结果页面 421，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raymond Limited RAYMOND.NS | ₹468.00 5.66 USD |
-1.68
|
₹31.15B 376.82M USD | ₹165.51K 2K USD | ₹465.90 5.64 USD | ₹478.00 5.78 USD | ₹31.15B 376.82M USD | 59.24 | ₹7.90 0.1 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,620 17.69 USD |
+2.22
|
¥56B 376.79M USD | ¥74K 498.17 USD | ¥2,552 17.23 USD | ¥2,659 17.95 USD | ¥56B 376.79M USD | 11.80 | ¥222 1.5 USD | ||
| Aclara Resources Inc. JD1.F | €1.52 1.66 USD |
+2.7
|
€344.67M 376.77M USD | €206.00 225.19 USD | €1.52 1.66 USD | €1.52 1.66 USD | €344.67M 376.77M USD | 0 | -€0.03 -0.03 USD | ||
| Guangzhou R&F Properties GZUHF | $0.10 — |
-56.35
|
$376.74M — | $79.00 — | $0.10 — | $0.10 — | $376.74M — | 0 | -$0.63 — | ||
| ASOS Plc DYQ0.F | €2.76 3.02 USD |
+0.73
|
€344.62M 376.71M USD | €400.00 437.25 USD | €2.76 3.02 USD | €2.76 3.02 USD | €344.62M 376.71M USD | 0 | -€2.85 -3.1 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| Sword Group S.E. 9RS.F | €35.65 38.97 USD |
0
|
€344.47M 376.55M USD | €175.00 191.3 USD | €35.65 38.97 USD | €35.65 38.97 USD | €344.47M 376.55M USD | 16.42 | €2.17 2.37 USD | ||
| Sidetrade SA 7QG.F | €244.00 266.72 USD |
-0.41
|
€344.44M 376.52M USD | €72.00 78.71 USD | €244.00 266.72 USD | €244.00 266.72 USD | €344.44M 376.52M USD | 43.88 | €5.56 6.08 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-1.99
|
€344.41M 376.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €344.41M 376.49M USD | 0 | -€0.01 -0.01 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.44 7.04 USD |
-2.13
|
€344.27M 376.34M USD | €140.00 153.04 USD | €6.44 7.04 USD | €6.44 7.04 USD | €344.27M 376.34M USD | 644.00 | €0.01 0.01 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.50 2.94 USD |
0
|
R$1.86B 376.3M USD | R$15.00 3.04 USD | R$14.36 2.91 USD | R$14.50 2.94 USD | R$1.86B 376.3M USD | 0 | -R$42.17 -8.5 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹181.83 2.2 USD |
-0.24
|
₹31.09B 376.18M USD | ₹79.04K 956.19 USD | ₹180.20 2.18 USD | ₹183.00 2.21 USD | ₹31.09B 376.18M USD | 11.73 | ₹15.49 0.19 USD | ||
| Tfe Inc. 425420.KQ | ₩45,200 34.12 USD |
+0.22
|
₩498B 376.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 376.09M USD | 0 | ₩0 0 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
0
|
THB 13.36B 376M USD | THB 1.80M 50.79K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
| CellaVision AB (publ) C26.F | €14.42 15.76 USD |
-0.41
|
€343.94M 375.97M USD | €1.17K 1.28K USD | €14.42 15.76 USD | €14.42 15.76 USD | €343.94M 375.97M USD | 24.86 | €0.58 0.63 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,595 31.02 USD |
0
|
¥56B 375.92M USD | ¥1K 9.45 USD | ¥4,590 30.98 USD | ¥4,595 31.02 USD | ¥56B 375.92M USD | 161.28 | ¥28 0.19 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.65 USD |
+0.08
|
€343.87M 375.89M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €343.87M 375.89M USD | 0 | -€1.29 -1.4 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,480 23.49 USD |
-0.71
|
¥56B 375.77M USD | ¥5K 34.43 USD | ¥3,480 23.49 USD | ¥3,505 23.66 USD | ¥56B 375.77M USD | 69.43 | ¥50 0.34 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,950 12.79 USD |
+0.65
|
₩498B 375.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.73M USD | 0 | ₩0 0 USD | ||
