结果页面 421，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZEAL Network SE 0QJQ.L | $48.2 52.69 USD |
-0.62
|
$1.06B 1.16B USD | $9 9.84 USD | $48.2 52.69 USD | $49 53.56 USD | $1.06B 1.16B USD | 81.14 | $0.59 0.65 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $870 0.06 USD |
+1.17
|
$18.19T 1.16B USD | $6.45M 411.9 USD | $860 0.05 USD | $880 0.06 USD | $18.19T 1.16B USD | 4.17 | $208.46 0.01 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $41.25 1.16 USD |
+1.23
|
$41.31B 1.16B USD | $24.5K 689.36 USD | $40 1.13 USD | $41.5 1.17 USD | $41.31B 1.16B USD | 51.56 | $0.8 0.02 USD | |
| Elkem ASA 1DP.F | $1.68 1.83 USD |
+0.24
|
$1.06B 1.16B USD | $10 10.93 USD | $1.67 1.82 USD | $1.68 1.83 USD | $1.06B 1.16B USD | 5.78 | $0.29 0.32 USD | |
| Stanmore Resources Limited S0D.F | $1.11 1.21 USD |
+1.83
|
$1.06B 1.16B USD | $5K 5.47K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.06B 1.16B USD | 5.84 | $0.19 0.21 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.75 — |
0
|
$1.16B — | $1.1K — | $14.5 — | $14.6 — | $1.16B — | 8.62 | $1.71 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,425 0.35 USD |
+1.4
|
$18.17T 1.16B USD | $1.97M 126.13 USD | $5,375 0.34 USD | $5,575 0.36 USD | $18.17T 1.16B USD | 9.27 | $584.76 0.04 USD | |
| Lee & Man Paper Manufacturing LMPMY | $2.44 — |
0
|
$1.16B — | $600 — | $2.58 — | $2.58 — | $1.16B — | 6.25 | $0.39 — | |
| Korean Reinsurance Company 003690.KS | $8,700 6.57 USD |
+2.23
|
$1.54T 1.16B USD | $357.68K 269.99 USD | $8,540 6.45 USD | $8,760 6.61 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Palfinger AG PFI.F | $30.5 33.34 USD |
+0.83
|
$1.06B 1.16B USD | $330 360.73 USD | $30.5 33.34 USD | $30.55 33.4 USD | $1.06B 1.16B USD | 10.59 | $2.88 3.15 USD | |
| ProAssurance Corporation PRK.F | $20.6 22.52 USD |
+0.98
|
$1.06B 1.16B USD | $8 8.75 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.06B 1.16B USD | 27.83 | $0.74 0.81 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $334 0.02 USD |
+1.21
|
$18.13T 1.16B USD | $14.62M 934.49 USD | $330 0.02 USD | $354 0.02 USD | $18.13T 1.16B USD | 33.50 | $9.97 0.0006 USD | |
| Nippn Corporation 9X9.F | $13.4 14.65 USD |
0
|
$1.06B 1.16B USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.06B 1.16B USD | 7.88 | $1.7 1.86 USD | |
| Neinor Homes, S.A. 1NN.F | $14.14 15.46 USD |
+1.87
|
$1.06B 1.16B USD | $69 75.43 USD | $13.9 15.19 USD | $14.14 15.46 USD | $1.06B 1.16B USD | 17.03 | $0.83 0.91 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,652 11.15 USD |
+0.24
|
$171.52B 1.16B USD | $97.7K 659.5 USD | $1,616 10.91 USD | $1,656 11.18 USD | $171.52B 1.16B USD | 6.25 | $264.01 1.78 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.28 0.55 USD |
-3.6
|
$9.05B 1.16B USD | $12K 1.53K USD | $4.28 0.55 USD | $4.36 0.56 USD | $9.05B 1.16B USD | 11.26 | $0.38 0.05 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.26 3.56 USD |
-2.4
|
