结果页面 421，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cresco Ltd. 4674.T | ¥1,746 11.79 USD |
-0.51
|
¥70B 475.72M USD | ¥68K 456.99 USD | ¥1,735 11.71 USD | ¥1,769 11.94 USD | ¥70B 475.72M USD | 15.67 | ¥111 0.75 USD | ||
| MGP Ingredients, Inc. M1I.F | €20.88 22.06 USD |
+2.23
|
€435.16M 475.69M USD | €50.00 54.66 USD | €20.14 22.02 USD | €20.18 22.06 USD | €435.16M 475.69M USD | 0 | -€0.53 -0.5 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.72 5.23 USD |
+2.14
|
€435.10M 475.62M USD | €780.00 852.65 USD | €4.78 5.23 USD | €4.78 5.23 USD | €435.10M 475.62M USD | 0 | -€0.40 -0.4 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,185 20.76 USD |
+0.16
|
¥70B 475.49M USD | ¥37K 249.76 USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥70B 475.49M USD | 10.25 | ¥300 2.02 USD | ||
| Kronos Worldwide, Inc. K1W.F | €3.80 4.13 USD |
+1.33
|
€434.90M 475.41M USD | €1.53K 1.67K USD | €3.78 4.13 USD | €3.78 4.13 USD | €434.90M 475.41M USD | 0 | -€0.30 -0.3 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.20 29.73 USD |
+0.74
|
€434.76M 475.25M USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €434.76M 475.25M USD | 226.66 | €0.12 0.13 USD | ||
| World Financial Holding WFHG | $7.48 — |
0
|
$475.04M — | $1.00 — | $7.42 — | $7.42 — | $475.04M — | 0 | $0.00 — | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.82 2.91 USD |
0
|
€434.50M 474.97M USD | €500.00 546.57 USD | €2.66 2.91 USD | €2.66 2.91 USD | €434.50M 474.97M USD | 17.73 | €0.15 0.16 USD | ||
| Villeroy & Boch AG VIB3.F | €16.30 17.82 USD |
+0.62
|
€434.42M 474.88M USD | €565.00 617.62 USD | €16.30 17.82 USD | €16.30 17.82 USD | €434.42M 474.88M USD | 47.94 | €0.34 0.37 USD | ||
| MGP Ingredients, Inc. M1I.SG | €20.36 22.26 USD |
-0.29
|
€434.01M 474.43M USD | €0.00 0 USD | €20.36 22.26 USD | €20.36 22.26 USD | €434.01M 474.43M USD | 0 | -€0.54 -0.5 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
0
|
€434.01M 474.43M USD | €2.94K 3.22K USD | €0.10 0.11 USD | €0.10 0.11 USD | €434.01M 474.43M USD | 0 | -€0.10 -0.1 USD | ||
| Addiko Bank AG ADKO.VI | €22.50 24.6 USD |
+1.35
|
€433.96M 474.38M USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.50 24.6 USD | €433.96M 474.38M USD | 9.86 | €2.28 2.49 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,648 17.1 USD |
+0.49
|
¥70B 474.08M USD | ¥46K 311.19 USD | ¥2,533 17.1 USD | ¥2,584 17.44 USD | ¥70B 474.08M USD | 9.19 | ¥276 1.86 USD | ||
| Air T, Inc. AIRTP | $19.75 — |
+0.25
|
$474.07M — | $2.14K — | $19.68 — | $19.68 — | $474.07M — | 58.57 | $0.34 — | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,718 18.31 USD |
+0.22
|
¥70B 473.95M USD | ¥59K 398.27 USD | ¥2,681 18.1 USD | ¥2,713 18.31 USD | ¥70B 473.95M USD | 22.57 | ¥120 0.81 USD | ||
| TPG Mortgage Investment Trust, Inc. MITT-PA | $23.09 — |
+0.49
|
$473.87M — | $297.00 — | $22.62 — | $22.98 — | $473.87M — | 14.59 | $1.57 — | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| ZERO Co., Ltd. 9028.T | ¥4,090 27.2 USD |
