Page de résultat 58 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.07 0.39 USD |
+1.66
|
HK$24.48B 3.13B USD | HK$16.09M 2.06M USD | HK$2.99 0.38 USD | HK$3.11 0.4 USD | HK$24.48B 3.13B USD | 13.95 | HK$0.22 0.03 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 456.00 0.03 USD |
-0.87
|
IDR 48.97T 3.13B USD | IDR 56.19M 3.59K USD | IDR 446.00 0.03 USD | IDR 462.00 0.03 USD | IDR 48.97T 3.13B USD | 36.42 | IDR 12.52 0.0008 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.30 31.29 USD |
+2.53
|
SAR 11.73B 3.13B USD | SAR 170.92K 45.6K USD | SAR 113.80 30.36 USD | SAR 117.40 31.32 USD | SAR 11.73B 3.13B USD | 25.72 | SAR 4.56 1.22 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.87 1.46 USD |
-5.28
|
CN¥21.21B 3.13B USD | CN¥32.77M 4.83M USD | CN¥9.52 1.4 USD | CN¥10.26 1.51 USD | CN¥21.21B 3.13B USD | 26.67 | CN¥0.37 0.05 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.22 0.67 USD |
-1.14
|
HK$24.47B 3.13B USD | HK$6.52M 833.93K USD | HK$5.12 0.65 USD | HK$5.28 0.68 USD | HK$24.47B 3.13B USD | 6.13 | HK$0.85 0.11 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.56 1.12 USD |
-1.56
|
CN¥21.20B 3.13B USD | CN¥17.57M 2.59M USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥21.20B 3.13B USD | 9.69 | CN¥0.78 0.12 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.50 1.7 USD |
-1.88
|
CN¥21.20B 3.13B USD | CN¥15.78M 2.33M USD | CN¥11.38 1.68 USD | CN¥11.68 1.72 USD | CN¥21.20B 3.13B USD | 28.04 | CN¥0.41 0.06 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.65 28.45 USD |
-2.88
|
€2.71B 3.13B USD | €99.46K 114.81K USD | €24.54 28.33 USD | €25.74 29.71 USD | €2.71B 3.13B USD | 38.51 | €0.64 0.74 USD | ||
Knowles
KN
US
|
$36.61 — |
+0.25
|
$3.13B — | $318.65K — | $35.34 — | $36.70 — | $3.13B — | 43.58 | $0.84 — | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥21.19B 3.13B USD | CN¥77.47M 11.43M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥21.19B 3.13B USD | 25.62 | CN¥0.08 0.01 USD | ||
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥39.11 5.77 USD |
+0.49
|
CN¥21.19B 3.13B USD | CN¥10.89M 1.61M USD | CN¥37.13 5.48 USD | CN¥39.53 5.83 USD | CN¥21.19B 3.13B USD | 150.42 | CN¥0.26 0.04 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥21.17B 3.12B USD | CN¥15.46M 2.28M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥21.17B 3.12B USD | 17.26 | CN¥0.23 0.03 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.90 2.05 USD |
-6.9
|
CN¥21.17B 3.12B USD | CN¥84.94M 12.53M USD | CN¥13.44 1.98 USD | CN¥14.30 2.11 USD | CN¥21.17B 3.12B USD | 13.90 | CN¥1.00 0.15 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.00 6.16 USD |
-0.26
|
NT$98.30B 3.12B USD | NT$1.32M 41.99K USD | NT$193.00 6.13 USD | NT$197.00 6.26 USD | NT$98.30B 3.12B USD | 14.17 | NT$13.69 0.44 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.57 0.71 USD |
-1.24
|
HK$24.43B 3.12B USD | HK$7.73M 988.38K USD | HK$5.48 0.7 USD | HK$5.68 0.73 USD | HK$24.43B 3.12B USD | 14.26 | HK$0.39 0.05 USD | ||