$1.06B 1.16B USD | $40 43.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.06B 1.16B USD | 6.51 | $0.5 0.55 USD | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company UMTAF | $0.5999 — |
0
|
$1.16B — | $0 — | $0 — | $0 — | $1.16B — | 0 | $0 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.16B — | $200 — | $6.18 — | $6.18 — | $1.16B — | 0 | -$0.24 — | |
| Neinor Homes, S.A. 0RNU.IL | $14.2 15.52 USD |
+1.36
|
$1.06B 1.16B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 11.09 | $1.28 1.4 USD | |
| Sienna Senior Living Inc. 636.F | $11.3 12.35 USD |
+3.67
|
$1.06B 1.16B USD | $23 25.14 USD | $11.1 12.13 USD | $11.3 12.35 USD | $1.06B 1.16B USD | 43.46 | $0.26 0.28 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $45 49.19 USD |
+3.21
|
$1.06B 1.16B USD | $200 218.63 USD | $45 49.19 USD | $45 49.19 USD | $1.06B 1.16B USD | 28.30 | $1.59 1.74 USD | |
| Adtran Networks SE 0NOL.IL | $20.3 22.19 USD |
-11
|
$1.06B 1.15B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $1.06B 1.15B USD | 92.27 | $0.22 0.24 USD | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.15B — | $100 — | $9.99 — | $9.99 — | $1.15B — | 38.38 | $0.28 — | |
| alstria office REIT-AG 0O9Q.IL | $5.9 6.45 USD |
+1.03
|
$1.06B 1.15B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $1.06B 1.15B USD | 0 | -$0.64 -0.6 USD | |
| Array Technologies, Inc. 9AY.F | $6.92 7.56 USD |
-5.13
|
$1.06B 1.15B USD | $250 273.28 USD | $6.92 7.56 USD | $7.45 8.14 USD | $1.06B 1.15B USD | 0 | -$1.66 -1.8 USD | |
| Voltalia SA VLA.SG | $7.88 8.61 USD |
-0.88
|
$1.05B 1.15B USD | $0 0 USD | $7.88 8.61 USD | $7.93 8.67 USD | $1.05B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Lassonde Industries Inc. LAS-A.TO | $227.62 168.91 USD |
+2.74
|
$1.55B 1.15B USD | $1.49K 1.11K USD | $227.62 168.91 USD | $234 173.64 USD | $1.55B 1.15B USD | 13.51 | $16.84 12.5 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $33,400 25.21 USD |
-4.84
|
$1.53T 1.15B USD | $346.06K 261.22 USD | $33,100 24.99 USD | $34,450 26 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| DNO ASA NK1A.F | $1.07 1.17 USD |
-0.56
|
$1.05B 1.15B USD | $1.46K 1.6K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.05B 1.15B USD | 0 | -$0.03 -0.03 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $305 18.06 USD |
0
|
$19.45B 1.15B USD | $0 0 USD | $305 18.06 USD | $305 18.06 USD | $19.45B 1.15B USD | 0 | -$97.51 -5.7 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.15B — | $1K — | $0.6099 — | $0.6099 — | $1.15B — | 29.00 | $0.02 — | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
-0.68
|
$1.05B 1.15B USD | $600 655.88 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.05B 1.15B USD | 45.62 | $0.32 0.35 USD | |
| Japan Excellent, Inc. 8987.T | $128,900 870.11 USD |
-1.6
|
$170.36B 1.15B USD | $1.39K 9.38 USD | $128,600 868.09 USD | $129,900 876.86 USD | $170.36B 1.15B USD | 21.53 | $5.99K 40.41 USD | |
| TreeHouse Foods, Inc. T4H.F | $20.2 22.08 USD |
+3.06
|
$1.05B 1.15B USD | $74 80.89 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 224.44 | $0.09 0.1 USD | |
| Saul Centers, Inc. SA4.F | $30.6 33.45 USD |
