Page de résultat 58 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Granite Real Estate Investment Trust GRP-UN | $55.00 — |
+0.59
|
$3.34B — | $275.00 — | $55.00 — | $55.00 — | $3.34B — | 16.22 | $3.39 — | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.51 1.74 USD |
+0.89
|
CN¥23.99B 3.34B USD | CN¥19.84M 2.76M USD | CN¥12.18 1.69 USD | CN¥12.56 1.75 USD | CN¥23.99B 3.34B USD | 16.03 | CN¥0.78 0.11 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.01 0.51 USD |
-0.25
|
HK$26.08B 3.33B USD | HK$6.71M 857.89K USD | HK$4.00 0.51 USD | HK$4.06 0.52 USD | HK$26.08B 3.33B USD | 4.71 | HK$0.85 0.11 USD | ||
| Shake Shack SHAK | $78.08 — |
-2.54
|
$3.33B — | $1.71M — | $76.67 — | $80.30 — | $3.33B — | 76.55 | $1.02 — | ||
| Garrett Motion GTX | $16.53 — |
-1.29
|
$3.33B — | $617.77K — | $16.53 — | $16.77 — | $3.33B — | 10.59 | $1.56 — | ||
| Acerinox, S.A. 0OIQ.IL | €11.75 12.84 USD |
-0.55
|
€3.04B 3.33B USD | €487.16K 532.53K USD | €11.63 12.71 USD | €11.92 13.03 USD | €3.04B 3.33B USD | 12.36 | €0.95 1.04 USD | ||
| Medical Properties Trust MPW | $5.53 — |
-1.43
|
$3.33B — | $2.55M — | $5.52 — | $5.64 — | $3.33B — | 0 | -$1.18 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.6
|
$3.32B — | $367.85K — | $1.00 — | $1.01 — | $3.32B — | 11.17 | $0.09 — | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.32 12.7 USD |
+1.28
|
CN¥23.89B 3.32B USD | CN¥6.59M 916.62K USD | CN¥89.51 12.45 USD | CN¥92.18 12.82 USD | CN¥23.89B 3.32B USD | 24.88 | CN¥3.67 0.51 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.70 0.24 USD |
+1.19
|
CN¥23.89B 3.32B USD | CN¥78.16M 10.87M USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥23.89B 3.32B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.40 1.31 USD |
-0.21
|
CN¥23.86B 3.32B USD | CN¥4.55M 632.59K USD | CN¥9.36 1.3 USD | CN¥9.45 1.31 USD | CN¥23.86B 3.32B USD | 20.88 | CN¥0.45 0.06 USD | ||
| YUE YUEN IND 0551.HK | HK$16.16 2.07 USD |
-0.25
|
HK$25.93B 3.32B USD | HK$5.43M 694.47K USD | HK$16.10 2.06 USD | HK$16.45 2.1 USD | HK$25.93B 3.32B USD | 8.83 | HK$1.83 0.23 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.68 2.88 USD |
-1.15
|
CN¥23.83B 3.31B USD | CN¥31.73M 4.41M USD | CN¥20.53 2.85 USD | CN¥21.04 2.93 USD | CN¥23.83B 3.31B USD | 54.42 | CN¥0.38 0.05 USD | ||
| FIRST PACIFIC 0142.HK | HK$6.08 0.78 USD |
-2.25
|
HK$25.91B 3.31B USD | HK$5.71M 730.5K USD | HK$6.05 0.77 USD | HK$6.18 0.79 USD | HK$25.91B 3.31B USD | 4.75 | HK$1.28 0.16 USD | ||
| Air Water Inc. 4088.T | ¥2,142 14.46 USD |
-0.74
|
¥491B 3.31B USD | ¥735K 4.96K USD | ¥2,130 14.38 USD | ¥2,154 14.54 USD | ¥491B 3.31B USD | 10.06 | ¥213 1.44 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 410.20 60.14 USD |
+1.03
|
DKK 22.59B 3.31B USD | DKK 120.29K 17.64K USD | DKK 405.60 59.47 USD | DKK 411.80 60.38 USD | DKK 22.59B 3.31B USD | 17.15 | DKK 23.91 3.51 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,652 11.15 USD |
-0.54
|
¥490B 3.31B USD | ¥1M 8.62K USD | ¥1,642 11.09 USD | ¥1,676 11.32 USD | ¥490B 3.31B USD | 14.45 | ¥114 0.77 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.57 1.71 USD |