Trekor Metals
TGB
US
|
$8.53 — |
-2.07
|
$3.12B — | $3.42M — | $8.44 — | $8.74 — | $3.12B — | 426.50 | $0.02 — | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.06 14.89 USD |
+5.08
|
CA$4.21B 3.12B USD | CA$1.39M 1.03M USD | CA$19.20 14.25 USD | CA$20.13 14.94 USD | CA$4.21B 3.12B USD | 22.04 | CA$0.91 0.68 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.11 1.64 USD |
-1.33
|
CN¥21.16B 3.12B USD | CN¥20.35M 3M USD | CN¥11.04 1.63 USD | CN¥11.34 1.67 USD | CN¥21.16B 3.12B USD | 18.83 | CN¥0.59 0.09 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.60 0.97 USD |
+0.46
|
CN¥21.16B 3.12B USD | CN¥23.31M 3.44M USD | CN¥6.47 0.95 USD | CN¥6.64 0.98 USD | CN¥21.16B 3.12B USD | 47.14 | CN¥0.14 0.02 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.75 1.44 USD |
-0.2
|
CN¥21.15B 3.12B USD | CN¥8.84M 1.3M USD | CN¥9.63 1.42 USD | CN¥9.76 1.44 USD | CN¥21.15B 3.12B USD | 30.46 | CN¥0.32 0.05 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.99 3.1 USD |
+0.1
|
CN¥21.14B 3.12B USD | CN¥3.28M 484.46K USD | CN¥20.65 3.05 USD | CN¥21.18 3.13 USD | CN¥21.14B 3.12B USD | 17.63 | CN¥1.19 0.18 USD | ||
Bird Construction
BIRDF
US
|
$56.29 — |
0
|
$3.12B — | $802.00 — | $55.09 — | $57.80 — | $3.12B — | 73.10 | $0.77 — | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥21.14B 3.12B USD | CN¥37.97M 5.6M USD | CN¥5.09 0.75 USD | CN¥5.28 0.78 USD | CN¥21.14B 3.12B USD | 105.00 | CN¥0.05 0.007 USD | ||
Liberty Energy
LBRT
US
|
$19.11 — |
+0.68
|
$3.12B — | $1.78M — | $18.45 — | $19.22 — | $3.12B — | 25.82 | $0.74 — | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥21.11B 3.11B USD | CN¥34.44M 5.08M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥21.11B 3.11B USD | 57.62 | CN¥0.08 0.01 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.40 0.64 USD |
-0.78
|
TRY 99.18B 3.11B USD | TRY 6.57M 206.27K USD | TRY 20.22 0.63 USD | TRY 20.60 0.65 USD | TRY 99.18B 3.11B USD | 13.97 | TRY 1.46 0.05 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥177.00 26.12 USD |
+2.73
|
CN¥21.11B 3.11B USD | CN¥2.91M 429.12K USD | CN¥167.13 24.66 USD | CN¥181.88 26.84 USD | CN¥21.11B 3.11B USD | 131.11 | CN¥1.35 0.2 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥9.32 1.38 USD |
-2.1
|
CN¥21.08B 3.11B USD | CN¥51.61M 7.61M USD | CN¥9.12 1.35 USD | CN¥9.43 1.39 USD | CN¥21.08B 3.11B USD | 103.55 | CN¥0.09 0.01 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.10 1.72 USD |
-1.22
|
MYR 14.62B 3.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.62B 3.11B USD | 11.40 | MYR 0.71 0.15 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥30.48 4.5 USD |
+1.94
|
CN¥21.07B 3.11B USD | CN¥38.63M 5.7M USD | CN¥28.30 4.18 USD | CN¥30.88 4.56 USD | CN¥21.07B 3.11B USD | 338.66 | CN¥0.09 0.01 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,850 42.24 USD |
+0.87
|
¥504B 3.11B USD | ¥800K 4.93K USD | ¥6,679 41.18 USD | ¥6,863 42.32 USD | ¥504B 3.11B USD | 24.25 | ¥282 1.74 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥41.75 6.16 USD |
