결과 페이지 421 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sohu.com Limited 2SU.VI | €13.50 14.76 USD |
0
|
€434.70M 475.18M USD | €0.00 0 USD | €13.30 14.54 USD | €13.60 14.87 USD | €434.70M 475.18M USD | 4.23 | €3.19 3.49 USD | ||
| NORMA Group SE NOEJ.VI | €13.58 14.84 USD |
+2.26
|
€434.51M 474.98M USD | €0.00 0 USD | €13.54 14.8 USD | €13.66 14.93 USD | €434.51M 474.98M USD | 0 | -€1.69 -1.8 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
+0.98
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹567.25 6.86 USD |
+0.04
|
₹39.25B 474.89M USD | ₹27.66K 334.64 USD | ₹563.10 6.81 USD | ₹574.60 6.95 USD | ₹39.25B 474.89M USD | 19.49 | ₹29.09 0.35 USD | ||
| Judges Scientific plc IUF.F | €64.50 70.51 USD |
+3.2
|
€434.36M 474.82M USD | €19.00 20.77 USD | €64.50 70.51 USD | €64.50 70.51 USD | €434.36M 474.82M USD | 34.86 | €1.85 2.02 USD | ||
| BOE Varitronix Limited VTX.F | €0.56 0.61 USD |
+5.66
|
€434.33M 474.79M USD | €1.61K 1.76K USD | €0.56 0.61 USD | €0.56 0.61 USD | €434.33M 474.79M USD | 9.33 | €0.06 0.07 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹567.10 6.86 USD |
-0.26
|
₹39.24B 474.76M USD | ₹522.00 6.32 USD | ₹564.45 6.83 USD | ₹573.80 6.94 USD | ₹39.24B 474.76M USD | 19.48 | ₹29.11 0.35 USD | ||
| Sparebanken Møre K5X.F | €8.35 9.13 USD |
-0.74
|
€434.16M 474.6M USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.68 9.49 USD | €434.16M 474.6M USD | 5.02 | €1.66 1.81 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,947 1.47 USD |
+2.37
|
₩628B 474.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.33M USD | 0 | ₩0 0 USD | ||
| MGP Ingredients, Inc. M1I.SG | €20.34 22.23 USD |
+0.2
|
€433.58M 473.96M USD | €0.00 0 USD | €20.34 22.23 USD | €20.34 22.23 USD | €433.58M 473.96M USD | 0 | -€0.54 -0.5 USD | ||
| Elixirr International plc 54K.F | €8.70 9.51 USD |
0
|
€433.37M 473.73M USD | €20.00 21.86 USD | €8.70 9.51 USD | €8.70 9.51 USD | €433.37M 473.73M USD | 21.21 | €0.41 0.45 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,234 15.08 USD |
+3.76
|
¥70B 473.66M USD | ¥61K 410.42 USD | ¥2,154 14.54 USD | ¥2,247 15.17 USD | ¥70B 473.66M USD | 12.88 | ¥173 1.17 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 158.40 15.46 USD |
+1.54
|
SEK 4.85B 473.49M USD | SEK 29.45K 2.87K USD | SEK 152.80 14.92 USD | SEK 158.40 15.46 USD | SEK 4.85B 473.49M USD | 83.80 | SEK 1.89 0.18 USD | ||
| TLB Co., Ltd 356860.KQ | ₩64,500 48.69 USD |
-5.01
|
₩627B 473.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩627B 473.37M USD | 0 | ₩0 0 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,489 16.8 USD |
+0.44
|
¥70B 473.13M USD | ¥35K 238.96 USD | ¥2,477 16.72 USD | ¥2,494 16.84 USD | ¥70B 473.13M USD | 17.56 | ¥142 0.96 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.90 6.45 USD |
+3.51
|
€432.54M 472.83M USD | €20.00 21.86 USD | €5.90 6.45 USD | €5.90 6.45 USD | €432.54M 472.83M USD | 0 | -€3.11 -3.3 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $265.00 — | $1.85 — | $1.85 — | $472.71M — | 3.39 | $0.50 — | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| Addiko Bank AG ADKO.VI | €22.40 24.49 USD |
+3.23
|
€432.03M 472.27M USD | €4.37K 4.77K USD | €21.10 23.07 USD | €23.50 25.69 USD | €432.03M 472.27M USD | 9.82 | €2.28 2.49 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹171.60 2.08 USD |
-0.84
|