+1.03
|
€3.03B 3.31B USD | €1.70M 1.86M USD | €1.54 1.68 USD | €1.57 1.71 USD | €3.03B 3.31B USD | 13.05 | €0.12 0.13 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.80 15.13 USD |
-0.18
|
CN¥23.80B 3.31B USD | CN¥692.78K 96.33K USD | CN¥105.80 14.71 USD | CN¥109.12 15.17 USD | CN¥23.80B 3.31B USD | 25.96 | CN¥4.19 0.58 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 315.50 9.91 USD |
+3.1
|
TRY 105.38B 3.31B USD | TRY 2.45M 76.95K USD | TRY 305.25 9.59 USD | TRY 315.50 9.91 USD | TRY 105.38B 3.31B USD | 16.23 | TRY 19.43 0.61 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.50 0.55 USD |
-2.99
|
THB 117.60B 3.31B USD | THB 10.21M 287.41K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 117.60B 3.31B USD | 16.95 | THB 1.15 0.03 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.54 0.35 USD |
+1.2
|
CN¥23.80B 3.31B USD | CN¥26.34M 3.66M USD | CN¥2.49 0.35 USD | CN¥2.55 0.35 USD | CN¥23.80B 3.31B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.63 0.92 USD |
+4.91
|
CN¥23.79B 3.31B USD | CN¥162.35M 22.57M USD | CN¥6.23 0.87 USD | CN¥6.72 0.93 USD | CN¥23.79B 3.31B USD | 60.27 | CN¥0.11 0.02 USD | ||
| Northland Power NPIFF | $12.60 — |
+2.11
|
$3.31B — | $350.00 — | $12.40 — | $12.60 — | $3.31B — | 0 | -$0.78 — | ||
| EBOS Group Limited EBO.AX | A$24.29 16.08 USD |
+0.12
|
A$5.00B 3.31B USD | A$82.19K 54.4K USD | A$24.28 16.07 USD | A$24.52 16.23 USD | A$5.00B 3.31B USD | 23.58 | A$1.03 0.68 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.56 1.71 USD |
+0.78
|
€3.02B 3.31B USD | €1.77M 1.93M USD | €1.54 1.68 USD | €1.57 1.71 USD | €3.02B 3.31B USD | 14.18 | €0.11 0.12 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,938 13.08 USD |
-1.5
|
¥490B 3.3B USD | ¥1M 8.21K USD | ¥1,938 13.08 USD | ¥1,993 13.45 USD | ¥490B 3.3B USD | 11.94 | ¥162 1.09 USD | ||
| CGN MINING 1164.HK | HK$3.40 0.43 USD |
+7.26
|
HK$25.84B 3.3B USD | HK$99.41M 12.71M USD | HK$3.22 0.41 USD | HK$3.44 0.44 USD | HK$25.84B 3.3B USD | 68.00 | HK$0.05 0.006 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.94 21.48 USD |
+0.42
|
CA$4.45B 3.3B USD | CA$103.48K 76.79K USD | CA$28.75 21.33 USD | CA$29.14 21.62 USD | CA$4.45B 3.3B USD | 78.21 | CA$0.37 0.27 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.06 13.77 USD |
-0.14
|
CN¥23.72B 3.3B USD | CN¥3.83M 532.33K USD | CN¥97.00 13.49 USD | CN¥99.52 13.84 USD | CN¥23.72B 3.3B USD | 51.06 | CN¥1.94 0.27 USD | ||
| UniFirst UNF | $182.00 — |
+2.54
|
$3.30B — | $81.25K — | $176.71 — | $182.31 — | $3.30B — | 22.77 | $7.99 — | ||
| Brembo N.V. BRE.MI | €9.47 10.35 USD |
+2.21
|
€3.01B 3.29B USD | €460.26K 503.13K USD | €9.29 10.16 USD | €9.56 10.45 USD | €3.01B 3.29B USD | 13.33 | €0.71 0.78 USD | ||
| Aroundtown SA 0RUH.IL | €2.75 3.01 USD |
+0.29
|
€3.01B 3.29B USD | €205.52K 224.66K USD | €2.72 2.97 USD | €2.77 3.03 USD | €3.01B 3.29B USD | 0 | -€1.51 -1.6 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.70 0.35 USD |
-0.37
