USD | CN¥16.98M 2.51M USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥20.87B 3.08B USD | 46.50 | CN¥0.14 0.02 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.40 30.79 USD |
-1.62
|
SAR 11.54B 3.08B USD | SAR 92.67K 24.72K USD | SAR 115.00 30.68 USD | SAR 117.60 31.37 USD | SAR 11.54B 3.08B USD | 25.93 | SAR 4.45 1.19 USD | ||
TriNet
TNET
US
|
$67.06 — |
+0.51
|
$3.08B — | $307.98K — | $65.85 — | $67.13 — | $3.08B — | 17.83 | $3.76 — | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.76 14.66 USD |
-1.5
|
CA$4.14B 3.08B USD | CA$1.62M 1.2M USD | CA$19.70 14.62 USD | CA$20.31 15.07 USD | CA$4.14B 3.08B USD | 21.71 | CA$0.91 0.68 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.73 0.55 USD |
+1.91
|
CN¥20.84B 3.08B USD | CN¥33.55M 4.95M USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥20.84B 3.08B USD | 12.43 | CN¥0.30 0.04 USD | ||
Lion Corporation
4912.T
JP
|
¥1,802 11.11 USD |
+0.45
|
¥498B 3.07B USD | ¥861K 5.31K USD | ¥1,776 10.95 USD | ¥1,805 11.13 USD | ¥498B 3.07B USD | 17.30 | ¥104 0.64 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$523.00 16.62 USD |
+2.95
|
NT$96.71B 3.07B USD | NT$6.99M 222.12K USD | NT$498.50 15.84 USD | NT$530.00 16.84 USD | NT$96.71B 3.07B USD | 129.13 | NT$4.05 0.13 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 329.00 412.64 USD |
-0.15
|
CHF 2.45B 3.07B USD | CHF 10.37K 13.01K USD | CHF 328.50 412.02 USD | CHF 331.00 415.15 USD | CHF 2.45B 3.07B USD | 11.65 | CHF 28.23 35.41 USD | ||
OSI Systems
OSIS
US
|
$192.68 — |
-1.04
|
$3.07B — | $167.72K — | $190.21 — | $194.13 — | $3.07B — | 21.52 | $8.95 — | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.94 1.17 USD |
+0.51
|
CN¥20.82B 3.07B USD | CN¥14.20M 2.1M USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥20.82B 3.07B USD | 8.72 | CN¥0.91 0.13 USD | ||
SPS Commerce
SPSC
US
|
$85.27 — |
+1.8
|
$3.07B — | $410.90K — | $82.66 — | $85.36 — | $3.07B — | 41.19 | $2.07 — | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥22.73 3.35 USD |
-2.36
|
CN¥20.80B 3.07B USD | CN¥21.65M 3.19M USD | CN¥22.60 3.33 USD | CN¥23.44 3.46 USD | CN¥20.80B 3.07B USD | 22.06 | CN¥1.03 0.15 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.25 67.24 USD |
-0.17
|
€2.66B 3.07B USD | €3.00 3.46 USD | €58.70 67.76 USD | €59.20 68.34 USD | €2.66B 3.07B USD | 15.70 | €3.71 4.28 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥78.80 11.63 USD |
+0.38
|
CN¥20.79B 3.07B USD | CN¥800.90K 118.17K USD | CN¥77.93 11.5 USD | CN¥79.37 11.71 USD | CN¥20.79B 3.07B USD | 75.04 | CN¥1.05 0.15 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.10 1.02 USD |
+2.72
|
NT$96.50B 3.07B USD | NT$22.55M 716.54K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$96.50B 3.07B USD | 18.66 | NT$1.72 0.05 USD | ||
Seacoast Banking Corp
SBCF
US
|
$31.65 — |
+0.09
|
$3.06B — | $1.28M — | $31.05 — | $31.69 — | $3.06B — | 20.41 | $1.55 — | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥30.04 4.43 USD |