₹39.03B 472.25M USD | ₹181.94K 2.2K USD | ₹166.98 2.02 USD | ₹172.93 2.09 USD | ₹39.03B 472.25M USD | 0 | -₹9.60 -0.1 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹182.90 2.21 USD |
-1.11
|
₹39.02B 472.13M USD | ₹15.47K 187.12 USD | ₹182.20 2.2 USD | ₹188.40 2.28 USD | ₹39.02B 472.13M USD | 44.39 | ₹4.12 0.05 USD | ||
| Weebit Nano Limited 6RI.F | €2.06 2.25 USD |
0
|
€431.88M 472.11M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €431.88M 472.11M USD | 0 | -€0.11 -0.1 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.20 15.52 USD |
+3.5
|
€431.84M 472.06M USD | €1.20K 1.31K USD | €14.20 15.52 USD | €14.20 15.52 USD | €431.84M 472.06M USD | 12.67 | €1.12 1.22 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,275 22.11 USD |
+2.18
|
¥70B 472M USD | ¥64K 435.39 USD | ¥3,205 21.63 USD | ¥3,275 22.11 USD | ¥70B 472M USD | 19.42 | ¥169 1.14 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.95 0.05 USD |
+1.04
|
THB 16.77B 471.95M USD | THB 20.40M 574.03K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 16.77B 471.95M USD | 9.28 | THB 0.21 0.005 USD | ||
| Healius Limited PGZ.F | €0.58 0.63 USD |
+6.48
|
€431.67M 471.87M USD | €190.00 207.7 USD | €0.54 0.59 USD | €0.58 0.63 USD | €431.67M 471.87M USD | 0 | -€0.44 -0.4 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹171.40 2.07 USD |
-1.27
|
₹38.99B 471.7M USD | ₹23.73K 287.03 USD | ₹167.10 2.02 USD | ₹172.65 2.09 USD | ₹38.99B 471.7M USD | 0 | -₹9.62 -0.1 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 3.90K 829.26 USD | MYR 1.99 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.10 11.04 USD |
+2.54
|
€431.33M 471.5M USD | €4.00 4.37 USD | €10.10 11.04 USD | €10.10 11.04 USD | €431.33M 471.5M USD | 16.29 | €0.62 0.68 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
-0.74
|
€431.30M 471.47M USD | €205.00 224.09 USD | €0.27 0.3 USD | €0.29 0.31 USD | €431.30M 471.47M USD | 4.50 | €0.06 0.07 USD | ||
| bpost NV/SA BPOSY | $2.26 — |
0
|
$470.94M — | $200.00 — | $2.26 — | $2.26 — | $470.94M — | 0 | -$1.71 — | ||
| Samse SA 78S.F | €116.50 127.35 USD |
-0.43
|
€430.71M 470.82M USD | €17.00 18.58 USD | €116.50 127.35 USD | €116.50 127.35 USD | €430.71M 470.82M USD | 21.22 | €5.49 6 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Scales Corporation Limited S05.F | €2.94 3.21 USD |
0
|
€430.48M 470.57M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.94 3.21 USD | €430.48M 470.57M USD | 16.33 | €0.18 0.2 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €3.00 3.28 USD |
+5.63
|
€430.40M 470.49M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €430.40M 470.49M USD | 0 | -€2.28 -2.4 USD | ||
| Kmw Inc. 032500.KQ | ₩15,650 11.81 USD |
-0.06
|
₩623B 470.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 470.41M USD | 0 | ₩0 0 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,449 16.53 USD |
+1.03
|
¥70B 470.41M USD | ¥28K 188.33 USD | ¥2,420 16.34 USD | ¥2,450 16.54 USD | ¥70B 470.41M USD | 14.37 | ¥170 1.15 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €53.50 58.48 USD |
+3.88
|
€430.26M 470.33M USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €430.26M 470.33M USD | 35.66 | €1.50 1.64 USD | ||
| boohoo BHOOY | $6.98 — |
+124.44
|
$470.27M — | $230.00 — | $6.41 — | $7.00 — | $470.27M — | 0 | -$5.09 — | ||
| ALCONIX Corporation 3036.T | ¥2,319 15.65 USD |
+0.91
|
¥70B 470.17M USD | ¥68K 458.34 USD | ¥2,295 15.49 USD | ¥2,329 15.72 USD | ¥70B 470.17M USD | 14.77 | ¥157 1.06 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹987.10 11.94 USD |