|
HK$25.70B 3.29B USD | HK$71.78M 9.18M USD | HK$2.64 0.34 USD | HK$2.77 0.35 USD | HK$25.70B 3.29B USD | 38.57 | HK$0.07 0.008 USD | ||
| Hypera S.A. HYPE3.SA | R$25.61 5.19 USD |
-7.11
|
R$16.21B 3.29B USD | R$3.24M 655.74K USD | R$25.40 5.15 USD | R$27.79 5.63 USD | R$16.21B 3.29B USD | 19.85 | R$1.29 0.26 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.64 36.77 USD |
+0.42
|
€3.00B 3.28B USD | €40.98K 44.8K USD | €33.40 36.51 USD | €33.72 36.86 USD | €3.00B 3.28B USD | 11.02 | €3.05 3.33 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.18 1.55 USD |
+0.54
|
CN¥23.61B 3.28B USD | CN¥23.26M 3.23M USD | CN¥11.00 1.53 USD | CN¥11.18 1.55 USD | CN¥23.61B 3.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.81 9.8 USD |
+1.72
|
A$4.96B 3.28B USD | A$892.85K 590.94K USD | A$14.62 9.68 USD | A$14.98 9.91 USD | A$4.96B 3.28B USD | 370.25 | A$0.04 0.03 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥174.04 24.2 USD |
-1.76
|
CN¥23.59B 3.28B USD | CN¥2.14M 297.93K USD | CN¥171.75 23.88 USD | CN¥178.91 24.88 USD | CN¥23.59B 3.28B USD | 46.28 | CN¥3.76 0.52 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.11 0.99 USD |
-1.93
|
CN¥23.58B 3.28B USD | CN¥58.84M 8.18M USD | CN¥7.09 0.99 USD | CN¥7.27 1.01 USD | CN¥23.58B 3.28B USD | 7.03 | CN¥1.01 0.14 USD | ||
| Aroundtown SA AT1.F | €2.73 2.98 USD |
-0.22
|
€3.00B 3.28B USD | €720.00 787.06 USD | €2.72 2.98 USD | €2.74 3 USD | €3.00B 3.28B USD | 3.68 | €0.74 0.81 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥363 2.45 USD |
-1.55
|
¥486B 3.28B USD | ¥10M 65.55K USD | ¥359 2.42 USD | ¥371 2.5 USD | ¥486B 3.28B USD | 0 | -¥4 -0.02 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$98.82 73.33 USD |
-0.12
|
CA$4.41B 3.28B USD | CA$24.60K 18.25K USD | CA$97.88 72.63 USD | CA$99.16 73.58 USD | CA$4.41B 3.28B USD | 67.22 | CA$1.47 1.09 USD | ||
| COWELL 1415.HK | HK$29.50 3.77 USD |
-1.01
|
HK$25.61B 3.27B USD | HK$2.38M 303.81K USD | HK$29.00 3.71 USD | HK$29.80 3.81 USD | HK$25.61B 3.27B USD | 19.79 | HK$1.49 0.19 USD | ||
| Terex TEX | $49.91 — |
-0.74
|
$3.27B — | $762.78K — | $49.60 — | $50.90 — | $3.27B — | 21.14 | $2.36 — | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.26 3.23 USD |
-0.04
|
CN¥23.53B 3.27B USD | CN¥4.99M 694.47K USD | CN¥22.68 3.15 USD | CN¥23.60 3.28 USD | CN¥23.53B 3.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Santen Pharmaceutical SNPHY | $9.94 — |
-0.4
|
$3.27B — | $1.97K — | $9.94 — | $9.94 — | $3.27B — | 16.56 | $0.60 — | ||
| Yamaha Corporation 7951.T | ¥1,066 7.2 USD |
-0.7
|
¥484B 3.26B USD | ¥1M 9.26K USD | ¥1,056 7.13 USD | ¥1,074 7.25 USD | ¥484B 3.26B USD | 27.93 | ¥38 0.26 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.37 3.11 USD |
-0.09
|
CN¥23.46B 3.26B USD | CN¥4.26M 591.9K USD | CN¥22.13 3.08 USD | CN¥22.42 3.12 USD | CN¥23.46B 3.26B USD | 33.38 | CN¥0.67 0.09 USD | ||
| SL Green Realty SLG | $42.98 — |
-1.63
|
$3.26B — | $3.64M — | $40.26 — | $43.94 — | $3.26B — | 2149.00 | $0.02 — | ||
| China First Heavy Industries 601106.SS | CN¥3.42 0.48 USD |