| Chow Sang Sang CHOWF | $0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹181.55 2.2 USD |
-0.47
|
₹31.05B 375.6M USD | ₹3.47K 41.93 USD | ₹180.20 2.18 USD | ₹182.95 2.21 USD | ₹31.05B 375.6M USD | 11.71 | ₹15.50 0.19 USD | ||
| Kopin Corporation KOC.F | €1.93 2.11 USD |
-1.33
|
€343.60M 375.6M USD | €500.00 546.57 USD | €1.93 2.11 USD | €1.93 2.11 USD | €343.60M 375.6M USD | 0 | -€0.02 -0.02 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,595 17.52 USD |
-0.46
|
¥56B 375.37M USD | ¥76K 516.4 USD | ¥2,586 17.46 USD | ¥2,609 17.61 USD | ¥56B 375.37M USD | 28.85 | ¥90 0.61 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.19 USD |
+6.58
|
€343.29M 375.26M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €343.29M 375.26M USD | 0 | -€0.27 -0.2 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.05 5.52 USD |
-2.88
|
€343.13M 375.09M USD | €450.00 491.91 USD | €5.05 5.52 USD | €5.05 5.52 USD | €343.13M 375.09M USD | 0 | -€1.88 -2.05 USD | ||
| STCube, Inc. 052020.KQ | ₩7,310 5.52 USD |
-1.88
|
₩497B 374.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 374.85M USD | 0 | ₩0 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.26 10.12 USD |
+3.58
|
€342.91M 374.84M USD | €2.00 2.19 USD | €9.26 10.12 USD | €9.26 10.12 USD | €342.91M 374.84M USD | 13.42 | €0.69 0.75 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,365 22.71 USD |
+0.3
|
¥56B 374.72M USD | ¥21K 141.08 USD | ¥3,355 22.65 USD | ¥3,385 22.85 USD | ¥56B 374.72M USD | 7.51 | ¥448 3.02 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
+0.17
|
€342.64M 374.55M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €342.64M 374.55M USD | 11.94 | €0.01 0.01 USD | ||
| Anglo Asian Mining PLC A4A.F | €2.84 3.1 USD |
+5.97
|
€342.50M 374.4M USD | €330.00 360.73 USD | €2.66 2.91 USD | €2.84 3.1 USD | €342.50M 374.4M USD | 0 | -€0.07 -0.07 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥203,600 1374.36 USD |
+0.25
|
¥55B 374.4M USD | ¥414 2.79 USD | ¥201,500 1360.18 USD | ¥203,600 1374.36 USD | ¥55B 374.4M USD | 20.84 | ¥10K 65.94 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥801 5.41 USD |
-1.48
|
¥55B 374.29M USD | ¥126K 851.21 USD | ¥801 5.41 USD | ¥813 5.49 USD | ¥55B 374.29M USD | 18.37 | ¥44 0.29 USD | ||
| Quess Corp Limited QUESS.BO | ₹207.35 2.51 USD |
-0.96
|
₹30.93B 374.2M USD | ₹11.13K 134.63 USD | ₹206.55 2.5 USD | ₹210.70 2.55 USD | ₹30.93B 374.2M USD | 63.99 | ₹3.24 0.04 USD | ||
| Kambi KMBIF | $13.50 — |
0
|
$374.08M — | $1.00K — | $13.50 — | $13.50 — | $374.08M — | 48.21 | $0.28 — | ||
| Tosei Reit Investment Corporation 3451.T | ¥147,200 993.64 USD |
-0.2
|
¥55B 374.06M USD | ¥505 3.41 USD | ¥146,500 988.92 USD | ¥147,300 994.32 USD | ¥55B 374.06M USD | 19.30 | ¥8K 51.48 USD | ||
| Enento Group Oyj AKA.F | €14.34 15.68 USD |
-0.28
|
€342.12M 373.99M USD | €0.00 0 USD | €14.34 15.68 USD | €14.34 15.68 USD | €342.12M 373.99M USD | 31.86 | €0.45 0.49 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹820.75 9.93 USD |
-1.99
|
₹30.90B 373.89M USD | ₹1.52K 18.41 USD | ₹815.05 9.86 USD | ₹841.10 10.18 USD | ₹30.90B 373.89M USD | 24.01 | ₹34.17 0.41 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,950 13.16 USD |
-2.65
|