+1.36
|
¥70B 473.47M USD | ¥9K 321.99 USD | ¥3,970 26.8 USD | ¥4,090 27.61 USD | ¥70B 473.47M USD | 9.50 | ¥424 2.86 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩12,810 9.67 USD |
-1.16
|
₩627B 473.04M USD | ₩132K 126.54 USD | ₩12,810 9.67 USD | ₩13,430 10.14 USD | ₩627B 473.04M USD | 0 | ₩0 0 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹9.15K 110.69 USD | ₹1,425.90 17.25 USD | ₹1,460.90 17.67 USD | ₹39.09B 472.87M USD | 138.91 | ₹10.31 0.12 USD | ||
| Varex Imaging Corporation VI4.F | €9.95 10.88 USD |
+0.51
|
€432.46M 472.74M USD | €800.00 874.51 USD | €9.95 10.88 USD | €9.95 10.88 USD | €432.46M 472.74M USD | 0 | -€1.44 -1.5 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $265.00 — | $1.85 — | $1.85 — | $472.71M — | 3.39 | $0.50 — | ||
| SpareBank 1 Helgeland HELG.OL | NOK 183.00 17.55 USD |
+1.68
|
NOK 4.93B 472.52M USD | NOK 4.03K 386.3 USD | NOK 177.00 16.98 USD | NOK 183.00 17.55 USD | NOK 4.93B 472.52M USD | 11.22 | NOK 16.31 1.56 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.59 9.67 USD |
+1.27
|
€432.12M 472.37M USD | €2.50K 2.73K USD | €8.85 9.67 USD | €8.85 9.67 USD | €432.12M 472.37M USD | 55.31 | €0.16 0.17 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,990 1.5 USD |
-3.86
|
₩626B 472.23M USD | ₩24K 18.16 USD | ₩1,979 1.49 USD | ₩2,065 1.56 USD | ₩626B 472.23M USD | 0 | ₩0 0 USD | ||
| CPH Group AG CPHN.SW | CHF 67.60 78.73 USD |
+1.76
|
CHF 414.87M 472.03M USD | CHF 577.00 6.45K USD | CHF 67.40 76.69 USD | CHF 69.80 79.42 USD | CHF 414.87M 472.03M USD | 13.64 | CHF 5.07 5.77 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €21.80 23.61 USD |
+0.93
|
€431.68M 471.88M USD | €99.00 108.22 USD | €21.60 23.61 USD | €21.60 23.61 USD | €431.68M 471.88M USD | 9.90 | €2.18 2.38 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹219.15 2.83 USD |
+1.93
|
₹39.00B 471.79M USD | ₹5.69K 68.89 USD | ₹229.70 2.78 USD | ₹235.20 2.85 USD | ₹39.00B 471.79M USD | 21.50 | ₹10.86 0.13 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 2.40K 510.31 USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| Worldline SA WLN.VI | €1.53 1.67 USD |
0
|
€431.45M 471.63M USD | €0.00 0 USD | €1.52 1.67 USD | €1.54 1.68 USD | €431.45M 471.63M USD | 0 | -€16.00 -17.4 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹563.20 6.81 USD |
+0.95
|
₹38.97B 471.5M USD | ₹17.19K 207.91 USD | ₹551.55 6.67 USD | ₹580.00 7.02 USD | ₹38.97B 471.5M USD | 19.37 | ₹29.07 0.35 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹202.10 2.45 USD |
-2.04
|
₹38.96B 471.33M USD | ₹125.07K 1.51K USD | ₹200.60 2.43 USD | ₹206.50 2.5 USD | ₹38.96B 471.33M USD | 94.00 | ₹2.15 0.03 USD | ||
| Kanro Inc. 2216.T | ¥1,641 11.19 USD |
+0.54
|
¥70B 471.33M USD | ¥55K 1.36K USD | ¥1,640 11.07 USD | ¥1,675 11.31 USD | ¥70B 471.33M USD | 20.74 | ¥80 0.54 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €46.20 50.5 USD |