-1.44
|
CN¥20.77B 3.06B USD | CN¥46.98M 6.93M USD | CN¥29.99 4.42 USD | CN¥31.70 4.68 USD | CN¥20.77B 3.06B USD | 333.77 | CN¥0.09 0.01 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$60.20 1.91 USD |
+2.73
|
NT$96.41B 3.06B USD | NT$6.38M 202.8K USD | NT$58.60 1.86 USD | NT$60.20 1.91 USD | NT$96.41B 3.06B USD | 6.27 | NT$9.60 0.31 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥84.00 12.39 USD |
-4.59
|
CN¥20.75B 3.06B USD | CN¥8.29M 1.22M USD | CN¥84.00 12.39 USD | CN¥88.15 13.01 USD | CN¥20.75B 3.06B USD | 560.00 | CN¥0.15 0.02 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥110.12 16.25 USD |
-5.11
|
CN¥20.75B 3.06B USD | CN¥13.54M 2M USD | CN¥108.40 15.99 USD | CN¥115.55 17.05 USD | CN¥20.75B 3.06B USD | 157.31 | CN¥0.70 0.1 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥20.75B 3.06B USD | CN¥53.86M 7.95M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥20.75B 3.06B USD | 52.83 | CN¥0.06 0.008 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹399.95 4.84 USD |
-0.35
|
₹253.00B 3.06B USD | ₹341.84K 4.14K USD | ₹399.25 4.83 USD | ₹404.60 4.89 USD | ₹253.00B 3.06B USD | 14.81 | ₹26.99 0.33 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹594.85 7.2 USD |
-3.07
|
₹252.98B 3.06B USD | ₹1.64M 19.9K USD | ₹592.00 7.16 USD | ₹608.40 7.36 USD | ₹252.98B 3.06B USD | 12.10 | ₹49.15 0.59 USD | ||
Kadant
KAI
US
|
$259.08 — |
-0.94
|
$3.06B — | $110.44K — | $253.89 — | $260.91 — | $3.06B — | 27.85 | $9.30 — | ||
Avista
AVA
US
|
$36.53 — |
+0.86
|
$3.06B — | $599.86K — | $35.90 — | $36.53 — | $3.06B — | 13.18 | $2.77 — | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.39 0.94 USD |
+0.79
|
CN¥20.74B 3.06B USD | CN¥21.78M 3.21M USD | CN¥6.31 0.93 USD | CN¥6.41 0.95 USD | CN¥20.74B 3.06B USD | 18.25 | CN¥0.35 0.05 USD | ||
Hercules Capital
HTGC
US
|
$16.34 — |
-0.37
|
$3.06B — | $1.14M — | $16.21 — | $16.41 — | $3.06B — | 8.12 | $2.01 — | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,466 9.04 USD |
-0.27
|
¥495B 3.05B USD | ¥867K 5.35K USD | ¥1,466 9.04 USD | ¥1,483 9.14 USD | ¥495B 3.05B USD | 12.38 | ¥118 0.73 USD | ||
freenet AG
0MV2.IL
GB
|
€22.24 25.67 USD |
+0.72
|
€2.64B 3.05B USD | €18.44K 21.29K USD | €22.20 25.63 USD | €22.60 26.09 USD | €2.64B 3.05B USD | 40.43 | €0.55 0.63 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.20 12.76 USD |
+0.64
|
CA$4.11B 3.05B USD | CA$139.35K 103.41K USD | CA$17.10 12.69 USD | CA$17.30 12.84 USD | CA$4.11B 3.05B USD | 9.00 | CA$1.91 1.42 USD | ||
Park Hotels & Resorts
PK
US
|
$15.15 — |
-2.82
|
$3.05B — | $3.54M — | $15.10 — | $15.58 — | $3.05B — | 0 | -$0.82 — | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.39 4.04 USD |
+2.93
|
CN¥20.67B 3.05B USD | CN¥7.54M 1.11M USD | CN¥26.61 3.93 USD | CN¥27.42 4.05 USD | CN¥20.67B 3.05B USD | 10.69 | CN¥2.56 0.38 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.65 0.83 USD |
+0.53
|