-10.04
|
CN¥21.07B 3.11B USD | CN¥18.99M 2.8M USD | CN¥40.51 5.98 USD | CN¥46.02 6.79 USD | CN¥21.07B 3.11B USD | 21.85 | CN¥1.91 0.28 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.18 1.94 USD |
+2.73
|
CN¥21.07B 3.11B USD | CN¥52.01M 7.67M USD | CN¥12.31 1.82 USD | CN¥13.23 1.95 USD | CN¥21.07B 3.11B USD | 0 | -CN¥0.75 -0.1 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.59 0.34 USD |
-1.85
|
MYR 14.62B 3.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.62B 3.11B USD | 159.00 | MYR 0.01 0.002 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥25.41 3.75 USD |
+2.38
|
CN¥21.06B 3.11B USD | CN¥36.11M 5.33M USD | CN¥23.12 3.41 USD | CN¥25.86 3.82 USD | CN¥21.06B 3.11B USD | 127.04 | CN¥0.20 0.03 USD | ||
Extreme Networks
EXTR
US
|
$23.49 — |
-0.25
|
$3.10B — | $931.63K — | $22.93 — | $23.79 — | $3.10B — | 75.77 | $0.31 — | ||
OSI Systems
OSIS
US
|
$194.70 — |
-0.32
|
$3.10B — | $159.92K — | $194.05 — | $197.69 — | $3.10B — | 21.75 | $8.95 — | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹797.85 9.65 USD |
-3.37
|
₹256.47B 3.1B USD | ₹2.22M 26.91K USD | ₹792.60 9.59 USD | ₹832.00 10.07 USD | ₹256.47B 3.1B USD | 94.30 | ₹8.46 0.1 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.20 6 USD |
+0.39
|
€2.68B 3.1B USD | €75.14K 86.73K USD | €5.17 5.97 USD | €5.32 6.14 USD | €2.68B 3.1B USD | 12.08 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.24 6.04 USD |
+1.06
|
€2.68B 3.1B USD | €216.04K 249.38K USD | €5.17 5.96 USD | €5.24 6.05 USD | €2.68B 3.1B USD | 10.06 | €0.52 0.6 USD | ||
Community Financial System
CBU
US
|
$58.79 — |
-0.98
|
$3.09B — | $162.34K — | $58.70 — | $59.99 — | $3.09B — | 13.64 | $4.31 — | ||
Celcuity
CELC
US
|
$63.19 — |
-4.04
|
$3.09B — | $1.26M — | $62.86 — | $65.69 — | $3.09B — | 0 | -$4.31 — | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.36 27.72 USD |
+2.36
|
CA$4.17B 3.09B USD | CA$106.19K 78.8K USD | CA$36.47 27.06 USD | CA$37.40 27.75 USD | CA$4.17B 3.09B USD | 143.69 | CA$0.26 0.19 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 148.80 14.52 USD |
+1.92
|
SEK 31.66B 3.09B USD | SEK 670.00 65.4 USD | SEK 147.70 14.42 USD | SEK 150.35 14.68 USD | SEK 31.66B 3.09B USD | 22.96 | SEK 6.48 0.63 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.70 3.05 USD |
-1.29
|
CN¥20.94B 3.09B USD | CN¥6.12M 902.64K USD | CN¥19.50 2.88 USD | CN¥20.95 3.09 USD | CN¥20.94B 3.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kadant
KAI
US
|
$261.64 — |
+0.16
|
$3.09B — | $83.43K — | $257.09 — | $264.29 — | $3.09B — | 28.13 | $9.30 — | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.18 1.54 USD |
+1.11
|
TRY 98.36B 3.09B USD | TRY 2.69M 84.63K USD | TRY 48.38 1.52 USD | TRY 51.30 1.61 USD | TRY 98.36B 3.09B USD | 5.59 | TRY 8.79 0.28 USD | ||
National Beverage
FIZZ
US
|
$32.99 — |
+2.61
|
$3.09B — | $592.85K — | $32.25 — | $33.20 — | $3.09B — | 17.73 | $1.86 — | ||