0
|
€430.95M 471.09M USD | €55.00 60.12 USD | €46.20 50.5 USD | €46.20 50.5 USD | €430.95M 471.09M USD | 84.00 | €0.55 0.6 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩30,650 23.14 USD |
-10.64
|
₩624B 471.06M USD | ₩800K 604.18 USD | ₩29,700 22.42 USD | ₩35,500 26.8 USD | ₩624B 471.06M USD | 0 | ₩0 0 USD | ||
| Immutep PRRUF | $0.32 — |
0
|
$471.01M — | $50.00K — | $0.32 — | $0.32 — | $471.01M — | 0 | -$0.04 — | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.24 21.03 USD |
-0.82
|
€430.70M 470.82M USD | €0.00 0 USD | €19.24 21.03 USD | €19.24 21.03 USD | €430.70M 470.82M USD | 20.91 | €0.92 1.01 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩48,200 38.65 USD |
+4.38
|
₩624B 470.73M USD | ₩10K 58.14 USD | ₩48,900 36.91 USD | ₩53,000 40.01 USD | ₩624B 470.73M USD | 0 | ₩0 0 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹142.04 1.69 USD |
+0.29
|
₹38.87B 470.29M USD | ₹48.99K 592.65 USD | ₹138.10 1.67 USD | ₹141.00 1.71 USD | ₹38.87B 470.29M USD | 52.32 | ₹2.67 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 16,010.00 18.24 USD |
+0.06
|
ARS 397.56B 469.92M USD | ARS 161.00 0.19 USD | ARS 15,430.00 18.24 USD | ARS 15,500.00 18.32 USD | ARS 397.56B 469.92M USD | 0.40 | ARS 38.36K 45.34 USD | ||
| Credit Corp Group Limited 2RC.MU | €7.95 8.69 USD |
+0.63
|
€429.86M 469.89M USD | €0.00 0 USD | €7.90 8.64 USD | €7.95 8.69 USD | €429.86M 469.89M USD | 0 | €0.00 0 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,643 11.29 USD |
-1.76
|
¥70B 469.88M USD | ¥234K 1.58K USD | ¥1,662 11.22 USD | ¥1,717 11.59 USD | ¥70B 469.88M USD | 14.94 | ¥112 0.76 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 446.00 507.45 USD |
-0.67
|
CHF 412.95M 469.84M USD | CHF 69.00 78.51 USD | CHF 446.00 507.45 USD | CHF 449.00 510.87 USD | CHF 412.95M 469.84M USD | 14.37 | CHF 31.03 35.31 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹375.00 4.54 USD | ₹1,425.95 17.25 USD | ₹1,457.50 17.63 USD | ₹38.83B 469.74M USD | 139.04 | ₹10.27 0.12 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.20 4.54 USD |
+1.06
|
€429.65M 469.67M USD | €1.00 1.09 USD | €4.15 4.54 USD | €4.15 4.54 USD | €429.65M 469.67M USD | 0 | -€2.54 -2.7 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,482 16.5 USD |
+0.28
|
¥70B 469.45M USD | ¥30K 203.18 USD | ¥2,430 16.4 USD | ¥2,462 16.62 USD | ¥70B 469.45M USD | 14.34 | ¥170 1.15 USD | ||
| SBO AG SLL.DE | €31.20 29.79 USD |
+0.55
|
€429.45M 469.44M USD | €2.07K 2.27K USD | €26.90 29.41 USD | €27.25 29.79 USD | €429.45M 469.44M USD | 13.16 | €2.07 2.26 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.00 15.3 USD |
+2.04
|
€429.44M 469.44M USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €429.44M 469.44M USD | 12.38 | €1.13 1.24 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 108 0.75 USD |
+1.41
|