CN¥20.66B 3.05B USD | CN¥40.81M 6.02M USD | CN¥5.62 0.83 USD | CN¥5.69 0.84 USD | CN¥20.66B 3.05B USD | 4.21 | CN¥1.34 0.2 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹783.70 9.48 USD |
-1.77
|
₹251.92B 3.05B USD | ₹3.09M 37.39K USD | ₹773.00 9.35 USD | ₹796.00 9.63 USD | ₹251.92B 3.05B USD | 89.15 | ₹8.79 0.11 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.11 3.85 USD |
+9.98
|
CN¥20.64B 3.05B USD | CN¥36.04M 5.32M USD | CN¥23.45 3.46 USD | CN¥26.11 3.85 USD | CN¥20.64B 3.05B USD | 44.25 | CN¥0.59 0.09 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.45 72.09 USD |
-0.08
|
€2.64B 3.04B USD | €41.67K 48.1K USD | €62.25 71.86 USD | €63.20 72.95 USD | €2.64B 3.04B USD | 15.85 | €3.94 4.55 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.22 5.49 USD |
-0.48
|
CN¥20.63B 3.04B USD | CN¥5.51M 812.82K USD | CN¥36.90 5.44 USD | CN¥37.71 5.56 USD | CN¥20.63B 3.04B USD | 21.63 | CN¥1.72 0.25 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.52 4.97 USD |
-1.33
|
R$15.01B 3.04B USD | R$13.78M 2.79M USD | R$23.69 4.8 USD | R$24.96 5.06 USD | R$15.01B 3.04B USD | 22.09 | R$1.11 0.22 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.93 2.65 USD |
+1.13
|
CN¥20.62B 3.04B USD | CN¥27.58M 4.07M USD | CN¥17.57 2.59 USD | CN¥18.50 2.73 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
Liquidia
LQDA
US
|
$33.94 — |
+26.59
|
$3.04B — | $20.75M — | $33.12 — | $38.64 — | $3.04B — | 24.41 | $1.39 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,246 13.85 USD |
-1.08
|
¥493B 3.04B USD | ¥1M 6.77K USD | ¥2,246 13.85 USD | ¥2,299 14.18 USD | ¥493B 3.04B USD | 28.41 | ¥79 0.49 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥129.50 19.11 USD |
-4.09
|
CN¥20.59B 3.04B USD | CN¥6.09M 898.02K USD | CN¥128.05 18.89 USD | CN¥134.14 19.79 USD | CN¥20.59B 3.04B USD | 31.58 | CN¥4.10 0.6 USD | ||
freenet AG
FNTN.DE
DE
|
€22.30 25.74 USD |
+0.9
|
€2.63B 3.04B USD | €338.09K 390.27K USD | €22.16 25.58 USD | €22.60 26.09 USD | €2.63B 3.04B USD | 11.31 | €1.97 2.27 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
+1.2
|
CHF 2.42B 3.03B USD | CHF 10.44K 13.09K USD | CHF 33.40 41.89 USD | CHF 34.20 42.89 USD | CHF 2.42B 3.03B USD | 9.94 | CHF 3.40 4.26 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥62.41 9.21 USD |
-3.61
|
CN¥20.56B 3.03B USD | CN¥4.43M 654.14K USD | CN¥62.00 9.15 USD | CN¥64.90 9.58 USD | CN¥20.56B 3.03B USD | 271.34 | CN¥0.23 0.03 USD | ||
Assured Guaranty
AGO
US
|
$68.98 — |
-1
|
$3.03B — | $370.37K — | $68.36 — | $69.24 — | $3.03B — | 9.18 | $7.51 — | ||
Intapp
INTA
US
|
$39.55 — |
-0.23
|
$3.03B — | $545.29K — | $38.87 — | $39.92 — | $3.03B — | 0 | -$0.52 — | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥37.95 5.6 USD |
-2.97
|
CN¥20.56B 3.03B USD | CN¥6.45M 951.72K USD | CN¥37.80 5.58 USD | CN¥39.45 5.82 USD | CN¥20.56B 3.03B USD | 158.12 | CN¥0.24 0.04 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥20.55B 3.03B USD | CN¥76.66M 11.31M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.55B 3.03B USD | 12.17 | CN¥0.23 0.03 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.05 43.92 USD |
