Ergebnisseite 421 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.38 20.06 USD |
-1.59
|
€258.96M 298.93M USD | €455.00 525.22 USD | €17.38 20.06 USD | €17.38 20.06 USD | €258.96M 298.93M USD | 3.20 | €5.42 6.26 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
Yamato Corporation
1967.T
JP
|
¥2,165 13.35 USD |
+0.05
|
¥48B 298.85M USD | ¥7K 45.01 USD | ¥2,157 13.3 USD | ¥2,174 13.41 USD | ¥48B 298.85M USD | 11.53 | ¥188 1.16 USD | ||
Zotefoams plc
23Z.SG
DE
|
€5.25 6.06 USD |
+1.94
|
€258.84M 298.79M USD | €0.00 0 USD | €5.05 5.83 USD | €5.30 6.12 USD | €258.84M 298.79M USD | 8.89 | €0.59 0.68 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$9.40B 298.57M USD | NT$26.52K 842.52 USD | NT$114.50 3.64 USD | NT$115.00 3.65 USD | NT$9.40B 298.57M USD | 13.87 | NT$8.25 0.26 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,335 20.56 USD |
-0.15
|
¥48B 298.53M USD | ¥5K 30.83 USD | ¥3,320 20.47 USD | ¥3,350 20.66 USD | ¥48B 298.53M USD | 7.58 | ¥440 2.71 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€14.40 16.62 USD |
+0.7
|
€258.57M 298.47M USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €258.57M 298.47M USD | 11.61 | €1.24 1.43 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$298.46M — | $10.00K — | $1.28 — | $1.28 — | $298.46M — | 7.60 | $0.12 — | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Regional Management Corp.
46F.F
DE
|
€28.00 32.32 USD |
0
|
€258.32M 298.19M USD | €15.00 17.32 USD | €28.00 32.32 USD | €28.00 32.32 USD | €258.32M 298.19M USD | 6.63 | €4.22 4.87 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.09 9.34 USD |
0
|
€258.24M 298.09M USD | €18.00 20.78 USD | €8.09 9.34 USD | €8.09 9.34 USD | €258.24M 298.09M USD | 0 | -€0.57 -0.6 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.76 3.18 USD |
-1.43
|
€258.13M 297.97M USD | €2.95K 3.41K USD | €2.76 3.18 USD | €2.76 3.18 USD | €258.13M 297.97M USD | 13.11 | €0.21 0.24 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹600.40 7.26 USD |
-1.78
|
₹24.62B 297.91M USD | ₹2.41K 29.18 USD | ₹597.00 7.22 USD | ₹619.60 7.5 USD | ₹24.62B 297.91M USD | 23.20 | ₹25.87 0.31 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
-10.58
|
$297.81M — | $100.00 — | $6.00 — | $6.00 — | $297.81M — | 8.69 | $0.69 — | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹599.85 7.26 USD |
-1.91
|
₹24.60B 297.64M USD | ₹78.11K 944.99 USD | ₹596.85 7.22 USD | ₹615.00 7.44 USD | ₹24.60B 297.64M USD | 23.18 | ₹25.87 0.31 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 970.00 0.06 USD |
+0.52
|
IDR 4.66T 297.55M USD | IDR 30.53M 1.95K USD | IDR 970.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.66T 297.55M USD | 23.95 | IDR 40.49 0.002 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,011 6.23 USD |
-1.56
|
¥48B 297.55M USD | ¥116K 716.51 USD | ¥1,010 6.23 USD | ¥1,022 6.3 USD | ¥48B 297.55M USD | 19.29 | ¥52 0.32 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 230.00 58.46 USD |
-0.43
|
PLN 1.17B 297.5M USD | PLN 875.00 222.4 USD | PLN 230.00 58.46 USD | PLN 232.00 58.97 USD | PLN 1.17B 297.5M USD | 0 | -PLN 9.65 -2.4 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.18 USD |
0
|