¥55B 373.78M USD | ¥56K 375.99 USD | ¥1,950 13.16 USD | ¥1,998 13.49 USD | ¥55B 373.78M USD | 11.60 | ¥168 1.13 USD | ||
| JDC Group AG JDC.F | €26.10 28.53 USD |
+0.38
|
€341.64M 373.46M USD | €315.00 344.34 USD | €25.90 28.31 USD | €26.10 28.53 USD | €341.64M 373.46M USD | 261.00 | €0.10 0.11 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.00 7.12 USD |
+0.36
|
PLN 1.47B 373.36M USD | PLN 1.33K 337.04 USD | PLN 27.70 7.04 USD | PLN 28.10 7.14 USD | PLN 1.47B 373.36M USD | 700.00 | PLN 0.04 0.01 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,661 11.21 USD |
+0.3
|
¥55B 373.15M USD | ¥89K 600.77 USD | ¥1,651 11.14 USD | ¥1,667 11.25 USD | ¥55B 373.15M USD | 16.20 | ¥103 0.69 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹498.60 6.03 USD |
+0.09
|
₹30.83B 372.96M USD | ₹57.91K 700.55 USD | ₹491.00 5.94 USD | ₹506.45 6.13 USD | ₹30.83B 372.96M USD | 26.33 | ₹18.93 0.23 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹819.80 9.92 USD |
-2.2
|
₹30.82B 372.89M USD | ₹37.29K 451.13 USD | ₹815.45 9.87 USD | ₹842.70 10.2 USD | ₹30.82B 372.89M USD | 23.97 | ₹34.20 0.41 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,490 16.81 USD |
-0.95
|
¥55B 372.87M USD | ¥24K 162.01 USD | ¥2,481 16.75 USD | ¥2,544 17.17 USD | ¥55B 372.87M USD | 11.99 | ¥208 1.4 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €28.20 30.83 USD |
+3.68
|
€341.01M 372.76M USD | €114.00 124.62 USD | €26.60 29.08 USD | €28.20 30.83 USD | €341.01M 372.76M USD | 0 | -€8.08 -8.8 USD | ||
| Boston Omaha Corporation 42S.F | €10.83 11.84 USD |
-0.37
|
€340.64M 372.37M USD | €513.00 560.78 USD | €10.83 11.84 USD | €10.83 11.84 USD | €340.64M 372.37M USD | 0 | -€0.01 -0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹237.35 2.87 USD |
+0.57
|
₹30.78B 372.35M USD | ₹810.00 9.8 USD | ₹232.90 2.82 USD | ₹239.45 2.9 USD | ₹30.78B 372.35M USD | 257.98 | ₹0.92 0.01 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,800 18.9 USD |
-1.2
|
¥55B 372.34M USD | ¥195K 1.31K USD | ¥2,750 18.56 USD | ¥2,850 19.24 USD | ¥55B 372.34M USD | 18.43 | ¥152 1.03 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Genesco Inc. GN8.F | €30.20 33.01 USD |
-0.66
|
€340.16M 371.84M USD | €5.00 5.47 USD | €30.20 33.01 USD | €30.20 33.01 USD | €340.16M 371.84M USD | 0 | -€2.15 -2.3 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,360 10.08 USD |
+0.3
|
₩492B 371.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩492B 371.75M USD | 0 | ₩0 0 USD | ||
| VersaBank VEW.F | €9.90 10.82 USD |
-0.5
|
€340.05M 371.72M USD | €97.00 106.03 USD | €9.90 10.82 USD | €9.90 10.82 USD | €340.05M 371.72M USD | 17.06 | €0.58 0.63 USD | ||
| Ion Beam Applications SA IOBCF | $12.70 — |
0
|
$371.69M — | $500.00 — | $12.70 — | $12.70 — | $371.69M — | 18.95 | $0.67 — | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 64.20 6.27 USD |
+1.58
|
SEK 3.81B 371.68M USD | SEK 4.18K 408.22 USD | SEK 63.10 6.16 USD | SEK 64.40 6.29 USD | SEK 3.81B 371.68M USD | 16.63 | SEK 3.86 0.38 USD | ||
| Chorus Aviation CHRRF | $15.83 — |
+0.19
|
$371.56M — | $500.00 — | $15.83 — | $15.96 — | $371.56M — | 0 | -$1.95 — | ||
| Essentra FLRAF | $1.24 — |
0
|
$371.50M — | $300.00 — | $1.24 — | $1.24 — | $371.50M — | 31.00 | $0.04 — | ||
| Transcontinental Realty Investors TCI | $43.00 — |
-2.93
|