-0.07
|
₹38.85B 470.04M USD | ₹12.42K 150.31 USD | ₹986.00 11.93 USD | ₹998.90 12.09 USD | ₹38.85B 470.04M USD | 29.92 | ₹32.99 0.4 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,667 11.25 USD |
+2.58
|
¥70B 469.94M USD | ¥103K 693.93 USD | ¥1,617 10.92 USD | ¥1,668 11.26 USD | ¥70B 469.94M USD | 10.61 | ¥157 1.06 USD | ||
| Nextensa NV/SA L3R.F | €41.80 45.69 USD |
-1.18
|
€429.87M 469.9M USD | €116.00 126.8 USD | €41.80 45.69 USD | €41.80 45.69 USD | €429.87M 469.9M USD | 0 | -€0.49 -0.5 USD | ||
| SALA Corporation 2734.T | ¥1,084 7.32 USD |
+1.31
|
¥70B 469.9M USD | ¥109K 733.08 USD | ¥1,062 7.17 USD | ¥1,087 7.34 USD | ¥70B 469.9M USD | 13.93 | ¥78 0.53 USD | ||
| Care Property Invest NV 8OM.F | €11.18 12.22 USD |
-5.73
|
€429.78M 469.81M USD | €390.00 426.32 USD | €11.18 12.22 USD | €11.18 12.22 USD | €429.78M 469.81M USD | 10.64 | €1.05 1.15 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,028 13.69 USD |
+0.9
|
¥70B 469.79M USD | ¥131K 882.94 USD | ¥1,998 13.49 USD | ¥2,028 13.69 USD | ¥70B 469.79M USD | 5.51 | ¥368 2.48 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹986.00 11.93 USD |
+0.06
|
₹38.81B 469.51M USD | ₹1.05K 12.65 USD | ₹985.95 11.93 USD | ₹999.20 12.09 USD | ₹38.81B 469.51M USD | 29.86 | ₹33.01 0.4 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.18 20.97 USD |
+0.1
|
€429.36M 469.35M USD | €0.00 0 USD | €19.16 20.94 USD | €19.36 21.16 USD | €429.36M 469.35M USD | 20.84 | €0.92 1.01 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.37 1.5 USD |
0
|
€429.34M 469.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.34M 469.33M USD | 137.00 | €0.01 0.01 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.90 21.75 USD |
+1.53
|
€429.12M 469.09M USD | €50.00 54.66 USD | €19.90 21.75 USD | €20.14 22.02 USD | €429.12M 469.09M USD | 0 | -€0.54 -0.5 USD | ||
| Yondenko Corporation 1939.T | ¥1,467 9.9 USD |
+0.27
|
¥69B 468.74M USD | ¥41K 274.06 USD | ¥1,461 9.86 USD | ¥1,472 9.94 USD | ¥69B 468.74M USD | 13.64 | ¥108 0.73 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
+0.85
|
€428.71M 468.64M USD | €1.20K 1.31K USD | €0.24 0.26 USD | €0.24 0.26 USD | €428.71M 468.64M USD | 11.80 | €0.02 0.02 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,380 43.07 USD |
+1.92
|
¥69B 468.57M USD | ¥10K 67.5 USD | ¥6,330 42.73 USD | ¥6,460 43.61 USD | ¥69B 468.57M USD | 20.22 | ¥316 2.13 USD | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $100.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| GREE Holdings, Inc. 3632.T | ¥405 2.73 USD |
+1.5
|
¥69B 468.44M USD | ¥534K 3.6K USD | ¥396 2.67 USD | ¥405 2.73 USD | ¥69B 468.44M USD | 58.69 | ¥7 0.05 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €1.33 1.45 USD |
+0.76
|
€428.47M 468.38M USD | €332.00 362.92 USD | €1.33 1.45 USD | €1.33 1.45 USD | €428.47M 468.38M USD | 33.25 | €0.04 0.04 USD | ||
| Neo Performance Materials Inc. N14.F | €10.30 11.26 USD |
-1.9
|
€428.47M 468.37M USD | €9.00 9.84 USD | €10.18 11.13 USD | €10.30 11.26 USD | €428.47M 468.37M USD | 0 | -€0.14 -0.1 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,110 7.49 USD |
+1.65
|
¥69B 468.35M USD | ¥50K 336.16 USD | ¥1,090 7.36 USD | ¥1,114 7.52 USD | ¥69B 468.35M USD | 11.59 | ¥96 0.65 USD | ||
| GeoPark Limited GPRK34.SA | R$44.72 9.06 USD |
+1.54
|