ISK 64B 469.16M USD | ISK 100K 738.85 USD | ISK 102 0.75 USD | ISK 102 0.75 USD | ISK 64B 469.16M USD | 35.05 | ISK 3 0.02 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹139.75 1.69 USD |
+0.32
|
₹38.77B 469.01M USD | ₹3.25K 39.28 USD | ₹138.40 1.67 USD | ₹140.90 1.7 USD | ₹38.77B 469.01M USD | 52.34 | ₹2.67 0.03 USD | ||
| STMicroelectronics NV SGM.SG | €22.00 24.04 USD |
-0.54
|
€429.02M 468.98M USD | €0.00 0 USD | €22.00 24.04 USD | €22.00 24.04 USD | €429.02M 468.98M USD | 0 | €0.00 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩57,600 43.48 USD |
-3.84
|
₩621B 468.94M USD | ₩51K 38.75 USD | ₩57,500 43.4 USD | ₩59,500 44.91 USD | ₩621B 468.94M USD | 0 | ₩0 0 USD | ||
| LightPath Technologies, Inc. LPZB.F | €9.05 9.89 USD |
+19.87
|
€428.77M 468.7M USD | €56.00 61.22 USD | €8.70 9.51 USD | €9.05 9.89 USD | €428.77M 468.7M USD | 0 | -€0.33 -0.3 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹559.55 6.77 USD |
+0.16
|
₹38.72B 468.44M USD | ₹2.02K 24.38 USD | ₹552.00 6.68 USD | ₹570.05 6.9 USD | ₹38.72B 468.44M USD | 19.22 | ₹29.11 0.35 USD | ||
| Nextensa NV/SA L3R.F | €44.70 45.91 USD |
+1.69
|
€428.48M 468.39M USD | €404.00 441.63 USD | €42.00 45.91 USD | €42.00 45.91 USD | €428.48M 468.39M USD | 0 | -€0.49 -0.5 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.35 5.85 USD |
0
|
€428.20M 468.08M USD | €1.00K 1.09K USD | €5.35 5.85 USD | €5.35 5.85 USD | €428.20M 468.08M USD | 26.75 | €0.20 0.22 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.90 16.29 USD |
-0.67
|
€428.05M 467.92M USD | €474.00 518.15 USD | €14.90 16.29 USD | €14.90 16.29 USD | €428.05M 467.92M USD | 135.45 | €0.11 0.12 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,381.60 16.72 USD |
+5
|
₹38.67B 467.79M USD | ₹148.47K 1.8K USD | ₹1,265.60 15.31 USD | ₹1,381.60 16.72 USD | ₹38.67B 467.79M USD | 34.42 | ₹40.13 0.49 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹135.65 1.64 USD |
-0.84
|
₹38.66B 467.72M USD | ₹16.10K 194.75 USD | ₹134.90 1.63 USD | ₹136.45 1.65 USD | ₹38.66B 467.72M USD | 0 | -₹0.33 -0.003 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| Daiho Corporation 1822.T | ¥792 5.3 USD |
+0.25
|
¥69B 467.67M USD | ¥132K 890.36 USD | ¥784 5.29 USD | ¥793 5.35 USD | ¥69B 467.67M USD | 21.36 | ¥37 0.25 USD | ||
| PPC Ltd OZV2.F | €0.28 0.31 USD |
+2.94
|
€427.63M 467.46M USD | €30.00K 32.79K USD | €0.28 0.31 USD | €0.28 0.31 USD | €427.63M 467.46M USD | 14.00 | €0.02 0.02 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.50 0.68 USD |
+2.22
|
MX$7.89B 467.4M USD | MX$7.01K 415.02 USD | MX$11.25 0.67 USD | MX$11.50 0.68 USD | MX$7.89B 467.4M USD | 5.63 | MX$2.04 0.12 USD | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
0
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | HK$20.08 2.57 USD |
-0.69
|
HK$3.65B 467.28M USD | HK$1.31M 167.46K USD | HK$19.99 2.56 USD | HK$20.28 2.59 USD | HK$3.65B 467.28M USD | 0 | HK$0.00 0 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,150.00 0.2 USD |
+0.32
|
