Ergebnisseite 421 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$862.29M — | $35 — | $2.43 — | $2.43 — | $862.29M — | 0 | -$0.13 — | |
| Altius Minerals Corporation VTM.F | $17 18.58 USD |
-1.62
|
$788.82M 862.29M USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $788.82M 862.29M USD | 12.40 | $1.37 1.5 USD | |
| Tilaknagar Industries Ltd. TI.BO | $368.05 4.45 USD |
+1.59
|
$71.27B 862.21M USD | $42.68K 516.32 USD | $362.55 4.39 USD | $374.1 4.53 USD | $71.27B 862.21M USD | 31.16 | $11.81 0.14 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $5.86K 561.95 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
0
|
$788.05M 861.44M USD | $130 142.11 USD | $23.6 25.8 USD | $23.8 26.02 USD | $788.05M 861.44M USD | 17.24 | $1.38 1.51 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,460 1.73 USD |
-0.68
|
$728.26B 860.83M USD | $7.63K 9.02 USD | $1,455 1.72 USD | $1,500 1.77 USD | $728.26B 860.83M USD | 1431.37 | $1.02 0.001 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Enerflex Ltd. 7EX.F | $6.25 6.83 USD |
0
|
$786.47M 859.72M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.35 6.94 USD | $786.47M 859.72M USD | 11.79 | $0.53 0.58 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,650 3.51 USD |
-1.06
|
$1.14T 859.67M USD | $32.01K 24.16 USD | $4,585 3.46 USD | $4,700 3.55 USD | $1.14T 859.67M USD | 0 | $0 0 USD | |
| Nagarro SE NA9.F | $58.8 64.28 USD |
-1.75
|
$785.91M 859.1M USD | $15 16.4 USD | $58.8 64.28 USD | $59.1 64.6 USD | $785.91M 859.1M USD | 17.81 | $3.3 3.61 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| MCJ Co., Ltd. 6670.T | $1,307 8.82 USD |
+0.15
|
$127.22B 858.79M USD | $123.5K 833.66 USD | $1,306 8.82 USD | $1,324 8.94 USD | $127.22B 858.79M USD | 9.75 | $134.02 0.9 USD | |
| Herbalife Ltd. HOO.F | $6.68 7.31 USD |
+14.92
|
$785.3M 858.44M USD | $50 54.66 USD | $6.68 7.31 USD | $6.68 7.31 USD | $785.3M 858.44M USD | 2.77 | $2.41 2.63 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.8 0.44 USD |
+0.36
|
$27.02B 858.41M USD | $103.54K 3.29K USD | $13.8 0.44 USD | $14.4 0.46 USD | $27.02B 858.41M USD | 19.43 | $0.71 0.02 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.4 22.3 USD |
0
|
$784.79M 857.88M USD | $40 43.73 USD | $20.2 22.08 USD | $20.4 22.3 USD | $784.79M 857.88M USD | 12.59 | $1.62 1.77 USD | |
| The Rank Group Plc RNKA.F | $1.61 1.76 USD |
+15.83
|
$784.76M 857.84M USD | $1.28K 1.4K USD | $1.6 1.75 USD | $1.61 1.76 USD | $784.76M 857.84M USD | 20.12 | $0.08 0.09 USD | |
| Takasago International Corporation 4914.T | $6,520 44.01 USD |
-2.69
|
$127.08B 857.83M USD | $31.1K 209.93 USD | $6,520 44.01 USD | $6,730 45.43 USD | $127.08B 857.83M USD | 9.53 | $684.07 4.62 USD | |
| Kura Sushi,Inc. 2695.T | $3,195 21.57 USD |
+0.16
|
$126.96B 857.05M USD | $134.2K 905.89 USD | $3,170 21.4 USD | $3,215 21.7 USD | $126.96B 857.05M USD | 44.12 | $72.41 0.49 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,280 5.5 USD |
+0.14
|
$1.13T 856.73M USD | $478.19K 360.95 USD | $7,140 5.39 USD | $7,480 5.65 USD | $1.13T 856.73M USD | 0 | $0 0 USD | |