United States Lime & Minerals
USLM
US
|
$107.57 — |
+0.18
|
$3.09B — | $62.78K — | $105.36 — | $108.85 — | $3.09B — | 23.03 | $4.67 — | ||
Agilysys
AGYS
US
|
$109.26 — |
+3.36
|
$3.08B — | $249.39K — | $104.80 — | $110.17 — | $3.08B — | 71.88 | $1.52 — | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.97 2.06 USD |
-1.76
|
CN¥20.87B 3.08B USD | CN¥12.40M 1.83M USD | CN¥13.94 2.06 USD | CN¥14.20 2.1 USD | CN¥20.87B 3.08B USD | 17.24 | CN¥0.81 0.12 USD | ||
PennyMac Financial Services
PFSI
US
|
$59.30 — |
+0.78
|
$3.08B — | $544.56K — | $58.45 — | $60.10 — | $3.08B — | 8.15 | $7.27 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.81 5.03 USD |
-2.25
|
R$15.19B 3.08B USD | R$15.10M 3.06M USD | R$24.48 4.96 USD | R$25.43 5.15 USD | R$15.19B 3.08B USD | 22.35 | R$1.11 0.22 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 329.50 413.27 USD |
+0.15
|
CHF 2.45B 3.08B USD | CHF 9.58K 12.02K USD | CHF 328.00 411.39 USD | CHF 331.50 415.78 USD | CHF 2.45B 3.08B USD | 11.67 | CHF 28.23 35.41 USD | ||
Shift4 Payments
FOUR
US
|
$38.95 — |
-2.26
|
$3.08B — | $606.77K — | $38.30 — | $40.20 — | $3.08B — | 61.82 | $0.63 — | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.35 67.36 USD |
0
|
€2.66B 3.07B USD | €2.21K 2.55K USD | €58.00 66.95 USD | €58.50 67.53 USD | €2.66B 3.07B USD | 15.72 | €3.71 4.28 USD | ||
AvePoint
AVPT
US
|
$14.53 — |
-0.27
|
$3.07B — | $1.24M — | $14.43 — | $14.83 — | $3.07B — | 45.40 | $0.32 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.44 7.01 USD |
-1.67
|
CA$4.14B 3.07B USD | CA$630.23K 467.67K USD | CA$9.21 6.83 USD | CA$9.68 7.18 USD | CA$4.14B 3.07B USD | 0 | -CA$0.29 -0.2 USD | ||
Peabody Energy
BTU
US
|
$25.21 — |
+0.52
|
$3.07B — | $1.24M — | $24.48 — | $25.31 — | $3.07B — | 0 | -$1.49 — | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹401.35 4.86 USD |
+0.04
|
₹253.89B 3.07B USD | ₹190.20K 2.3K USD | ₹397.30 4.81 USD | ₹403.30 4.88 USD | ₹253.89B 3.07B USD | 14.91 | ₹26.91 0.33 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥20.82B 3.07B USD | CN¥22.44M 3.31M USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥20.82B 3.07B USD | 18.62 | CN¥0.27 0.04 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,271 14 USD |
+1.98
|
¥498B 3.07B USD | ¥1M 7.27K USD | ¥2,190 13.5 USD | ¥2,286 14.1 USD | ¥498B 3.07B USD | 28.41 | ¥80 0.49 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥20.81B 3.07B USD | CN¥69.20M 10.21M USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥20.81B 3.07B USD | 53.00 | CN¥0.06 0.008 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.44 0.86 USD |
+0.98
|
MX$51.86B 3.07B USD | MX$1.88M 111.41K USD | MX$14.30 0.85 USD | MX$14.72 0.87 USD | MX$51.86B 3.07B USD | 7.11 | MX$2.03 0.12 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.40 2.57 USD |
-0.57
|
CN¥20.81B 3.07B USD | CN¥6.84M 1.01M USD | CN¥17.24 2.54 USD | CN¥17.50 2.58 USD | CN¥20.81B 3.07B USD | 6.44 | CN¥2.70 0.4 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,220 7.52 USD |
