Ergebnisseite 421 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Com2uS Corporation
078340.KQ
KR
|
₩34,550 26.08 USD |
-2.68
|
₩395B 298.48M USD | ₩68K 51.13 USD | ₩34,100 25.74 USD | ₩35,350 26.68 USD | ₩395B 298.48M USD | 0 | ₩0 0 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.50 99.71 USD |
0
|
CHF 237.95M 298.45M USD | CHF 21.00 26.34 USD | CHF 78.50 98.46 USD | CHF 79.50 99.71 USD | CHF 237.95M 298.45M USD | 19.34 | CHF 4.11 5.15 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.40 20.09 USD |
+25.63
|
€258.39M 298.27M USD | €3.89K 4.49K USD | €13.60 15.7 USD | €17.40 20.09 USD | €258.39M 298.27M USD | 15.53 | €1.12 1.29 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,622.80 19.63 USD |
+4.07
|
₹24.65B 298.26M USD | ₹1.52K 18.38 USD | ₹1,450.25 17.55 USD | ₹1,671.75 20.23 USD | ₹24.65B 298.26M USD | 35.63 | ₹45.54 0.55 USD | ||
Regional Management Corp.
46F.F
DE
|
€28.00 32.32 USD |
0
|
€258.32M 298.19M USD | €15.00 17.32 USD | €28.00 32.32 USD | €28.00 32.32 USD | €258.32M 298.19M USD | 6.58 | €4.25 4.91 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.09 9.34 USD |
+2.02
|
€258.24M 298.09M USD | €18.00 20.78 USD | €7.87 9.08 USD | €8.09 9.34 USD | €258.24M 298.09M USD | 0 | -€0.56 -0.6 USD | ||
Ichiken Co., Ltd.
1847.T
JP
|
¥3,330 20.53 USD |
+0.6
|
¥48B 298.08M USD | ¥8K 46.86 USD | ¥3,310 20.41 USD | ¥3,340 20.59 USD | ¥48B 298.08M USD | 7.57 | ¥440 2.71 USD | ||
Dongwon Systems Corporation
014825.KS
KR
|
₩13,610 10.27 USD |
0
|
₩395B 297.84M USD | ₩0 0 USD | ₩13,610 10.27 USD | ₩13,610 10.27 USD | ₩395B 297.84M USD | 0 | ₩0 0 USD | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
The RMR Group Inc.
26R.F
DE
|
€15.10 17.43 USD |
+0.67
|
€257.91M 297.72M USD | €257.00 296.66 USD | €15.10 17.43 USD | €15.10 17.43 USD | €257.91M 297.72M USD | 15.25 | €0.99 1.14 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$158.00 5.02 USD |
+1.61
|
NT$9.36B 297.54M USD | NT$31.82K 1.01K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$9.36B 297.54M USD | 16.68 | NT$9.47 0.3 USD | ||
Ellomay Capital Ltd.
NUR.F
DE
|
€18.70 21.59 USD |
0
|
€257.75M 297.53M USD | €35.00 40.4 USD | €18.70 21.59 USD | €19.00 21.93 USD | €257.75M 297.53M USD | 0 | -€1.73 -1.9 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.59 0.69 USD |
+2.59
|
€257.74M 297.51M USD | €13.65K 15.76K USD | €0.59 0.69 USD | €0.59 0.69 USD | €257.74M 297.51M USD | 0 | -€0.63 -0.7 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.18 USD |
+1.32
|
€257.69M 297.46M USD | €19.36K 22.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €257.69M 297.46M USD | 5.13 | €0.03 0.03 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
+1.54
|
€257.47M 297.21M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €257.47M 297.21M USD | 0 | €0.00 0 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€9.85 11.37 USD |
0
|
€257.28M 296.99M USD | €150.00 173.15 USD | €9.85 11.37 USD | €9.85 11.37 USD | €257.28M 296.99M USD | 17.28 | €0.57 0.66 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥902 5.56 USD |
+0.67
|
¥48B 296.93M USD | ¥64K 392.78 USD | ¥896 5.52 USD | ¥904 5.57 USD | ¥48B 296.93M USD | 18.41 | ¥49 0.3 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,735 16.86 USD |
+0.92
|
¥48B 296.83M USD | ¥55K 338.52 USD | ¥2,715 16.74 USD | ¥2,750 16.96 USD | ¥48B 296.83M USD | 15.78 | ¥173 1.07 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€12.00 13.85 USD |
0
|
€256.97M 296.63M USD | €3.00 3.46 USD | €12.00 13.85 USD | €12.10 13.97 USD | €256.97M 296.63M USD | 0 | -€9.74 -11.2 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 78.30 19.9 USD |
-1.39
|
PLN 1.17B 296.54M USD | PLN 2.98K 756.93 USD | PLN 78.00 19.83 USD | PLN 79.50 20.21 USD | PLN 1.17B 296.54M USD | 3.49 | PLN 22.43 5.7 USD | ||