+9.97
|
CN¥23.45B 3.26B USD | CN¥168.83M 23.47M USD | CN¥3.09 0.43 USD | CN¥3.42 0.48 USD | CN¥23.45B 3.26B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹153.74 1.86 USD |
-1.91
|
₹269.44B 3.26B USD | ₹1.55M 18.75K USD | ₹153.41 1.86 USD | ₹156.83 1.9 USD | ₹269.44B 3.26B USD | 25.96 | ₹5.92 0.07 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.92 1.65 USD |
+0.62
|
HK$25.49B 3.26B USD | HK$6.31M 806.49K USD | HK$12.66 1.62 USD | HK$12.94 1.65 USD | HK$25.49B 3.26B USD | 6.94 | HK$1.86 0.24 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,861 26.06 USD |
-0.34
|
¥483B 3.26B USD | ¥2M 16.61K USD | ¥3,721 25.12 USD | ¥3,861 26.06 USD | ¥483B 3.26B USD | 126.59 | ¥30 0.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹457.85 5.54 USD |
-1.54
|
₹269.31B 3.26B USD | ₹528.04K 6.39K USD | ₹455.00 5.5 USD | ₹467.30 5.65 USD | ₹269.31B 3.26B USD | 51.04 | ₹8.97 0.11 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹153.65 1.86 USD |
-1.95
|
₹269.29B 3.26B USD | ₹72.43K 876.28 USD | ₹153.40 1.86 USD | ₹156.90 1.9 USD | ₹269.29B 3.26B USD | 25.95 | ₹5.92 0.07 USD | ||
| Aroundtown SA AT1.DE | €2.72 2.98 USD |
+0.07
|
€2.98B 3.26B USD | €1.56M 1.71M USD | €2.71 2.97 USD | €2.77 3.03 USD | €2.98B 3.26B USD | 3.68 | €0.74 0.81 USD | ||
| Solvay SA 0NZR.IL | €26.90 29.41 USD |
-2.15
|
€2.98B 3.26B USD | €520.00 568.43 USD | €26.98 29.49 USD | €27.56 30.13 USD | €2.98B 3.26B USD | 2.15 | €12.48 13.64 USD | ||
| BJ ENT WATER 0371.HK | HK$2.54 0.32 USD |
-2.68
|
HK$25.47B 3.26B USD | HK$13.75M 1.76M USD | HK$2.54 0.32 USD | HK$2.61 0.33 USD | HK$25.47B 3.26B USD | 16.93 | HK$0.15 0.02 USD | ||
| Sumco Corporation 3436.T | ¥1,380 9.31 USD |
+2.22
|
¥482B 3.26B USD | ¥7M 50.3K USD | ¥1,333 9 USD | ¥1,386 9.36 USD | ¥482B 3.26B USD | 46.68 | ¥30 0.2 USD | ||
| AAR AIR | $82.28 — |
-1.8
|
$3.26B — | $174.08K — | $80.69 — | $83.35 — | $3.26B — | 102.84 | $0.80 — | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$49.44 36.69 USD |
-2.72
|
CA$4.38B 3.25B USD | CA$18.35K 13.61K USD | CA$48.50 35.99 USD | CA$51.16 37.96 USD | CA$4.38B 3.25B USD | 0 | -CA$2.55 -1.8 USD | ||
| Webster Financial Corporation WBS-PF | $19.21 — |
-0.83
|
$3.25B — | $5.79K — | $19.13 — | $19.34 — | $3.25B — | 7.36 | $2.61 — | ||
| SANY INT'L 0631.HK | HK$7.87 1.01 USD |
+3.55
|
HK$25.43B 3.25B USD | HK$7.61M 972.73K USD | HK$7.51 0.96 USD | HK$7.91 1.01 USD | HK$25.43B 3.25B USD | 18.73 | HK$0.42 0.05 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹191.80 2.32 USD |
-0.99
|
₹268.66B 3.25B USD | ₹964.00K 11.66K USD | ₹191.15 2.31 USD | ₹194.70 2.36 USD | ₹268.66B 3.25B USD | 16.80 | ₹11.41 0.14 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.68 1.12 USD |
+0.22
|
TRY 103.47B 3.25B USD | TRY 1.64M 51.46K USD | TRY 35.46 1.11 USD | TRY 35.86 1.13 USD | TRY 103.47B 3.25B USD | 9.61 | TRY 3.71 0.12 USD | ||
| Chimera Investment Corporation CIM-PD | $23.19 — |
+0.13
|
$3.25B — | $24.10K — | $23.13 — | $23.26 — | $3.25B — | 31.63 | $0.73 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.46 1.8 USD |