| Quanex Building Products Corporation 4Q2.F | $16 17.49 USD |
+3.9
|
$782.99M 855.92M USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $782.99M 855.92M USD | 47.05 | $0.34 0.37 USD | |
| Wereldhave N.V. WER.F | $17.04 18.63 USD |
+1.55
|
$782.75M 855.65M USD | $60 65.59 USD | $16.68 18.23 USD | $17.66 19.3 USD | $782.75M 855.65M USD | 6.43 | $2.65 2.9 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$782.66M 855.55M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $782.66M 855.55M USD | 83.33 | $0.03 0.03 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,790 2.83 USD |
-0.51
|
$842.63B 855.46M USD | $10.49K 10.65 USD | $2,790 2.83 USD | $2,800 2.84 USD | $842.63B 855.46M USD | 7.58 | $367.92 0.37 USD | |
| Greenlam Industries Limited GREENLAM.NS | $276.22 3.34 USD |
+3.14
|
$70.68B 855.17M USD | $72.75K 880.19 USD | $265.82 3.22 USD | $279.4 3.38 USD | $70.68B 855.17M USD | 65.30 | $4.23 0.05 USD | |
| Pantoro Gold Limited RKN.F | $1.96 2.14 USD |
+1.55
|
$782.26M 855.12M USD | $2.29K 2.51K USD | $1.96 2.14 USD | $1.96 2.14 USD | $782.26M 855.12M USD | 0 | -$0.05 -0.05 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,500 32.08 USD |
+5.46
|
$1.13T 854.81M USD | $100.48K 75.85 USD | $40,700 30.72 USD | $42,600 32.16 USD | $1.13T 854.81M USD | 0 | $0 0 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $5 — | $18.6 — | $18.6 — | $854.02M — | 5.33 | $3 — | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Endava plc 2Y5.F | $13.2 14.43 USD |
-0.75
|
$780.4M 853.08M USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $780.4M 853.08M USD | 36.66 | $0.36 0.39 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$852.57M — | $39.95K — | $1.56 — | $1.56 — | $852.57M — | 8.07 | $0.14 — | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
-0.36
|
$13.33T 852.13M USD | $8.56M 547.15 USD | $1,395 0.09 USD | $1,420 0.09 USD | $13.33T 852.13M USD | 15.07 | $92.87 0.005 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,950 67.17 USD |
+2.79
|
$126.23B 852.12M USD | $35K 236.26 USD | $9,560 64.53 USD | $10,020 67.64 USD | $126.23B 852.12M USD | 15.38 | $646.62 4.36 USD | |
| TomTom N.V. 0MKS.IL | $4.81 5.26 USD |
+0.53
|
$779.42M 852.01M USD | $1.07K 1.17K USD | $4.8 5.24 USD | $4.81 5.26 USD | $779.42M 852.01M USD | 0 | -$0.13 -0.1 USD | |
| Propel Holdings Inc. R 8KO.F | $20 21.86 USD |
-0.99
|
$779.29M 851.87M USD | $41 44.82 USD | $20 21.86 USD | $20 21.86 USD | $779.29M 851.87M USD | 15.87 | $1.26 1.38 USD | |
| QuinStreet, Inc. 5Q8.F | $13.4 14.65 USD |
+2.29
|
$779.16M 851.72M USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $779.16M 851.72M USD | 0 | -$0.01 -0.01 USD | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$851.61M — | $100 — | $0.13 — | $0.13 — | $851.61M — | 0 | -$0.03 — | |
| Ascletis Pharma Inc. 2VJ.F | $0.81 0.88 USD |
+1.26
|
$778.62M 851.14M USD | $6.39K 6.99K USD | $0.8 0.87 USD | $0.81 0.88 USD | $778.62M 851.14M USD | 0 | -$0.04 -0.04 USD | |
| Gokaldas Exports Limited GOKEX.BO | $962.4 11.64 USD |
+1.87
|
$70.35B 851.11M USD | $23.92K 289.44 USD | $942.1 11.4 USD | $976.25 11.81 USD | $70.35B 851.11M USD | 44.86 | $21.45 0.26 USD | |