IDR 7.30T 466.74M USD | IDR 15.50K 0.99 USD | IDR 3,080.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 7.30T 466.74M USD | 28.40 | IDR 110.88 0.007 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.00 3.11 USD |
-0.2
|
NT$14.68B 466.56M USD | NT$9.00K 286.04 USD | NT$98.00 3.11 USD | NT$98.50 3.13 USD | NT$14.68B 466.56M USD | 13.55 | NT$7.23 0.23 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.41 1.55 USD |
-4.27
|
€426.72M 466.46M USD | €4.27K 4.66K USD | €1.41 1.55 USD | €1.41 1.55 USD | €426.72M 466.46M USD | 0 | -€1.81 -1.9 USD | ||
| Winton Land Limited WTN.AX | A$2.27 1.5 USD |
0
|
A$703.41M 465.56M USD | A$1.00 0.66 USD | A$2.27 1.5 USD | A$2.27 1.5 USD | A$703.41M 465.56M USD | 75.66 | A$0.03 0.02 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩52,800 41.52 USD |
-0.18
|
₩616B 465.3M USD | ₩6K 4.16 USD | ₩54,800 41.37 USD | ₩55,600 41.97 USD | ₩616B 465.3M USD | 0 | ₩0 0 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 328.00 0.02 USD |
+1.86
|
IDR 7.28T 465.28M USD | IDR 970.80K 62.04 USD | IDR 320.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.28T 465.28M USD | 0 | -IDR 12.36 -0.0007 USD | ||
| SGL Carbon SE 0MPL.IL | €3.63 3.41 USD |
+2.13
|
€425.63M 465.27M USD | €9.37K 4.37 USD | €0.00 0 USD | €0.00 0 USD | €425.63M 465.27M USD | 5.88 | €0.53 0.58 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €13.70 12.46 USD |
-4.2
|
€425.41M 465.03M USD | €5.00 5.47 USD | €11.40 12.46 USD | €11.40 12.46 USD | €425.41M 465.03M USD | 29.23 | €0.39 0.43 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,018 6.68 USD |
+0.49
|
¥69B 464.98M USD | ¥422K 2.85K USD | ¥988 6.67 USD | ¥999 6.74 USD | ¥69B 464.98M USD | 9.85 | ¥100 0.68 USD | ||
| Diversified Royalty BEVFF | $2.82 — |
+1.44
|
$464.84M — | $1.00K — | $2.71 — | $2.71 — | $464.84M — | 22.75 | $0.12 — | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥847 5.59 USD |
+2.17
|
¥69B 464.64M USD | ¥137K 1.94K USD | ¥825 5.57 USD | ¥840 5.67 USD | ¥69B 464.64M USD | 15.94 | ¥52 0.35 USD | ||
| SBO AG SLL.F | €26.95 29.46 USD |
0
|
€424.72M 464.27M USD | €38.00 41.54 USD | €26.95 29.46 USD | €26.95 29.46 USD | €424.72M 464.27M USD | 13.01 | €2.07 2.26 USD | ||
| Scales Corporation Limited S05.F | €3.00 3.17 USD |
+4.9
|
€424.62M 464.17M USD | €10.00 10.93 USD | €2.90 3.17 USD | €2.90 3.17 USD | €424.62M 464.17M USD | 16.11 | €0.18 0.2 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 105 0.11 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 15.87 | CLP 109 0.11 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.61 1.76 USD |
+0.12
|
€423.95M 463.43M USD | €19.00 20.77 USD | €1.61 1.76 USD | €1.61 1.76 USD | €423.95M 463.43M USD | 20.14 | €0.08 0.09 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,200 21.7 USD |
-0.16
|
¥69B 463.35M USD | ¥72K 488.05 USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥69B 463.35M USD | 19.08 | ¥168 1.14 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹218.42 2.94 USD |