€257.69M 297.46M USD | €19.36K 22.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €257.69M 297.46M USD | 5.13 | €0.03 0.03 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,400 25.97 USD |
-1.01
|
₩394B 297.18M USD | ₩32K 24.39 USD | ₩34,050 25.7 USD | ₩34,950 26.38 USD | ₩394B 297.18M USD | 0 | ₩0 0 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹117.27 1.42 USD |
+2.73
|
₹24.56B 297.09M USD | ₹380.45K 4.6K USD | ₹111.21 1.35 USD | ₹119.86 1.45 USD | ₹24.56B 297.09M USD | 24.08 | ₹4.87 0.06 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.16 1.34 USD |
-7.94
|
€257.16M 296.85M USD | €1.17K 1.35K USD | €1.16 1.34 USD | €1.16 1.34 USD | €257.16M 296.85M USD | 9.66 | €0.12 0.14 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€11.12 12.84 USD |
-1.42
|
€257.11M 296.79M USD | €96.00 110.82 USD | €11.04 12.74 USD | €11.12 12.84 USD | €257.11M 296.79M USD | 0 | -€0.07 -0.08 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.78 2.05 USD |
-3.78
|
€257.10M 296.77M USD | €3.00K 3.46K USD | €1.78 2.05 USD | €1.78 2.05 USD | €257.10M 296.77M USD | 59.33 | €0.03 0.03 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 177.00 17.28 USD |
-0.78
|
SEK 3.04B 296.58M USD | SEK 21.59K 2.11K USD | SEK 176.80 17.26 USD | SEK 180.00 17.57 USD | SEK 3.04B 296.58M USD | 30.10 | SEK 5.88 0.57 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.00 99.08 USD |
-0.63
|
CHF 236.45M 296.57M USD | CHF 20.00 25.08 USD | CHF 78.50 98.46 USD | CHF 79.00 99.08 USD | CHF 236.45M 296.57M USD | 19.22 | CHF 4.11 5.15 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.30 19.97 USD |
-0.57
|
€256.90M 296.55M USD | €24.24K 27.98K USD | €16.60 19.16 USD | €19.25 22.22 USD | €256.90M 296.55M USD | 12.26 | €1.41 1.63 USD | ||
Chalice Mining
CGMLF
US
|
$0.76 — |
0
|
$296.52M — | $3.00K — | $0.76 — | $0.76 — | $296.52M — | 0 | -$0.05 — | ||
Sidetrade SA
ALBFR.PA
FR
|
€179.80 207.55 USD |
-1.21
|
€256.78M 296.41M USD | €837.00 966.18 USD | €178.00 205.47 USD | €183.00 211.24 USD | €256.78M 296.41M USD | 28.58 | €6.29 7.26 USD | ||
Sidetrade SA
7QG.F
DE
|
€179.80 207.55 USD |
-0.66
|
€256.78M 296.41M USD | €3.00 3.46 USD | €179.80 207.55 USD | €179.80 207.55 USD | €256.78M 296.41M USD | 30.06 | €5.98 6.9 USD | ||
EVS
EVSBY
US
|
$5.53 — |
0
|
$296.35M — | $401.00 — | $5.53 — | $6.86 — | $296.35M — | 6.43 | $0.86 — | ||
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,400 15.4 USD |
+0.49
|
₩392B 296.05M USD | ₩41K 31.09 USD | ₩20,200 15.25 USD | ₩21,000 15.85 USD | ₩392B 296.05M USD | 0 | ₩0 0 USD | ||
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — | ||
Fiera Capital Corporation
ZFS.F
DE
|
€2.42 2.79 USD |
-2.42
|
€256.35M 295.92M USD | €100.00 115.43 USD | €2.40 2.77 USD | €2.48 2.86 USD | €256.35M 295.92M USD | 22.00 | €0.11 0.13 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
JDC Group AG
JDC.F
DE
|
€18.75 21.64 USD |
+5.93
|
€256.28M 295.84M USD | €160.00 184.69 USD | €17.55 20.26 USD | €18.75 21.64 USD | €256.28M 295.84M USD | 37.50 | €0.50 0.58 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.10 0.11 USD |
+3.65
|
€256.28M 295.83M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.12 USD | €256.28M 295.83M USD | 3.31 | €0.03 0.03 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,540 34.16 USD |