-3.75
|
MYR 15.27B 3.25B USD | MYR 349.50K 74.31K USD | MYR 8.40 1.79 USD | MYR 8.78 1.87 USD | MYR 15.27B 3.25B USD | 29.17 | MYR 0.29 0.06 USD | ||
| Chimera Investment Corporation CIM-PB | $23.36 — |
+0.05
|
$3.25B — | $23.03K — | $23.33 — | $23.46 — | $3.25B — | 31.87 | $0.73 — | ||
| TechnoPro TCCPY | $6.22 — |
+0.4
|
$3.24B — | $17.00 — | $6.10 — | $6.10 — | $3.24B — | 31.12 | $0.20 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$15.05 1.92 USD |
+1.01
|
HK$25.36B 3.24B USD | HK$7.98M 1.02M USD | HK$14.71 1.88 USD | HK$15.09 1.93 USD | HK$25.36B 3.24B USD | 16.72 | HK$0.90 0.12 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.49 2.71 USD |
+1.19
|
CN¥23.31B 3.24B USD | CN¥12.96M 1.8M USD | CN¥19.16 2.66 USD | CN¥19.61 2.73 USD | CN¥23.31B 3.24B USD | 8.94 | CN¥2.18 0.3 USD | ||
| Almirall, S.A. 0O9B.IL | €13.02 14.23 USD |
+1.72
|
€2.96B 3.24B USD | €230.30K 251.75K USD | €12.74 13.93 USD | €13.04 14.25 USD | €2.96B 3.24B USD | 0 | -€0.06 -0.06 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.05 0.54 USD |
+2.26
|
MX$54.71B 3.24B USD | MX$15.85K 938.28 USD | MX$9.02 0.53 USD | MX$9.30 0.55 USD | MX$54.71B 3.24B USD | 60.33 | MX$0.15 0.008 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.89 3.9 USD |
+0.68
|
A$4.89B 3.24B USD | A$1.40M 925.93K USD | A$5.83 3.86 USD | A$5.95 3.94 USD | A$4.89B 3.24B USD | 20.31 | A$0.29 0.19 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.10 0.82 USD |
+2.8
|
SGD 4.32B 3.24B USD | SGD 523.80K 392.57K USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 4.32B 3.24B USD | 18.33 | SGD 0.06 0.04 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.42 0.95 USD |
-0.93
|
HK$25.31B 3.24B USD | HK$408.02K 52.17K USD | HK$7.39 0.94 USD | HK$7.52 0.96 USD | HK$25.31B 3.24B USD | 15.14 | HK$0.49 0.06 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.48 6.18 USD |
+0.38
|
CN¥23.27B 3.24B USD | CN¥1.03M 143.37K USD | CN¥44.15 6.14 USD | CN¥44.50 6.19 USD | CN¥23.27B 3.24B USD | 14.39 | CN¥3.09 0.43 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 283.50 8.9 USD |
-0.44
|
TRY 102.99B 3.23B USD | TRY 1.71M 53.67K USD | TRY 282.50 8.87 USD | TRY 289.25 9.08 USD | TRY 102.99B 3.23B USD | 28.60 | TRY 9.91 0.31 USD | ||
| Kemira Oyj 0MGG.IL | €19.24 21.03 USD |
+0.55
|
€2.96B 3.23B USD | €10.00 10.93 USD | €19.28 21.08 USD | €19.28 21.08 USD | €2.96B 3.23B USD | 9.81 | €1.96 2.14 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.24 14.35 USD |
+2.24
|
CN¥23.23B 3.23B USD | CN¥4.44M 617.74K USD | CN¥100.05 13.91 USD | CN¥103.40 14.38 USD | CN¥23.23B 3.23B USD | 20.12 | CN¥5.13 0.71 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 96.80 110.14 USD |
-0.51
|
CHF 2.84B 3.23B USD | CHF 54.92K 62.49K USD | CHF 96.80 110.14 USD | CHF 97.90 111.39 USD | CHF 2.84B 3.23B USD | 15.86 | CHF 6.10 6.94 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.69 4.75 USD |
+0.26
|