Chalice Mining
CGMLF
US
|
$0.76 — |
0
|
$296.52M — | $3.00K — | $0.76 — | $0.76 — | $296.52M — | 0 | -$0.05 — | ||
Sidetrade SA
7QG.F
DE
|
€179.80 207.55 USD |
-0.66
|
€256.78M 296.41M USD | €3.00 3.46 USD | €179.80 207.55 USD | €179.80 207.55 USD | €256.78M 296.41M USD | 30.26 | €5.94 6.86 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€14.30 16.51 USD |
0
|
€256.77M 296.4M USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €256.77M 296.4M USD | 11.53 | €1.24 1.43 USD | ||
Nexity SA
NQ9.F
DE
|
€4.61 5.32 USD |
-1.62
|
€256.74M 296.37M USD | €1.52K 1.75K USD | €4.61 5.32 USD | €4.61 5.32 USD | €256.74M 296.37M USD | 0 | -€3.30 -3.8 USD | ||
EVS
EVSBY
US
|
$5.53 — |
0
|
$296.35M — | $401.00 — | $5.53 — | $6.86 — | $296.35M — | 6.43 | $0.86 — | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.84 2.12 USD |
-0.54
|
€256.68M 296.3M USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.84 2.12 USD | €256.68M 296.3M USD | 0 | -€0.01 -0.01 USD | ||
Infotel SA
3NH.F
DE
|
€37.40 43.17 USD |
+1.36
|
€256.55M 296.15M USD | €90.00 103.89 USD | €37.40 43.17 USD | €37.40 43.17 USD | €256.55M 296.15M USD | 16.26 | €2.30 2.65 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.40 58.18 USD |
0
|
€256.48M 296.07M USD | €16.00 18.47 USD | €50.40 58.18 USD | €50.40 58.18 USD | €256.48M 296.07M USD | 0 | -€2.27 -2.6 USD | ||
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0092 USD |
0
|
€256.18M 295.71M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.18M 295.71M USD | 0 | €0.00 0 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,602 16.04 USD |
+1.6
|
¥48B 295.68M USD | ¥33K 202.25 USD | ¥2,574 15.87 USD | ¥2,620 16.16 USD | ¥48B 295.68M USD | 22.03 | ¥118 0.73 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥175,900 1084.62 USD |
+0.69
|
¥48B 295.47M USD | ¥365 2.25 USD | ¥174,800 1077.84 USD | ¥176,500 1088.32 USD | ¥48B 295.47M USD | 19.90 | ¥9K 54.48 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.02 3.49 USD |
-2.58
|
€255.72M 295.19M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €255.72M 295.19M USD | 0 | -€0.43 -0.4 USD | ||
|
Thoresen Thai Agencies Public Company Limited
OHR.SG
DE
|
€0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.70M 295.16M USD | 0 | €0.00 0 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,832 11.3 USD |
+2.92
|
¥48B 295.06M USD | ¥128K 792.35 USD | ¥1,779 10.97 USD | ¥1,844 11.37 USD | ¥48B 295.06M USD | 15.27 | ¥120 0.74 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,605.30 19.42 USD |
+3.09
|
₹24.39B 295.04M USD | ₹42.80K 517.81 USD | ₹1,547.20 18.72 USD | ₹1,674.00 20.25 USD | ₹24.39B 295.04M USD | 35.25 | ₹45.54 0.55 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.29 3.8 USD |
+0.3
|
€255.51M 294.94M USD | €500.00 577.17 USD | €3.29 3.8 USD | €3.29 3.8 USD | €255.51M 294.94M USD | 5.67 | €0.58 0.67 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.50 9.28 USD |
-1.81
|
CA$397.36M 294.86M USD | CA$200.00 148.41 USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$397.36M 294.86M USD | 10.24 | CA$1.22 0.91 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,000 12.83 USD |
-0.06
|
₩391B 294.81M USD | ₩11 0.01 USD | ₩17,000 12.83 USD | ₩17,000 12.83 USD | ₩391B 294.81M USD | 0 | ₩0 0 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,038.00 12.56 USD |
-0.85
|
₹24.36B 294.74M USD | ₹11.36K 137.44 USD | ₹1,030.30 12.46 USD | ₹1,051.60 12.72 USD | ₹24.36B 294.74M USD | 73.77 | ₹14.07 0.17 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 28.26 0.89 USD |
-3.09
|
TRY 9.38B 294.65M USD | TRY 47.55K 1.49K USD | TRY 28.10 0.88 USD | TRY 29.10 0.91 USD | TRY 9.38B 294.65M USD | 282.60 | TRY 0.10 0.003 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
+4.2