0
|
¥48B 295.82M USD | ¥16K 96.19 USD | ¥5,490 33.85 USD | ¥5,590 34.47 USD | ¥48B 295.82M USD | 18.64 | ¥297 1.83 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0092 USD |
0
|
€256.18M 295.71M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.18M 295.71M USD | 0 | €0.00 0 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,985 12.24 USD |
-1
|
¥48B 295.62M USD | ¥92K 566.05 USD | ¥1,980 12.21 USD | ¥2,027 12.5 USD | ¥48B 295.62M USD | 14.21 | ¥140 0.86 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥898 5.54 USD |
-0.55
|
¥48B 295.61M USD | ¥26K 159.09 USD | ¥898 5.54 USD | ¥905 5.58 USD | ¥48B 295.61M USD | 18.19 | ¥49 0.3 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,302 14.19 USD |
-0.26
|
¥48B 295.56M USD | ¥6K 34.53 USD | ¥2,289 14.11 USD | ¥2,346 14.47 USD | ¥48B 295.56M USD | 0 | -¥89 -0.5 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.18 0.21 USD |
-2.2
|
€256.00M 295.51M USD | €50.00K 57.72K USD | €0.18 0.2 USD | €0.18 0.21 USD | €256.00M 295.51M USD | 0 | -€0.05 -0.05 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹395.50 4.78 USD |
-2.2
|
₹24.41B 295.36M USD | ₹4.55K 55.01 USD | ₹388.05 4.69 USD | ₹405.55 4.91 USD | ₹24.41B 295.36M USD | 21.81 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹395.50 4.78 USD |
-2.09
|
₹24.41B 295.36M USD | ₹127.27K 1.54K USD | ₹388.05 4.69 USD | ₹406.90 4.92 USD | ₹24.41B 295.36M USD | 21.81 | ₹18.13 0.22 USD | ||
Nexity SA
NQ9.F
DE
|
€4.60 5.31 USD |
-0.35
|
€255.85M 295.34M USD | €1.52K 1.75K USD | €4.60 5.31 USD | €4.60 5.31 USD | €255.85M 295.34M USD | 0 | -€3.24 -3.7 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
OHR.SG
DE
|
€0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.70M 295.16M USD | 0 | €0.00 0 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,719 16.77 USD |
-0.37
|
¥48B 295.09M USD | ¥12K 70.91 USD | ¥2,710 16.71 USD | ¥2,729 16.83 USD | ¥48B 295.09M USD | 15.58 | ¥174 1.08 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,200 25.06 USD |
+1.37
|
₩391B 294.92M USD | ₩10K 7.43 USD | ₩32,750 24.72 USD | ₩34,100 25.74 USD | ₩391B 294.92M USD | 0 | ₩0 0 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,595 16 USD |
-0.04
|
¥48B 294.88M USD | ¥21K 127.64 USD | ¥2,541 15.67 USD | ¥2,605 16.06 USD | ¥48B 294.88M USD | 21.67 | ¥120 0.74 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$397.36M 294.86M USD | CA$200.00 148.41 USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$397.36M 294.86M USD | 10.24 | CA$1.22 0.91 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,604.20 19.41 USD |
+3.02
|
₹24.37B 294.84M USD | ₹135.97K 1.65K USD | ₹1,547.20 18.72 USD | ₹1,674.00 20.25 USD | ₹24.37B 294.84M USD | 35.22 | ₹45.54 0.55 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,000 12.83 USD |
0
|
₩391B 294.81M USD | ₩40 0.03 USD | ₩17,000 12.83 USD | ₩17,000 12.83 USD | ₩391B 294.81M USD | 0 | ₩0 0 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.08 3.56 USD |
+1.99
|
€255.21M 294.59M USD | €500.00 577.17 USD | €3.04 3.51 USD | €3.08 3.56 USD | €255.21M 294.59M USD | 0 | -€0.07 -0.08 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€22.00 25.4 USD |
0
|