| Quest Holdings S.A. 9IVA.F | $6.91 7.55 USD |
+1.62
|
$778.34M 850.83M USD | $198 216.44 USD | $6.91 7.55 USD | $6.91 7.55 USD | $778.34M 850.83M USD | 14.70 | $0.47 0.51 USD | |
| Hoist Finance AB (publ) 0R65.IL | $93.3 9.11 USD |
-1.22
|
$8.72B 850.7M USD | $492 48.03 USD | $92.88 9.07 USD | $93.8 9.16 USD | $8.72B 850.7M USD | 27.85 | $3.35 0.33 USD | |
| LOTTE rental co.,ltd. 089860.KS | $31,300 23.63 USD |
+0.32
|
$1.13T 850.54M USD | $25.85K 19.51 USD | $31,100 23.48 USD | $31,600 23.85 USD | $1.13T 850.54M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $18,300 13.81 USD |
-0.16
|
$1.13T 850.15M USD | $2.09M 1.58K USD | $18,260 13.78 USD | $19,330 14.59 USD | $1.13T 850.15M USD | 0 | $0 0 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,101 14.18 USD |
+0.05
|
$125.94B 850.11M USD | $142.1K 959.21 USD | $2,098 14.16 USD | $2,124 14.34 USD | $125.94B 850.11M USD | 15.51 | $135.45 0.91 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
+0.39
|
$8.71B 849.94M USD | $2.12K 207.23 USD | $128.5 12.54 USD | $129.5 12.64 USD | $8.71B 849.94M USD | 12.79 | $10.04 0.98 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$777.31M 849.71M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $777.31M 849.71M USD | 0 | $0 0 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
+0.46
|
$125.73B 848.68M USD | $125.4K 846.49 USD | $649 4.38 USD | $655 4.42 USD | $125.73B 848.68M USD | 251.35 | $2.59 0.02 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| The Real Brokerage Inc. 87M.F | $3.64 3.98 USD |
+2.82
|
$776.24M 848.54M USD | $1.18K 1.28K USD | $3.52 3.85 USD | $3.64 3.98 USD | $776.24M 848.54M USD | 0 | -$0.06 -0.06 USD | |
| Univest Financial Corporation UVE.F | $24.6 26.89 USD |
+1.65
|
$776.01M 848.29M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $776.01M 848.29M USD | 10.51 | $2.34 2.56 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.98 15.28 USD |
+1.01
|
$775.5M 847.73M USD | $30 32.79 USD | $13.88 15.17 USD | $13.98 15.28 USD | $775.5M 847.73M USD | 7.81 | $1.79 1.96 USD | |
| Rupert Resources Ltd. R05.F | $3.24 3.54 USD |
-0.61
|
$774.69M 846.84M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $774.69M 846.84M USD | 0 | -$0.02 -0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,547 17.19 USD |
-0.66
|
$125.39B 846.44M USD | $143.6K 969.34 USD | $2,547 17.19 USD | $2,583 17.44 USD | $125.39B 846.44M USD | 23.37 | $108.97 0.74 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,190 12.22 USD |
-2.59
|
$1.12T 846.43M USD | $317.31K 239.52 USD | $16,090 12.15 USD | $16,590 12.52 USD | $1.12T 846.43M USD | 0 | $0 0 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.32 0.35 USD |
+30.58
|
$773.4M 845.43M USD | $123 134.46 USD | $0.25 0.28 USD | $0.32 0.35 USD | $773.4M 845.43M USD | 0 | $0 0 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,310 42.59 USD |
+0.48
|
$125.24B 845.41M USD | $18.9K 127.58 USD | $6,270 42.32 USD | $6,350 42.86 USD | $125.24B 845.41M USD | 12.84 | $491.1 3.32 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82 8 USD |