+0.78
|
¥498B 3.07B USD | ¥787K 4.85K USD | ¥1,201 7.41 USD | ¥1,234 7.61 USD | ¥498B 3.07B USD | 12.80 | ¥95 0.59 USD | ||
Hercules Capital
HTGC
US
|
$16.39 — |
-0.88
|
$3.07B — | $941.96K — | $16.36 — | $16.67 — | $3.07B — | 8.15 | $2.01 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.62 4.62 USD |
-2.07
|
A$4.39B 3.07B USD | A$702.56K 490.79K USD | A$6.53 4.56 USD | A$6.79 4.74 USD | A$4.39B 3.07B USD | 16.97 | A$0.39 0.27 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.86 0.06 USD |
-0.53
|
TRY 97.65B 3.07B USD | TRY 769.41M 24.16M USD | TRY 1.83 0.06 USD | TRY 1.88 0.06 USD | TRY 97.65B 3.07B USD | 0 | -TRY 0.28 -0.008 USD | ||
Assured Guaranty
AGO
US
|
$69.69 — |
+0.1
|
$3.06B — | $214.50K — | $68.94 — | $70.01 — | $3.06B — | 9.27 | $7.51 — | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.69 4.67 USD |
+2.92
|
A$4.39B 3.06B USD | A$2.62M 1.83M USD | A$6.54 4.57 USD | A$6.70 4.68 USD | A$4.39B 3.06B USD | 44.60 | A$0.15 0.1 USD | ||
TriNet
TNET
US
|
$66.72 — |
+2.74
|
$3.06B — | $191.84K — | $64.76 — | $66.89 — | $3.06B — | 17.74 | $3.76 — | ||
Pennon
PEGRY
US
|
$8.85 — |
-6.96
|
$3.06B — | $736.00 — | $8.85 — | $9.24 — | $3.06B — | 18.82 | $0.47 — | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,470 9.07 USD |
+0.38
|
¥497B 3.06B USD | ¥652K 4.02K USD | ¥1,468 9.05 USD | ¥1,490 9.19 USD | ¥497B 3.06B USD | 12.38 | ¥119 0.73 USD | ||
Dana
DAN
US
|
$28.46 — |
+1.9
|
$3.06B — | $932.29K — | $27.60 — | $28.77 — | $3.06B — | 0 | -$0.36 — | ||
Seacoast Banking Corp
SBCF
US
|
$31.62 — |
-0.66
|
$3.06B — | $586.96K — | $31.45 — | $32.03 — | $3.06B — | 20.40 | $1.55 — | ||
Société BIC SA
BB.PA
FR
|
€65.80 75.96 USD |
+0.61
|
€2.65B 3.06B USD | €27.27K 31.47K USD | €65.20 75.26 USD | €66.40 76.65 USD | €2.65B 3.06B USD | 22.84 | €2.88 3.32 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 268.25 8.42 USD |
+0.66
|
TRY 97.45B 3.06B USD | TRY 2.75M 86.46K USD | TRY 264.75 8.31 USD | TRY 271.00 8.51 USD | TRY 97.45B 3.06B USD | 17.26 | TRY 15.54 0.49 USD | ||
Lion Corporation
4912.T
JP
|
¥1,794 11.06 USD |
+1.41
|
¥496B 3.06B USD | ¥741K 4.57K USD | ¥1,768 10.9 USD | ¥1,794 11.07 USD | ¥496B 3.06B USD | 17.23 | ¥104 0.64 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.40 5.52 USD |
-0.08
|
CN¥20.73B 3.06B USD | CN¥7.58M 1.12M USD | CN¥36.46 5.38 USD | CN¥37.70 5.56 USD | CN¥20.73B 3.06B USD | 21.61 | CN¥1.73 0.26 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥27.42 4.05 USD |
-2.73
|
CN¥20.73B 3.06B USD | CN¥20.20M 2.98M USD | CN¥26.75 3.95 USD | CN¥27.83 4.11 USD | CN¥20.73B 3.06B USD | 37.56 | CN¥0.73 0.11 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥78.50 11.58 USD |
+0.26
|
CN¥20.71B 3.06B USD | CN¥1.08M 158.61K USD | CN¥76.11 11.23 USD | CN¥78.50 11.58 USD | CN¥20.71B 3.06B USD | 74.76 | CN¥1.05 0.15 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.90 1.17 USD |
+0.13
|