€255.02M 294.38M USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €255.02M 294.38M USD | 22.00 | €1.00 1.15 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$122.89 24.91 USD |
-3.25
|
R$1.45B 294.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.35M USD | 16.95 | R$7.25 1.47 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥175,200 1080.31 USD |
-0.57
|
¥48B 294.29M USD | ¥176 1.09 USD | ¥175,100 1079.69 USD | ¥176,800 1090.17 USD | ¥48B 294.29M USD | 19.66 | ¥9K 54.95 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,601.10 19.37 USD |
+2.68
|
₹24.32B 294.27M USD | ₹7.92K 95.82 USD | ₹1,450.25 17.55 USD | ₹1,671.75 20.23 USD | ₹24.32B 294.27M USD | 35.15 | ₹45.54 0.55 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,609.15 19.47 USD |
+0.57
|
₹24.32B 294.2M USD | ₹60.00 0.73 USD | ₹1,595.75 19.31 USD | ₹1,609.30 19.47 USD | ₹24.32B 294.2M USD | 13.95 | ₹115.30 1.39 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,230 10.74 USD |
-2.6
|
₩390B 294.19M USD | ₩85K 64.3 USD | ₩14,120 10.66 USD | ₩14,920 11.26 USD | ₩390B 294.19M USD | 0 | ₩0 0 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹360.45 4.36 USD |
+1.34
|
₹24.31B 294.12M USD | ₹1.54K 18.6 USD | ₹352.95 4.27 USD | ₹362.05 4.38 USD | ₹24.31B 294.12M USD | 11.50 | ₹31.34 0.38 USD | ||
Hotei Properties Group Socimi S.A.
YMHRE.MC
ES
|
€2.20 2.54 USD |
0
|
€254.77M 294.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 294.09M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.30 29.2 USD |
0
|
€254.73M 294.04M USD | €8.51K 9.83K USD | €25.30 29.2 USD | €25.30 29.2 USD | €254.73M 294.04M USD | 36.14 | €0.70 0.81 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.00 57.72 USD |
-0.79
|
€254.45M 293.72M USD | €16.00 18.47 USD | €50.00 57.72 USD | €50.00 57.72 USD | €254.45M 293.72M USD | 0 | -€2.26 -2.6 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,606.40 19.43 USD |
+0.42
|
₹24.28B 293.7M USD | ₹1.61K 19.51 USD | ₹1,590.10 19.24 USD | ₹1,610.00 19.48 USD | ₹24.28B 293.7M USD | 13.93 | ₹115.30 1.39 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹359.75 4.35 USD |
+1.17
|
₹24.26B 293.54M USD | ₹43.92K 531.4 USD | ₹352.20 4.26 USD | ₹361.20 4.37 USD | ₹24.26B 293.54M USD | 11.76 | ₹30.59 0.37 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹514.05 6.22 USD |
-1.99
|
₹24.23B 293.19M USD | ₹30.59K 370.14 USD | ₹502.30 6.08 USD | ₹523.00 6.33 USD | ₹24.23B 293.19M USD | 25.72 | ₹19.98 0.24 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$249.00 7.91 USD |
+0.81
|
NT$9.23B 293.16M USD | NT$1.27K 40.2 USD | NT$249.00 7.91 USD | NT$249.00 7.91 USD | NT$9.23B 293.16M USD | 11.84 | NT$21.03 0.67 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.15 5.94 USD |
-5.5
|
€253.91M 293.1M USD | €115.00 132.75 USD | €5.15 5.94 USD | €5.15 5.94 USD | €253.91M 293.1M USD | 8.87 | €0.58 0.67 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.86 6.76 USD |
+2.45
|
€253.87M 293.05M USD | €2.00K 2.31K USD | €5.86 6.76 USD | €5.86 6.76 USD | €253.87M 293.05M USD | 5.68 | €1.03 1.19 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — | ||
Eagle Football Group SA
XXT.F
DE
|
€1.48 1.71 USD |
+1.72
|