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 10.08 | €1.23 1.42 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.35 0.4 USD |
0
|
€255.20M 294.58M USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.35 0.4 USD | €255.20M 294.58M USD | 0 | -€0.01 -0.01 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,037.00 12.55 USD |
-1.21
|
₹24.34B 294.46M USD | ₹717.00 8.67 USD | ₹1,031.20 12.48 USD | ₹1,050.15 12.71 USD | ₹24.34B 294.46M USD | 73.70 | ₹14.07 0.17 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩3,220 2.43 USD |
-2.72
|
₩390B 294.45M USD | ₩934K 705 USD | ₩3,105 2.34 USD | ₩3,295 2.49 USD | ₩390B 294.45M USD | 0 | ₩0 0 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥703 4.33 USD |
+0.14
|
¥48B 294.4M USD | ¥347K 2.14K USD | ¥701 4.32 USD | ¥712 4.39 USD | ¥48B 294.4M USD | 9.38 | ¥75 0.46 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€22.00 25.4 USD |
+1.85
|
€255.02M 294.38M USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €255.02M 294.38M USD | 22.22 | €0.99 1.14 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€11.90 13.74 USD |
0
|
€254.83M 294.16M USD | €0.00 0 USD | €11.90 13.74 USD | €12.30 14.2 USD | €254.83M 294.16M USD | 0 | -€9.65 -11.1 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥953 5.88 USD |
-2.06
|
¥48B 294.15M USD | ¥171K 1.05K USD | ¥950 5.86 USD | ¥968 5.97 USD | ¥48B 294.15M USD | 8.84 | ¥108 0.66 USD | ||
Hotei Properties Group Socimi S.A.
YMHRE.MC
ES
|
€2.20 2.54 USD |
0
|
€254.77M 294.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 294.09M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.30 29.2 USD |
+0.4
|
€254.73M 294.04M USD | €5.00K 5.77K USD | €25.20 29.09 USD | €25.30 29.2 USD | €254.73M 294.04M USD | 36.14 | €0.70 0.81 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€17.70 20.43 USD |
-6.84
|
€254.56M 293.85M USD | €0.00 0 USD | €17.60 20.32 USD | €19.00 21.93 USD | €254.56M 293.85M USD | 0 | -€0.52 -0.6 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹393.45 4.76 USD |
-2.6
|
₹24.29B 293.83M USD | ₹70.52K 853.15 USD | ₹388.50 4.7 USD | ₹406.90 4.92 USD | ₹24.29B 293.83M USD | 21.70 | ₹18.13 0.22 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,860 8.95 USD |
-4.28
|
₩389B 293.81M USD | ₩155K 117.14 USD | ₩11,320 8.54 USD | ₩12,300 9.28 USD | ₩389B 293.81M USD | 0 | ₩0 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$164.27 9.73 USD |
0
|
MX$4.96B 293.79M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.96B 293.79M USD | 0 | -MX$22.30 -1.3 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,714 16.73 USD |
-0.62
|
¥48B 293.74M USD | ¥159K 980.42 USD | ¥2,710 16.71 USD | ¥2,808 17.31 USD | ¥48B 293.74M USD | 17.23 | ¥157 0.97 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — | ||
Westwing Group SE
WEW.F
DE
|
€13.50 15.58 USD |
+6.3
|
€254.31M 293.56M USD | €300.00 346.3 USD | €13.50 15.58 USD | €13.50 15.58 USD | €254.31M 293.56M USD | 10.54 | €1.28 1.48 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹393.05 4.76 USD |
-2.8
|
₹24.26B 293.53M USD | ₹2.13K 25.76 USD | ₹389.15 4.71 USD | ₹405.55 4.91 USD | ₹24.26B 293.53M USD | 21.67 | ₹18.13 0.22 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 205.00 30.06 USD |
+0.49
|
DKK 2.00B 293.41M USD | DKK 829.00 121.55 USD | DKK 202.00 29.62 USD | DKK 206.00 30.2 USD | DKK 2.00B 293.41M USD | 9.18 | DKK 22.33 3.27 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,603.55 19.4 USD |
+0.22
|
₹24.23B 293.18M USD | ₹32.00 0.39 USD | ₹1,597.00 19.32 USD | ₹1,603.55 19.4 USD | ₹24.23B 293.18M USD | 13.90 | ₹115.30 1.39 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,490 33.85 USD |
-0.9
|
¥48B 293.15M USD | ¥68K 418.68 USD | ¥5,400 33.3 USD | ¥5,590 34.47 USD | ¥48B 293.15M USD | 18.47 | ¥297 1.83 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — | ||
Amtech Systems, Inc.