CN¥20.71B 3.06B USD | CN¥16.98M 2.51M USD | CN¥7.82 1.15 USD | CN¥7.98 1.18 USD | CN¥20.71B 3.06B USD | 8.68 | CN¥0.91 0.13 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.34 1.97 USD |
+1.75
|
CN¥20.71B 3.06B USD | CN¥13.13M 1.94M USD | CN¥12.97 1.91 USD | CN¥13.39 1.98 USD | CN¥20.71B 3.06B USD | 36.05 | CN¥0.37 0.05 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.22 0.92 USD |
-2.51
|
CN¥20.69B 3.05B USD | CN¥50.13M 7.4M USD | CN¥6.08 0.9 USD | CN¥6.28 0.93 USD | CN¥20.69B 3.05B USD | 36.58 | CN¥0.17 0.03 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.90 52.98 USD |
-3.97
|
€2.64B 3.05B USD | €39.50K 45.59K USD | €45.85 52.93 USD | €47.90 55.29 USD | €2.64B 3.05B USD | 24.54 | €1.87 2.16 USD | ||
Intapp
INTA
US
|
$39.79 — |
+0.38
|
$3.05B — | $402.57K — | $39.76 — | $40.89 — | $3.05B — | 0 | -$0.52 — | ||
Shake Shack
SHAK
US
|
$71.12 — |
+2.57
|
$3.05B — | $1.02M — | $69.53 — | $71.93 — | $3.05B — | 74.86 | $0.95 — | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.06 28.24 USD |
-5.11
|
CA$4.11B 3.05B USD | CA$89.19K 66.19K USD | CA$37.68 27.96 USD | CA$39.83 29.56 USD | CA$4.11B 3.05B USD | 140.96 | CA$0.27 0.2 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.50 72.15 USD |
-0.64
|
€2.64B 3.05B USD | €39.08K 45.11K USD | €62.25 71.86 USD | €63.40 73.18 USD | €2.64B 3.05B USD | 15.86 | €3.94 4.55 USD | ||
Lisi S.A.
FII.PA
FR
|
€57.70 66.61 USD |
-1.87
|
€2.64B 3.04B USD | €24.04K 27.75K USD | €58.00 66.95 USD | €59.30 68.45 USD | €2.64B 3.04B USD | 30.85 | €1.87 2.16 USD | ||
Maximus
MMS
US
|
$58.08 — |
-1.35
|
$3.04B — | $574.64K — | $57.94 — | $59.99 — | $3.04B — | 8.59 | $6.76 — | ||
Kemira Oyj
0MGG.IL
GB
|
€17.14 19.78 USD |
+2.21
|
€2.63B 3.04B USD | €1.00M 1.15M USD | €16.77 19.36 USD | €17.12 19.76 USD | €2.63B 3.04B USD | 8.74 | €1.96 2.26 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥20.57B 3.04B USD | CN¥18.84M 2.78M USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥20.57B 3.04B USD | 18.11 | CN¥0.35 0.05 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$720.00 22.88 USD |
-3.61
|
NT$95.51B 3.03B USD | NT$806.81K 25.64K USD | NT$718.00 22.81 USD | NT$743.00 23.61 USD | NT$95.51B 3.03B USD | 23.68 | NT$30.40 0.97 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.54 5.73 USD |
+1.53
|
PLN 11.94B 3.03B USD | PLN 536.67K 136.41K USD | PLN 21.68 5.51 USD | PLN 22.58 5.74 USD | PLN 11.94B 3.03B USD | 8.57 | PLN 2.63 0.67 USD | ||
Avista
AVA
US
|
$36.22 — |
+1.09
|
$3.03B — | $372.42K — | $35.50 — | $36.30 — | $3.03B — | 13.07 | $2.77 — | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹636.05 7.7 USD |
+1.15
|
₹250.66B 3.03B USD | ₹642.33K 7.77K USD | ₹618.05 7.48 USD | ₹639.00 7.73 USD | ₹250.66B 3.03B USD | 16.37 | ₹38.84 0.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,460 15.17 USD |
+0.59
|
¥492B 3.03B USD | ¥1M 6.33K USD | ¥2,408 14.84 USD | ¥2,480 15.3 USD | ¥492B 3.03B USD | 13.90 | ¥177 1.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