€253.81M 292.99M USD | €34.00 39.25 USD | €1.48 1.71 USD | €1.48 1.71 USD | €253.81M 292.99M USD | 0 | -€1.44 -1.6 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 28.08 0.88 USD |
-0.64
|
TRY 9.32B 292.78M USD | TRY 35.11K 1.1K USD | TRY 27.50 0.86 USD | TRY 28.40 0.89 USD | TRY 9.32B 292.78M USD | 312.00 | TRY 0.09 0.002 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩98,200 74.12 USD |
+1.97
|
₩388B 292.71M USD | ₩1K 0.92 USD | ₩94,300 71.18 USD | ₩98,300 74.2 USD | ₩388B 292.71M USD | 0 | ₩0 0 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 56.20 5.49 USD |
+3.31
|
SEK 3.00B 292.52M USD | SEK 64.26K 6.27K USD | SEK 55.20 5.39 USD | SEK 56.90 5.55 USD | SEK 3.00B 292.52M USD | 14.01 | SEK 4.01 0.39 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,815 11.19 USD |
-0.82
|
¥47B 292.32M USD | ¥28K 172.04 USD | ¥1,798 11.09 USD | ¥1,821 11.23 USD | ¥47B 292.32M USD | 14.71 | ¥123 0.76 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,970.00 0.32 USD |
0
|
IDR 4.56T 291.71M USD | IDR 300.00 0.02 USD | IDR 4,820.00 0.31 USD | IDR 4,970.00 0.32 USD | IDR 4.56T 291.71M USD | 10.78 | IDR 461.00 0.03 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹531.40 6.43 USD |
0
|
₹24.11B 291.69M USD | ₹15.10K 182.73 USD | ₹525.00 6.35 USD | ₹534.20 6.46 USD | ₹24.11B 291.69M USD | 10.16 | ₹52.30 0.63 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
Bairong AI Inc.
6B5.F
DE
|
€0.57 0.66 USD |
+0.88
|
€252.59M 291.57M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.57 0.66 USD | €252.59M 291.57M USD | 0 | -€0.11 -0.1 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 98.20 24.96 USD |
+1.66
|
PLN 1.15B 291.37M USD | PLN 2.78K 705.59 USD | PLN 96.00 24.4 USD | PLN 98.70 25.09 USD | PLN 1.15B 291.37M USD | 38.66 | PLN 2.54 0.65 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,800 17.27 USD |
+1.01
|
¥47B 291.34M USD | ¥16K 98.66 USD | ¥2,769 17.07 USD | ¥2,824 17.41 USD | ¥47B 291.34M USD | 13.72 | ¥204 1.26 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.78 7.83 USD |
-3.69
|
€252.36M 291.31M USD | €100.00 115.43 USD | €6.78 7.83 USD | €6.86 7.92 USD | €252.36M 291.31M USD | 96.85 | €0.07 0.08 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩55,200 41.67 USD |
+0.18
|
₩386B 291.28M USD | ₩1K 1.1 USD | ₩54,700 41.29 USD | ₩55,800 42.12 USD | ₩386B 291.28M USD | 0 | ₩0 0 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.43 0.5 USD |
+0.93
|
€252.30M 291.23M USD | €11.60K 13.39K USD | €0.43 0.49 USD | €0.43 0.5 USD | €252.30M 291.23M USD | 8.67 | €0.05 0.06 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩56,200 42.42 USD |
-0.35
|
₩386B 291.16M USD | ₩8K 5.97 USD | ₩55,800 42.12 USD | ₩57,600 43.48 USD | ₩386B 291.16M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$291.08M — | $300.00 — | $31.84 — | $31.84 — | $291.08M — | 12.06 | $2.29 — | ||
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€9.00 10.39 USD |
+2.27
|
€252.04M 290.94M USD | €30.00 34.63 USD | €8.80 10.16 USD | €9.00 10.39 USD | €252.04M 290.94M USD | 11.84 | €0.76 0.88 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥937 5.78 USD |
-0.74
|
¥47B 290.79M USD | ¥73K 448.28 USD | ¥936 5.77 USD | ¥945 5.83 USD | ¥47B 290.79M USD | 8.16 | ¥115 0.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