+3.38
|
$1.05B 1.15B USD | $73 79.8 USD | $29.6 32.36 USD | $30.6 33.45 USD | $1.05B 1.15B USD | 23.35 | $1.31 1.43 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| China BlueChemical CBLUF | $0.28 — |
0
|
$1.15B — | $100 — | $0.28 — | $0.28 — | $1.15B — | 9.33 | $0.03 — | |
| DV8 Public Company Limited DV8-R.BK | $3.48 0.1 USD |
+8.81
|
$40.83B 1.15B USD | $4.86M 136.78K USD | $3.38 0.1 USD | $3.6 0.1 USD | $40.83B 1.15B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $242.5 23.26 USD |
+1.36
|
$11.97B 1.15B USD | $20.6K 1.98K USD | $0 0 USD | $0 0 USD | $11.97B 1.15B USD | 9.55 | $25.39 2.44 USD | |
| Bradespar S.A. XBRPO.MC | $2.56 2.8 USD |
+2.4
|
$1.05B 1.15B USD | $12.9K 14.1K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 5.68 | $0.45 0.49 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
+0.55
|
$170.12B 1.15B USD | $25.5K 172.13 USD | $5,410 36.52 USD | $5,500 37.13 USD | $170.12B 1.15B USD | 12.12 | $450.15 3.04 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,740 32 USD |
+1.07
|
$170.11B 1.15B USD | $39K 263.26 USD | $4,605 31.09 USD | $4,750 32.06 USD | $170.11B 1.15B USD | 8.21 | $577.34 3.9 USD | |
| Pulse Biosciences, Inc. 6L8.F | $15.6 17.05 USD |
+9.09
|
$1.05B 1.15B USD | $300 327.94 USD | $14.5 15.85 USD | $15.6 17.05 USD | $1.05B 1.15B USD | 0 | -$0.88 -0.9 USD | |
| Seiko Group Corporation 8050.T | $4,160 28.08 USD |
-1.19
|
$169.91B 1.15B USD | $76.9K 519.1 USD | $4,135 27.91 USD | $4,210 28.42 USD | $169.91B 1.15B USD | 12.74 | $326.28 2.2 USD | |
| Bradespar S.A. XBRPP.MC | $2.72 2.97 USD |
+2.26
|
$1.05B 1.15B USD | $4.9K 5.36K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 6.04 | $0.45 0.49 USD | |
| PT Gudang Garam Tbk GDNGY | $2.34 — |
0
|
$1.15B — | $504 — | $1.8 — | $1.9 — | $1.15B — | 38.91 | $0.06 — | |
| Life Healthcare Group Holdings Limited L53.F | $0.7199 0.78 USD |
+1.42
|
$1.05B 1.15B USD | $1.8K 1.97K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.05B 1.15B USD | 10.21 | $0.07 0.08 USD | |
| Sangetsu Corporation 8130.T | $2,890 19.51 USD |
0
|
$169.85B 1.15B USD | $40.2K 271.36 USD | $2,870 19.37 USD | $2,904 19.6 USD | $169.85B 1.15B USD | 13.51 | $213.86 1.44 USD | |
| Kaiser Aluminum Corporation KLU1.F | $63.5 69.41 USD |
+0.79
|
$1.05B 1.14B USD | $520 568.43 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.05B 1.14B USD | 23.17 | $2.74 3 USD | |
| Befesa S.A. BFSA.F | $26.18 28.62 USD |
-2.75
|
$1.05B 1.14B USD | $246 268.91 USD | $26.18 28.62 USD | $26.68 29.16 USD | $1.05B 1.14B USD | 20.61 | $1.27 1.39 USD | |
| Usha Martin Limited USHAMART.BO | $310.65 3.76 USD |
-0.37
|
$94.61B 1.14B USD | $18.05K 218.37 USD | $306 3.7 USD | $313.35 3.79 USD | $94.61B 1.14B USD | 23.23 | $13.37 0.16 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| SFL Corporation Ltd. UG6.F | $7.78 8.5 USD |
+1.09
|
$1.05B 1.14B USD | $23 25.14 USD | $7.76 8.48 USD | $7.9 8.63 USD | $1.05B 1.14B USD | 8.64 | $0.9 0.98 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.96 24.01 USD |