$371.49M — | $320.00 — | $43.00 — | $43.00 — | $371.49M — | 66.15 | $0.65 — | ||
| Universal Entertainment Corporation 6425.T | ¥710 4.79 USD |
-0.56
|
¥55B 371.39M USD | ¥350K 2.36K USD | ¥709 4.79 USD | ¥719 4.85 USD | ¥55B 371.39M USD | 0 | -¥335 -2.2 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 136.00 154.74 USD |
-2.16
|
CHF 326.40M 371.37M USD | CHF 516.00 587.1 USD | CHF 136.00 154.74 USD | CHF 136.00 154.74 USD | CHF 326.40M 371.37M USD | 17.17 | CHF 7.92 9.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹236.72 2.86 USD |
+0.32
|
₹30.70B 371.36M USD | ₹19.07K 230.73 USD | ₹230.20 2.79 USD | ₹238.75 2.89 USD | ₹30.70B 371.36M USD | 257.30 | ₹0.92 0.01 USD | ||
| Sword Group 9RS.SG | €35.65 38.97 USD |
+2.3
|
€339.72M 371.36M USD | €50.00 54.66 USD | €34.85 38.1 USD | €36.75 40.17 USD | €339.72M 371.36M USD | 32.11 | €1.11 1.21 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,443 9.74 USD |
-1.16
|
¥55B 371.01M USD | ¥104K 705.4 USD | ¥1,441 9.73 USD | ¥1,464 9.88 USD | ¥55B 371.01M USD | 10.50 | ¥137 0.93 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Kambi Group plc 7KB.F | €11.73 12.82 USD |
-2.49
|
€339.27M 370.87M USD | €1.00 1.09 USD | €11.73 12.82 USD | €12.14 13.27 USD | €339.27M 370.87M USD | 48.87 | €0.24 0.26 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,750 25.31 USD |
0
|
¥55B 370.2M USD | ¥53K 359.11 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥55B 370.2M USD | 4.92 | ¥762 5.14 USD | ||
| AB Dynamics plc 6DY.F | €14.60 15.96 USD |
0
|
€338.57M 370.1M USD | €20.00 21.86 USD | €14.20 15.52 USD | €14.60 15.96 USD | €338.57M 370.1M USD | 24.74 | €0.59 0.64 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.55 7.16 USD |
+1.55
|
€338.55M 370.08M USD | €1.68K 1.84K USD | €6.55 7.16 USD | €6.55 7.16 USD | €338.55M 370.08M USD | 16.37 | €0.40 0.44 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹194.60 2.35 USD |
-1.04
|
₹30.59B 370.06M USD | ₹2.38K 28.76 USD | ₹193.05 2.34 USD | ₹196.95 2.38 USD | ₹30.59B 370.06M USD | 16.06 | ₹12.11 0.15 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,615 31.15 USD |
-0.97
|
¥55B 370.01M USD | ¥27K 184.28 USD | ¥4,610 31.12 USD | ¥4,665 31.49 USD | ¥55B 370.01M USD | 8.00 | ¥576 3.89 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,340 7.05 USD |
+2.08
|
₩490B 369.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩490B 369.94M USD | 0 | ₩0 0 USD | ||
| Mestek MCCK | $49.00 — |
0
|
$369.75M — | $300.00 — | $49.00 — | $49.00 — | $369.75M — | 13.72 | $3.57 — | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,100 20.93 USD |
+1.14
|
¥55B 369.54M USD | ¥56K 375.99 USD | ¥3,050 20.59 USD | ¥3,130 21.13 USD | ¥55B 369.54M USD | 12.17 | ¥255 1.72 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €14.60 15.96 USD |
+5.8
|
€338.05M 369.53M USD | €150.00 163.97 USD | €14.60 15.96 USD | €14.60 15.96 USD | €338.05M 369.53M USD | 0 | -€6.36 -6.9 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,425 29.87 USD |
0
|
¥55B 369.22M USD | ¥12K 78.3 USD | ¥4,305 29.06 USD | ¥4,440 29.97 USD | ¥55B 369.22M USD | 16.20 | ¥273 1.84 USD | ||
| Linc AB LINC.ST | SEK 65.30 6.37 USD |
-2.54
|
SEK 3.78B 369.13M USD | SEK 74.94K 7.31K USD | SEK 65.10 6.35 USD | SEK 67.50 6.59 USD | SEK 3.78B 369.13M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹193.99 2.35 USD |