+0.28
|
₹38.28B 463.13M USD | ₹100.78K 1.22K USD | ₹239.02 2.89 USD | ₹245.62 2.97 USD | ₹38.28B 463.13M USD | 27.94 | ₹8.71 0.11 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,017 13.62 USD |
-0.25
|
¥69B 462.96M USD | ¥85K 575.8 USD | ¥2,002 13.51 USD | ¥2,028 13.69 USD | ¥69B 462.96M USD | 29.85 | ¥68 0.46 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩72,600 44.91 USD |
+2.54
|
₩613B 462.92M USD | ₩226K 90.78 USD | ₩57,300 43.25 USD | ₩59,500 44.91 USD | ₩613B 462.92M USD | 0 | ₩0 0 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 590.00 0.04 USD |
-0.84
|
IDR 7.24T 462.86M USD | IDR 4.39M 280.53 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 7.24T 462.86M USD | 9.67 | IDR 61.01 0.003 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,500 42.53 USD |
+2.52
|
¥69B 462.69M USD | ¥6K 40.5 USD | ¥6,280 42.39 USD | ¥6,550 44.21 USD | ¥69B 462.69M USD | 19.96 | ¥316 2.13 USD | ||
| Lindex Group Oyj SOMB.F | €2.40 2.62 USD |
0
|
€423.25M 462.66M USD | €1.76K 1.92K USD | €2.40 2.62 USD | €2.40 2.62 USD | €423.25M 462.66M USD | 26.66 | €0.09 0.1 USD | ||
| GREE Holdings, Inc. 3632.T | ¥418 2.7 USD |
+0.72
|
¥69B 462.66M USD | ¥387K 2.61K USD | ¥399 2.69 USD | ¥406 2.74 USD | ¥69B 462.66M USD | 57.80 | ¥7 0.05 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €23.80 26.02 USD |
+0.85
|
€423.15M 462.56M USD | €41.00 44.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €423.15M 462.56M USD | 14.51 | €1.64 1.79 USD | ||
| Marston's PLC WVDA.F | €0.67 0.73 USD |
+0.6
|
€423.08M 462.49M USD | €3.50K 3.83K USD | €0.67 0.73 USD | €0.67 0.73 USD | €423.08M 462.49M USD | 5.14 | €0.13 0.14 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩54,700 41.29 USD |
-1.97
|
₩613B 462.44M USD | ₩52K 39.43 USD | ₩54,700 41.29 USD | ₩56,400 42.57 USD | ₩613B 462.44M USD | 0 | ₩0 0 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.40 8.09 USD |
-0.67
|
€422.92M 462.31M USD | €500.00 546.57 USD | €7.40 8.09 USD | €7.40 8.09 USD | €422.92M 462.31M USD | 18.50 | €0.40 0.44 USD | ||
| First Farmers Financial FFMR | $66.10 — |
0
|
$462.25M — | $358.00 — | $67.79 — | $67.99 — | $462.25M — | 13.32 | $4.96 — | ||
| Oiles Corporation 6282.T | ¥2,351 15.87 USD |
-0.17
|
¥68B 462.2M USD | ¥37K 249.09 USD | ¥2,345 15.83 USD | ¥2,366 15.97 USD | ¥68B 462.2M USD | 11.90 | ¥197 1.33 USD | ||
| Surge Energy Inc. 41Z0.F | €4.20 4.59 USD |
+0.48
|
€422.76M 462.13M USD | €3.43K 3.75K USD | €4.20 4.59 USD | €4.20 4.59 USD | €422.76M 462.13M USD | 14.99 | €0.28 0.31 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥4,050 27.34 USD |
+1.5
|
¥68B 462.1M USD | ¥126K 848.51 USD | ¥3,960 26.73 USD | ¥4,170 28.15 USD | ¥68B 462.1M USD | 8.38 | ¥483 3.26 USD | ||
| Litgrid AB LGD1L.VS | €0.86 0.92 USD |
+0.24
|
€422.63M 461.99M USD | €582.00 301.71 USD | €0.84 0.92 USD | €0.84 0.92 USD | €422.63M 461.99M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||