-0.06
|
$8.66B 845.15M USD | $902 88.05 USD | $81.4 7.95 USD | $82.2 8.02 USD | $8.66B 845.15M USD | 16.17 | $5.07 0.49 USD | |
| Georgia Capital PLC 2IX.F | $22.8 24.92 USD |
-2.56
|
$773.1M 845.1M USD | $391 427.42 USD | $22.8 24.92 USD | $22.8 24.92 USD | $773.1M 845.1M USD | 7.72 | $2.95 3.22 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $310.75 9.76 USD |
+0.16
|
$26.91B 845.05M USD | $4.75K 149.14 USD | $300.75 9.44 USD | $310.75 9.76 USD | $26.91B 845.05M USD | 44.14 | $7.04 0.22 USD | |
| Cafe24 Corp. 042000.KQ | $46,300 34.95 USD |
+2.66
|
$1.12T 845M USD | $323.92K 244.51 USD | $45,300 34.19 USD | $47,000 35.48 USD | $1.12T 845M USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.7 1.86 USD |
+3.66
|
$772.97M 844.97M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $772.97M 844.97M USD | 0 | -$0.84 -0.9 USD | |
| transcosmos inc. 9715.T | $3,340 22.55 USD |
+0.6
|
$125.16B 844.86M USD | $57K 384.77 USD | $3,310 22.34 USD | $3,340 22.55 USD | $125.16B 844.86M USD | 11.79 | $283.2 1.91 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,985 26.9 USD |
-0.13
|
$125.15B 844.8M USD | $75.9K 512.35 USD | $3,970 26.8 USD | $4,030 27.2 USD | $125.15B 844.8M USD | 9.29 | $428.93 2.9 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.18 USD |
-1.22
|
$772.62M 844.58M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $772.62M 844.58M USD | 16.19 | $0.01 0.01 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
+2.64
|
$772.48M 844.43M USD | $62 67.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $772.48M 844.43M USD | 8.87 | $5.69 6.22 USD | |
| Compass Minerals International, Inc. CM8.F | $17.4 19.02 USD |
+4.82
|
$771.98M 843.88M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $771.98M 843.88M USD | 0 | -$3.13 -3.4 USD | |
| ISE Chemicals Corporation 4107.T | $24,520 165.52 USD |
-0.28
|
$124.96B 843.48M USD | $42.7K 288.24 USD | $24,520 165.52 USD | $25,180 169.97 USD | $124.96B 843.48M USD | 22.45 | $1.09K 7.37 USD | |
| Skyworth Group Limited KYW0.F | $9.7 10.6 USD |
+1.04
|
$771.51M 843.37M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $771.51M 843.37M USD | 10.77 | $0.9 0.98 USD | |
| ORION Holdings Corp. 001800.KS | $18,560 14.01 USD |
+1.64
|
$1.12T 842.78M USD | $150.22K 113.39 USD | $18,140 13.69 USD | $18,910 14.27 USD | $1.12T 842.78M USD | 0 | $0 0 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $566.65 6.86 USD |
+0.68
|
$69.66B 842.75M USD | $12.23K 148 USD | $557.45 6.74 USD | $569 6.88 USD | $69.66B 842.75M USD | 30.88 | $18.35 0.22 USD | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$842.56M — | $100 — | $0.54 — | $0.54 — | $842.56M — | 24.50 | $0.02 — | |
| GVS S.p.A. 0GV5.IL | $4.41 4.82 USD |
-68.43
|
$770.75M 842.53M USD | $208 227.37 USD | $4.41 4.82 USD | $4.47 4.88 USD | $770.75M 842.53M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.49 1.27 USD |
0
|
$14.22B 841.82M USD | $200 11.84 USD | $21.49 1.27 USD | $21.49 1.27 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 841.82M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| Mastek Limited MASTEK.NS | $2,248.1 27.2 USD |