R$2.31B 468.28M USD | R$631.00 127.89 USD | R$44.64 9.05 USD | R$46.16 9.36 USD | R$2.31B 468.28M USD | 12.70 | R$3.52 0.71 USD | ||
| STMicroelectronics NV SGM.SG | €21.96 24.01 USD |
+1.53
|
€428.34M 468.23M USD | €1.35K 1.48K USD | €21.92 23.96 USD | €22.06 24.11 USD | €428.34M 468.23M USD | 0 | €0.00 0 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.35 5.85 USD |
+1.9
|
€428.20M 468.08M USD | €1.00K 1.09K USD | €5.35 5.85 USD | €5.35 5.85 USD | €428.20M 468.08M USD | 25.47 | €0.21 0.23 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,465.00 0.09 USD |
-1.01
|
IDR 7.33T 468.08M USD | IDR 1.39M 89.12 USD | IDR 1,410.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 7.33T 468.08M USD | 0 | IDR 0.00 0 USD | ||
| Starzen Company Limited 8043.T | ¥1,207 8.15 USD |
0
|
¥69B 468M USD | ¥58K 391.52 USD | ¥1,201 8.11 USD | ¥1,209 8.16 USD | ¥69B 468M USD | 5.61 | ¥215 1.45 USD | ||
| eDreams ODIGEO EDDRF | $4.20 — |
0
|
$467.97M — | $10.50K — | $4.20 — | $4.25 — | $467.97M — | 6.00 | $0.70 — | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,300 41.74 USD |
-0.18
|
₩620B 467.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩620B 467.84M USD | 0 | ₩0 0 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| WPIL Limited WPIL.BO | ₹395.60 4.79 USD |
-0.19
|
₹38.64B 467.46M USD | ₹12.29K 148.65 USD | ₹394.05 4.77 USD | ₹398.90 4.83 USD | ₹38.64B 467.46M USD | 40.08 | ₹9.87 0.12 USD | ||
| Tenaz Energy ATUUF | $16.45 — |
-2.08
|
$467.44M — | $400.00 — | $16.45 — | $16.65 — | $467.44M — | 3.74 | $4.39 — | ||
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | HK$20.08 2.57 USD |
-0.69
|
HK$3.65B 467.28M USD | HK$1.31M 167.46K USD | HK$19.99 2.56 USD | HK$20.28 2.59 USD | HK$3.65B 467.28M USD | 0 | HK$0.00 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩375,000 283.06 USD |
-0.4
|
₩619B 467.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩619B 467.16M USD | 0 | ₩0 0 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 595.00 0.04 USD |
0
|
IDR 7.30T 466.79M USD | IDR 4.66M 297.66 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.30T 466.79M USD | 9.75 | IDR 60.99 0.003 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.00 3.11 USD |
0
|
NT$14.68B 466.56M USD | NT$94.59K 3.01K USD | NT$97.90 3.11 USD | NT$99.00 3.15 USD | NT$14.68B 466.56M USD | 13.27 | NT$7.38 0.23 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Rejlers AB (publ) 3RE.F | €18.58 20.31 USD |
+0.76
|
€426.79M 466.54M USD | €950.00 1.04K USD | €18.58 20.31 USD | €18.58 20.31 USD | €426.79M 466.54M USD | 21.35 | €0.87 0.95 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €24.00 26.24 USD |
+2.56
|
€426.70M 466.45M USD | €41.00 44.82 USD | €24.00 26.24 USD | €24.00 26.24 USD | €426.70M 466.45M USD | 14.45 | €1.66 1.81 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.00 17.49 USD |
0
|
€426.42M 466.14M USD | €3.25K 3.55K USD | €16.00 17.49 USD | €16.15 17.65 USD | €426.42M 466.14M USD | 47.05 | €0.34 0.37 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,715 18.33 USD |
-0.18
|
¥69B 466.08M USD | ¥191K 1.29K USD | ¥2,686 18.13 USD | ¥2,741 18.5 USD | ¥69B 466.08M USD | 13.78 | ¥197 1.33 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.56 — |
-0.35
|
$465.21M — | $2.34K — | $22.20 — | $22.56 — | $465.21M — | 14.33 | $1.57 — | ||
| IPH Ltd 1IP.HM | €1.90 2.08 USD |
-0.52
|