NZ$5.23B 3.23B USD | NZ$122.83K 75.8K USD | NZ$7.60 4.69 USD | NZ$7.69 4.75 USD | NZ$5.23B 3.23B USD | 29.57 | NZ$0.26 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.90 1.94 USD |
-2.25
|
NT$101.58B 3.23B USD | NT$4.38M 139.28K USD | NT$61.00 1.94 USD | NT$62.30 1.98 USD | NT$101.58B 3.23B USD | 11.75 | NT$5.18 0.16 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.46 0.62 USD |
-0.45
|
CN¥23.19B 3.22B USD | CN¥20.83M 2.9M USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥23.19B 3.22B USD | 15.92 | CN¥0.28 0.04 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.30 0.99 USD |
-0.63
|
NT$101.46B 3.22B USD | NT$8.12M 257.98K USD | NT$30.90 0.98 USD | NT$31.50 1 USD | NT$101.46B 3.22B USD | 19.93 | NT$1.57 0.05 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.77 1.91 USD |
+1.25
|
CN¥23.17B 3.22B USD | CN¥12.82M 1.78M USD | CN¥13.53 1.88 USD | CN¥13.85 1.93 USD | CN¥23.17B 3.22B USD | 23.33 | CN¥0.59 0.08 USD | ||
| Capri CPRI | $27.04 — |
-2.24
|
$3.22B — | $1.05M — | $26.98 — | $27.68 — | $3.22B — | 0 | -$10.21 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.79 2.19 USD |
-1.37
|
R$15.89B 3.22B USD | R$56.55K 11.46K USD | R$10.78 2.18 USD | R$11.26 2.28 USD | R$15.89B 3.22B USD | 7.39 | R$1.46 0.3 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.32 12.14 USD |
+0.05
|
CN¥23.17B 3.22B USD | CN¥5.97M 830.64K USD | CN¥85.33 11.86 USD | CN¥87.88 12.22 USD | CN¥23.17B 3.22B USD | 45.01 | CN¥1.94 0.27 USD | ||
| Greif, Inc. GEF-B | $70.85 — |
+0.77
|
$3.22B — | $9.20K — | $69.37 — | $71.21 — | $3.22B — | 19.51 | $3.63 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 52.60 1.65 USD |
+1.15
|
TRY 102.54B 3.22B USD | TRY 5.76M 180.96K USD | TRY 51.80 1.63 USD | TRY 53.60 1.68 USD | TRY 102.54B 3.22B USD | 0 | -TRY 0.20 -0.006 USD | ||
| First BanCorp FBP | $20.05 — |
-1.62
|
$3.22B — | $403.85K — | $20.03 — | $20.31 — | $3.22B — | 9.78 | $2.05 — | ||
| Exchange Income Corporation EIF.TO | CA$79.85 59.25 USD |
-0.1
|
CA$4.33B 3.22B USD | CA$62.92K 46.69K USD | CA$79.25 58.81 USD | CA$79.86 59.26 USD | CA$4.33B 3.22B USD | 28.93 | CA$2.76 2.05 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$41.84 8.48 USD |
-2.45
|
R$15.86B 3.22B USD | R$1.64M 332.89K USD | R$41.27 8.36 USD | R$43.13 8.74 USD | R$15.86B 3.22B USD | 11.71 | R$3.57 0.72 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.64 1.76 USD |
-0.24
|
CN¥23.12B 3.22B USD | CN¥16.64M 2.31M USD | CN¥12.50 1.74 USD | CN¥12.71 1.77 USD | CN¥23.12B 3.22B USD | 16.85 | CN¥0.75 0.1 USD | ||
| Mercari, Inc. 4385.T | ¥2,893 19.53 USD |
+1.38
|
¥476B 3.21B USD | ¥4M 26.34K USD | ¥2,854 19.27 USD | ¥2,947 19.89 USD | ¥476B 3.21B USD | 18.67 | ¥155 1.05 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €135.45 148.07 USD |
0
|
€2.94B 3.21B USD | €41.00 44.82 USD | €135.40 148.01 USD | €136.90 149.65 USD | €2.94B 3.21B USD | 11.18 | €12.11 13.24 USD | ||
| Vidrala, S.A. VID.MC | €83.50 91.28 USD |
+0.36
|
€2.94B 3.21B USD | €12.91K 14.11K USD | €82.50 90.18 USD | €83.60 91.39 USD | €2.94B 3.21B USD | 12.82 | €6.51 7.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||