-2.29
|
$69.57B 841.69M USD | $148.99K 1.8K USD | $2,224.8 26.92 USD | $2,314 28 USD | $69.57B 841.69M USD | 18.64 | $120.56 1.46 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,828 19.09 USD |
+1.54
|
$124.65B 841.42M USD | $233.6K 1.58K USD | $2,822 19.05 USD | $2,861 19.31 USD | $124.65B 841.42M USD | 13.20 | $214.17 1.45 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| transcosmos inc. TSQ.F | $20 21.86 USD |
+0.5
|
$769.61M 841.29M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $769.61M 841.29M USD | 11.49 | $1.74 1.9 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $439.6 5.32 USD |
-0.15
|
$69.51B 840.9M USD | $27.57K 333.5 USD | $435 5.26 USD | $442.6 5.35 USD | $69.51B 840.9M USD | 0 | -$6.91 -0.08 USD | |
| Mastek Limited MASTEK.BO | $2,245.8 27.17 USD |
-2.34
|
$69.5B 840.82M USD | $4.15K 50.22 USD | $2,224.6 26.91 USD | $2,314.5 28 USD | $69.5B 840.82M USD | 18.60 | $120.73 1.46 USD | |
| Mongolian Mining Corporation 29X2.F | $0.7199 0.79 USD |
0
|
$768.95M 840.57M USD | $250 273.28 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $768.95M 840.57M USD | 3.78 | $0.19 0.21 USD | |
| Southside Bancshares, Inc. SU7.F | $24.4 26.67 USD |
+2.52
|
$768.57M 840.15M USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $768.57M 840.15M USD | 9.53 | $2.56 2.8 USD | |
| Xerox Holdings Corporation XROX.BA | $5,650 6.68 USD |
+0.18
|
$710.71B 840.09M USD | $187 0.22 USD | $5,650 6.68 USD | $5,770 6.82 USD | $710.71B 840.09M USD | 0 | -$887.8 -1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $438.9 5.31 USD |
-0.16
|
$69.39B 839.56M USD | $1.03K 12.49 USD | $436 5.27 USD | $441.45 5.34 USD | $69.39B 839.56M USD | 0 | -$6.9 -0.08 USD | |
| Global One Real Estate Investment Corp. 8958.T | $124,500 840.41 USD |
-1.81
|
$124.33B 839.25M USD | $5.46K 36.84 USD | $123,900 836.36 USD | $126,700 855.26 USD | $124.33B 839.25M USD | 18.88 | $6.59K 44.51 USD | |
| Aecon Group Inc. 2AE.F | $12.2 13.34 USD |
-1.61
|
$767.58M 839.07M USD | $50 54.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $767.58M 839.07M USD | 0 | -$0.93 -1.01 USD | |
| Tronox Holdings plc T5X.F | $4.46 4.88 USD |
+7.73
|
$767.57M 839.05M USD | $700 765.19 USD | $4.46 4.88 USD | $4.46 4.88 USD | $767.57M 839.05M USD | 0 | -$0.83 -0.9 USD | |
| Alphamin Resources Corp. 21L.F | $0.5899 0.64 USD |
-1.17
|
$767.43M 838.9M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $767.43M 838.9M USD | 8.41 | $0.07 0.08 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,250 0.4 USD |
+0.4
|
$13.12T 838.71M USD | $31.4K 2.01 USD | $6,225 0.4 USD | $6,250 0.4 USD | $13.12T 838.71M USD | 47.35 | $131.97 0.008 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.67 6.19 USD |
+0.8
|
$767.22M 838.68M USD | $1K 1.09K USD | $5.66 6.18 USD | $5.67 6.19 USD | $767.22M 838.68M USD | 12.87 | $0.44 0.48 USD | |
| Vimeo, Inc. V2ME34.SA | $5.2 1.05 USD |
0
|
$4.14B 838.66M USD | $0 0 USD | $5.2 1.05 USD | $5.2 1.05 USD | $4.14B 838.66M USD | 47.27 | $0.11 0.02 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||