+0.18
|
€2.63B 3.03B USD | €312.23K 360.42K USD | €37.92 43.77 USD | €38.09 43.97 USD | €2.63B 3.03B USD | 12.00 | €3.17 3.66 USD | ||
Agilysys
AGYS
US
|
$107.41 — |
-1.69
|
$3.03B — | $225.96K — | $106.17 — | $109.80 — | $3.03B — | 70.66 | $1.52 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.30 0.29 USD |
+4.57
|
THB 107.64B 3.03B USD | THB 93.09M 2.62M USD | THB 9.75 0.27 USD | THB 10.40 0.29 USD | THB 107.64B 3.03B USD | 49.04 | THB 0.21 0.005 USD | ||
Maximus
MMS
US
|
$57.76 — |
-0.55
|
$3.02B — | $487.24K — | $57.09 — | $58.67 — | $3.02B — | 8.54 | $6.76 — | ||
Salzgitter AG
SZG.DE
DE
|
€48.38 55.85 USD |
+0.96
|
€2.62B 3.02B USD | €145.40K 167.84K USD | €48.02 55.43 USD | €50.25 58.01 USD | €2.62B 3.02B USD | 43.98 | €1.10 1.27 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.35 3.3 USD |
+0.09
|
CN¥20.47B 3.02B USD | CN¥2.55M 375.98K USD | CN¥22.22 3.28 USD | CN¥22.56 3.33 USD | CN¥20.47B 3.02B USD | 15.30 | CN¥1.46 0.22 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.03 19.65 USD |
-0.64
|
€2.62B 3.02B USD | €437.00 504.44 USD | €17.02 19.65 USD | €17.16 19.81 USD | €2.62B 3.02B USD | 8.68 | €1.96 2.26 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.70 3.98 USD |
+3.45
|
A$4.32B 3.02B USD | A$4.66M 3.26M USD | A$5.55 3.88 USD | A$5.73 4 USD | A$4.32B 3.02B USD | 28.49 | A$0.20 0.14 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.97 14.97 USD |
+0.78
|
€2.61B 3.01B USD | €4.96K 5.73K USD | €12.84 14.82 USD | €12.97 14.97 USD | €2.61B 3.01B USD | 38.14 | €0.34 0.39 USD | ||
Dana
DAN
US
|
$27.98 — |
-1.65
|
$3.01B — | $1.17M — | $27.74 — | $28.43 — | $3.01B — | 0 | -$0.36 — | ||
Fortuna Mining
FSM
US
|
$10.17 — |
-3.88
|
$3.01B — | $6.05M — | $9.96 — | $10.44 — | $3.01B — | 8.69 | $1.17 — | ||
United States Lime & Minerals
USLM
US
|
$104.88 — |
-1.47
|
$3.01B — | $109.95K — | $103.40 — | $106.11 — | $3.01B — | 22.45 | $4.67 — | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.46 7.45 USD |
+0.14
|
CN¥20.39B 3.01B USD | CN¥2.29M 337.75K USD | CN¥49.59 7.32 USD | CN¥51.00 7.52 USD | CN¥20.39B 3.01B USD | 16.01 | CN¥3.15 0.46 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.24 21.06 USD |
+1
|
€2.61B 3.01B USD | €8.01K 9.25K USD | €18.06 20.85 USD | €18.36 21.19 USD | €2.61B 3.01B USD | 12.40 | €1.47 1.7 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,441 15.05 USD |
-0.79
|
¥488B 3.01B USD | ¥672K 4.14K USD | ¥2,437 15.03 USD | ¥2,484 15.31 USD | ¥488B 3.01B USD | 13.99 | ¥174 1.08 USD | ||
CBIZ
CBZ
US
|
$54.75 — |
-0.04
|
$3.01B — | $3.29M — | $54.71 — | $54.84 — | $3.01B — | 26.32 | $2.08 — | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.91 1.17 USD |
+0.38
|
CN¥20.39B 3.01B USD | CN¥13.90M 2.05M USD | CN¥7.83 1.16 USD | CN¥7.99 1.18 USD | CN¥20.39B 3.01B USD | 16.82 | CN¥0.47 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