+8.71
|
$1.05B 1.14B USD | $100 109.31 USD | $21.17 23.14 USD | $21.96 24.01 USD | $1.05B 1.14B USD | 8.89 | $2.47 2.7 USD | |
| 361 Degrees TSIOF | $0.54 — |
0
|
$1.14B — | $400 — | $0.55 — | $0.55 — | $1.14B — | 6.75 | $0.08 — | |
| alstria office REIT-AG AOX.VI | $5.86 6.41 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $5.84 6.38 USD | $5.86 6.41 USD | $1.05B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Altamir SCA 0N5Z.L | $28.3 30.94 USD |
+0.11
|
$1.05B 1.14B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.05B 1.14B USD | 3.53 | $8 8.75 USD | |
| Denka Company Limited DIK.F | $12.1 13.23 USD |
-0.82
|
$1.05B 1.14B USD | $65 71.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.14B USD | 0 | -$0.88 -0.9 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5999 0.66 USD |
-0.83
|
$1.05B 1.14B USD | $130 142.11 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.05B 1.14B USD | 0 | -$0.07 -0.07 USD | |
| Argan SA 0GN6.L | $61.8 67.56 USD |
+1.48
|
$1.05B 1.14B USD | $685 748.8 USD | $60.8 66.46 USD | $62.1 67.88 USD | $1.05B 1.14B USD | 2.08 | $29.58 32.33 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company AIV.F | $7.35 8.03 USD |
+0.68
|
$1.04B 1.14B USD | $700 765.19 USD | $7.25 7.93 USD | $7.35 8.03 USD | $1.04B 1.14B USD | 0 | -$0.7 -0.7 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,680 2.78 USD |
-0.14
|
$1.51T 1.14B USD | $889.63K 671.52 USD | $3,650 2.76 USD | $3,745 2.83 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $650 0.77 USD |
-2.55
|
$965.33B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.33B 1.14B USD | 0 | -$24.42 -0.02 USD | |
| Biotage AB (publ) PQX1.F | $12.76 13.95 USD |
-1.24
|
$1.04B 1.14B USD | $39 42.63 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.04B 1.14B USD | 44.00 | $0.29 0.32 USD | |
| Innoviva, Inc. HVE.F | $16.6 18.15 USD |
+1.22
|
$1.04B 1.14B USD | $211 230.65 USD | $16.2 17.71 USD | $16.6 18.15 USD | $1.04B 1.14B USD | 0 | -$0.85 -0.9 USD | |
| Kuros Biosciences AG CSBTF | $30 — |
0
|
$1.14B — | $100 — | $30 — | $30 — | $1.14B — | 0 | -$0.12 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $430 5.2 USD |
-0.52
|
$94.13B 1.14B USD | $20.7K 250.44 USD | $428.35 5.18 USD | $437 5.29 USD | $94.13B 1.14B USD | 44.46 | $9.67 0.12 USD | |
| Innodata Inc. ID6.F | $32.22 35.22 USD |
+6.34
|
$1.04B 1.14B USD | $5.31K 5.8K USD | $31.22 34.13 USD | $32.3 35.31 USD | $1.04B 1.14B USD | 33.56 | $0.96 1.05 USD | |
| Fastly, Inc. 2Y7.F | $7.19 7.86 USD |
-0.61
|
$1.04B 1.14B USD | $375 409.93 USD | $7.13 7.79 USD | $7.19 7.86 USD | $1.04B 1.14B USD | 0 | -$0.97 -1.06 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,177.5 14.7 USD |
+0.88
|
$168.66B 1.14B USD | $63.8K 430.67 USD | $2,158 14.57 USD | $2,190.5 14.79 USD | $168.66B 1.14B USD | 8.16 | $266.79 1.8 USD | |
| Fastly, Inc. 2Y7.SG | $7.17 7.84 USD |
+0.65
|
$1.04B 1.14B USD | $0 0 USD | $7.13 7.79 USD | $7.17 7.84 USD | $1.04B 1.14B USD | 0 | -$0.97 -1.06 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.7