€425.32M 464.94M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €425.32M 464.94M USD | 0 | €0.00 0 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €26.60 29.08 USD |
+3.1
|
€425.17M 464.76M USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €425.17M 464.76M USD | 221.66 | €0.12 0.13 USD | ||
| Tubacex, S.A. TCX.F | €3.43 3.75 USD |
0
|
€425.11M 464.7M USD | €1.00 1.09 USD | €3.42 3.74 USD | €3.43 3.75 USD | €425.11M 464.7M USD | 17.14 | €0.20 0.22 USD | ||
| Villeroy & Boch AG VIB3.F | €15.95 17.44 USD |
-1.24
|
€425.09M 464.68M USD | €40.00 43.73 USD | €15.95 17.44 USD | €15.95 17.44 USD | €425.09M 464.68M USD | 46.91 | €0.34 0.37 USD | ||
| TOC Co., Ltd. T3O.F | €4.52 4.94 USD |
+0.44
|
€424.93M 464.51M USD | €1.00K 1.09K USD | €4.52 4.94 USD | €4.52 4.94 USD | €424.93M 464.51M USD | 50.22 | €0.09 0.1 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹521.50 6.31 USD |
-0.38
|
₹38.38B 464.39M USD | ₹13.86K 167.67 USD | ₹516.20 6.25 USD | ₹527.30 6.38 USD | ₹38.38B 464.39M USD | 0 | ₹0.00 0 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.18 0.81 USD |
-0.93
|
PLN 1.83B 464.16M USD | PLN 1.91K 484.97 USD | PLN 3.17 0.81 USD | PLN 3.22 0.82 USD | PLN 1.83B 464.16M USD | 0 | -PLN 0.17 -0.04 USD | ||
| Credit Corp Group Limited 2RC.MU | €7.85 8.58 USD |
+0.64
|
€424.45M 463.98M USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €424.45M 463.98M USD | 0 | €0.00 0 USD | ||
| NSI N.V. 0RQN.IL | €20.07 21.93 USD |
+0.22
|
€424.28M 463.8M USD | €5.00 5.47 USD | €20.10 21.97 USD | €20.10 21.97 USD | €424.28M 463.8M USD | 0 | -€7.81 -8.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹521.80 6.31 USD |
-0.51
|
₹38.32B 463.6M USD | ₹594.00 7.19 USD | ₹518.00 6.27 USD | ₹525.85 6.36 USD | ₹38.32B 463.6M USD | 0 | ₹0.00 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,310 4.01 USD |
-1.3
|
₩614B 463.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩614B 463.43M USD | 0 | ₩0 0 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,893 12.78 USD |
+0.75
|
¥69B 463.26M USD | ¥51K 344.94 USD | ¥1,878 12.68 USD | ¥1,897 12.81 USD | ¥69B 463.26M USD | 7.80 | ¥242 1.64 USD | ||
| NORMA Group SE NOEJ.F | €13.30 14.54 USD |
+1.99
|
€423.77M 463.24M USD | €235.00 256.89 USD | €13.30 14.54 USD | €13.30 14.54 USD | €423.77M 463.24M USD | 0 | -€1.69 -1.8 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹134.30 1.62 USD |
-0.41
|
₹38.28B 463.07M USD | ₹7.93K 95.95 USD | ₹134.00 1.62 USD | ₹135.85 1.64 USD | ₹38.28B 463.07M USD | 0 | -₹0.32 -0.003 USD | ||
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
+0.36
|
€423.17M 462.58M USD | €5.07K 5.54K USD | €0.55 0.6 USD | €0.55 0.6 USD | €423.17M 462.58M USD | 0 | €0.00 0 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €11.40 12.46 USD |
-0.87
|
€422.76M 462.14M USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €422.76M 462.14M USD | 12.52 | €0.91 0.99 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,230 35.3 USD |
+0.58
|
¥68B 461.95M USD | ¥31K 208.58 USD | ¥5,190 35.03 USD | ¥5,230 35.3 USD | ¥68B 461.95M USD | 11.61 | ¥450 3.04 USD | ||
| Veritone, Inc. VEK.F | €4.60 5.03 USD |
+6.82
|
€422.49M 461.84M USD | €4.21K 4.6K USD | €4.60 5.03 USD | €4.60 5.03 USD | €422.49M 461.84M USD | 0 | -€1.69 -1.8 USD | ||
| Cellectis S.A. ZVA.F | €4.14 4.52 USD |
+0.61
|
€422.38M 461.71M USD | €1.25K 1.37K USD | €4.14 4.52 USD | €4.14 4.52 USD | €422.38M 461.71M USD | 0 | -€0.28 -0.3 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||