-1.49
|
₹30.51B 369.09M USD | ₹107.64K 1.3K USD | ₹192.20 2.33 USD | ₹198.09 2.4 USD | ₹30.51B 369.09M USD | 16.01 | ₹12.11 0.15 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
0
|
€337.63M 369.08M USD | €1.11K 1.21K USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,805 12.18 USD |
-1.58
|
¥55B 368.98M USD | ¥44K 298.36 USD | ¥1,805 12.18 USD | ¥1,834 12.38 USD | ¥55B 368.98M USD | 35.02 | ¥52 0.35 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,825 12.32 USD |
-2.41
|
¥55B 368.89M USD | ¥31K 207.91 USD | ¥1,825 12.32 USD | ¥1,878 12.68 USD | ¥55B 368.89M USD | 11.28 | ¥162 1.09 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,390 22.88 USD |
+2.26
|
¥55B 368.76M USD | ¥185K 1.25K USD | ¥3,325 22.44 USD | ¥3,395 22.92 USD | ¥55B 368.76M USD | 51.64 | ¥66 0.44 USD | ||
| Delta Plus Group ALDLT.PA | €47.10 51.49 USD |
-0.42
|
€337.30M 368.71M USD | €751.00 820.94 USD | €47.10 51.49 USD | €48.00 52.47 USD | €337.30M 368.71M USD | 11.37 | €4.14 4.53 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,040 7.02 USD |
+1.36
|
¥55B 368.68M USD | ¥146K 988.24 USD | ¥1,028 6.94 USD | ¥1,055 7.12 USD | ¥55B 368.68M USD | 17.50 | ¥59 0.4 USD | ||
| Pizza Pizza Royalty PZRIF | $10.77 — |
+0.19
|
$368.59M — | $100.00 — | $10.77 — | $10.77 — | $368.59M — | 16.07 | $0.67 — | ||
| VIB Vermögen AG VIH1.F | €10.20 11.15 USD |
+0.49
|
€337.16M 368.56M USD | €429.00 468.95 USD | €10.20 11.15 USD | €10.20 11.15 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.27 | $2.50 — | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
-2.44
|
€337.03M 368.42M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,990 10.56 USD |
+2.34
|
₩488B 368.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.35M USD | 0 | ₩0 0 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹158.50 1.92 USD |
-0.97
|
₹30.45B 368.34M USD | ₹6.28K 75.92 USD | ₹157.00 1.9 USD | ₹161.05 1.95 USD | ₹30.45B 368.34M USD | 20.45 | ₹7.75 0.09 USD | ||
| grems,Inc. 3150.T | ¥2,362 15.94 USD |
-3.87
|
¥55B 368.34M USD | ¥40K 271.36 USD | ¥2,362 15.94 USD | ¥2,443 16.49 USD | ¥55B 368.34M USD | 11.54 | ¥205 1.38 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.66 0.34 USD |
-1.48
|
HK$2.88B 368.34M USD | HK$9.00K 1.15K USD | HK$2.66 0.34 USD | HK$2.68 0.34 USD | HK$2.88B 368.34M USD | 22.16 | HK$0.12 0.02 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩6,870 5.19 USD |
+4.25
|
₩488B 368.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.29M USD | 0 | ₩0 0 USD | ||
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
-1.65
|
€336.85M 368.22M USD | €0.00 0 USD | €2.38 2.6 USD | €2.42 2.65 USD | €336.85M 368.22M USD | 10.81 | €0.22 0.24 USD | ||
| Titan Machinery Inc. 3TY.F | €14.40 15.74 USD |
-1.37
|
€336.79M 368.16M USD | €2.12K 2.32K USD | €14.40 15.74 USD | €14.40 15.74 USD | €336.79M 368.16M USD | 0 | -€2.34 -2.5 USD | ||
| MCAP MCAP | $15.00 — |
+11.11
|
$367.97M — | $200.00 — | $15.00 — | $15.00 — | $367.97M — | 0 | -$108.00 — | ||
| Zenrin Co., Ltd. 9474.T | ¥1,021 6.89 USD |
-0.2
|
¥55B 367.94M USD | ¥132K 891.71 USD | ¥1,013 6.84 USD | ¥1,028 6.94 USD | ¥55B 367.94M USD | 18.24 | ¥56 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||