|
$1.04B 1.14B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Leopalace21 Corporation MQI.F | $3.24 3.54 USD |
+1.89
|
$1.04B 1.14B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.04B 1.14B USD | 12.96 | $0.25 0.27 USD | |
| China Foods Limited CFH0.F | $6.7 7.32 USD |
-1.47
|
$1.04B 1.14B USD | $75 81.99 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.04B 1.14B USD | 8.81 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.3599 0.39 USD |
-2.17
|
$1.04B 1.14B USD | $6K 6.56K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.04B 1.14B USD | 9.00 | $0.04 0.04 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $701 8.48 USD |
+0.6
|
$93.93B 1.14B USD | $34.5K 417.42 USD | $695 8.41 USD | $703.8 8.51 USD | $93.93B 1.14B USD | 11.90 | $58.88 0.71 USD | |
| Proto Labs, Inc. 0KRR.L | $40.63 — |
+1.14
|
$1.14B — | $15 — | $40.63 — | $40.73 — | $1.14B — | 32.29 | $1.26 — | |
| Acutaas Chemicals Limited AMIORG.BO | $1,146.75 13.87 USD |
+2.06
|
$93.88B 1.14B USD | $14.37K 173.88 USD | $1,120.65 13.56 USD | $1,164 14.08 USD | $93.88B 1.14B USD | 115.95 | $9.89 0.12 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,967.45 35.9 USD |
+2.88
|
$93.82B 1.14B USD | $19.88K 240.51 USD | $2,891.25 34.98 USD | $3,026.8 36.62 USD | $93.82B 1.14B USD | 31.86 | $93.13 1.13 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $47 1.32 USD |
0
|
$40.32B 1.13B USD | $2.4K 67.53 USD | $45.75 1.29 USD | $47 1.32 USD | $40.32B 1.13B USD | 12.14 | $3.87 0.11 USD | |
| Denka Company Limited 4061.T | $1,950 13.16 USD |
-1.42
|
$168.04B 1.13B USD | $215.4K 1.45K USD | $1,948 13.15 USD | $1,978 13.35 USD | $168.04B 1.13B USD | 0 | -$142.8 -0.9 USD | |
| PageGroup MPGPF | $3.62 — |
0
|
$1.13B — | $302 — | $4 — | $4 — | $1.13B — | 30.16 | $0.12 — | |
| Dynavax Technologies Corporation DYF1.F | $8.22 8.98 USD |
-0.05
|
$1.04B 1.13B USD | $190 207.7 USD | $8.22 8.98 USD | $8.32 9.1 USD | $1.04B 1.13B USD | 0 | -$0.45 -0.4 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
-0.99
|
$1.04B 1.13B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.04B 1.13B USD | 6.66 | $0.03 0.03 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
-0.89
|
$1.04B 1.13B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.04B 1.13B USD | 11.09 | $0.01 0.01 USD | |
| Glory Ltd. 6457.T | $2,905 19.61 USD |
-0.46
|
$167.9B 1.13B USD | $71K 479.27 USD | $2,874 19.4 USD | $2,918 19.7 USD | $167.9B 1.13B USD | 10.09 | $287.76 1.94 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.65 1.8 USD |
0
|
$1.04B 1.13B USD | $8.29K 9.06K USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $23,000 23.35 USD |
-5.12
|
$1.12T 1.13B USD | $0 0 USD | $23,000 23.35 USD | $23,000 23.35 USD | $1.12T 1.13B USD | 4150.12 | $5.54 0.005 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $144.5 157.96 USD |
+1.4
|
$1.04B 1.13B USD | $79 86.36 USD | $144.5 157.96 USD | $145 158.5 USD | $1.04B 1.13B USD | 7.36 | $19.62 21.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||