AS3.F
DE
|
€14.50 16.74 USD |
+2.11
|
€253.87M 293.05M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €253.87M 293.05M USD | 69.04 | €0.21 0.24 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,900 9.74 USD |
-2.87
|
₩388B 292.86M USD | ₩397K 299.71 USD | ₩12,390 9.35 USD | ₩13,230 9.99 USD | ₩388B 292.86M USD | 0 | ₩0 0 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥943 5.81 USD |
+1.07
|
¥47B 292.65M USD | ¥184K 1.14K USD | ¥933 5.75 USD | ¥946 5.83 USD | ¥47B 292.65M USD | 8.31 | ¥113 0.7 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩37,500 28.31 USD |
-2.97
|
₩388B 292.57M USD | ₩265K 199.78 USD | ₩35,150 26.53 USD | ₩38,500 29.06 USD | ₩388B 292.57M USD | 0 | ₩0 0 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,600.10 19.36 USD |
+0.03
|
₹24.18B 292.55M USD | ₹1.24K 15 USD | ₹1,590.10 19.24 USD | ₹1,607.10 19.44 USD | ₹24.18B 292.55M USD | 13.87 | ₹115.30 1.39 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,150 15.21 USD |
-4.73
|
₩387B 292.42M USD | ₩148K 111.88 USD | ₩19,610 14.8 USD | ₩20,550 15.51 USD | ₩387B 292.42M USD | 0 | ₩0 0 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,878 11.58 USD |
-3.79
|
¥47B 292.31M USD | ¥239K 1.48K USD | ¥1,786 11.01 USD | ¥1,878 11.58 USD | ¥47B 292.31M USD | 10.06 | ¥187 1.15 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹115.35 1.4 USD |
+1.05
|
₹24.15B 292.23M USD | ₹319.95K 3.87K USD | ₹111.21 1.35 USD | ₹119.86 1.45 USD | ₹24.15B 292.23M USD | 23.68 | ₹4.87 0.06 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,954 18.21 USD |
+0.99
|
¥47B 291.93M USD | ¥31K 192.38 USD | ¥2,917 17.99 USD | ¥2,983 18.39 USD | ¥47B 291.93M USD | 14.60 | ¥202 1.25 USD | ||
Fagerhult Group AB
2F0.F
DE
|
€1.43 1.66 USD |
-0.14
|
€252.86M 291.89M USD | €500.00 577.17 USD | €1.43 1.66 USD | €1.43 1.66 USD | €252.86M 291.89M USD | 14.33 | €0.10 0.12 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,970.00 0.32 USD |
0
|
IDR 4.56T 291.71M USD | IDR 300.00 0.02 USD | IDR 4,820.00 0.31 USD | IDR 4,970.00 0.32 USD | IDR 4.56T 291.71M USD | 10.78 | IDR 461.00 0.03 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,915 2.96 USD |
-0.13
|
₩386B 291.57M USD | ₩416K 314.3 USD | ₩3,775 2.85 USD | ₩3,970 3 USD | ₩386B 291.57M USD | 0 | ₩0 0 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.00 5.77 USD |
+2.88
|
€252.44M 291.4M USD | €6.00K 6.93K USD | €5.00 5.77 USD | €5.00 5.77 USD | €252.44M 291.4M USD | 12.82 | €0.39 0.45 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩55,200 41.67 USD |
-1.43
|
₩386B 291.28M USD | ₩12K 9.18 USD | ₩54,000 40.76 USD | ₩56,100 42.35 USD | ₩386B 291.28M USD | 0 | ₩0 0 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,780 41.81 USD |
+1.35
|
¥47B 291.27M USD | ¥23K 141.82 USD | ¥6,570 40.51 USD | ¥7,030 43.35 USD | ¥47B 291.27M USD | 24.57 | ¥276 1.7 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩10,090 7.62 USD |
-6.39
|
₩386B 291.21M USD | ₩349K 263.55 USD | ₩9,870 7.45 USD | ₩10,540 7.96 USD | ₩386B 291.21M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩56,200 42.42 USD |
+2.55
|
₩386B 291.16M USD | ₩44K 33.28 USD | ₩54,000 40.76 USD | ₩56,800 42.87 USD | ₩386B 291.16M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$291.08M — | $300.00 — | $31.84 — | $31.84 — | $291.08M — | 12.06 | $2.29 — | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,244 7.67 USD |
+0.48
|
¥47B 291.01M USD | ¥179K 1.11K USD | ¥1,214 7.49 USD | ¥1,252 7.72 USD | ¥47B 291.01M USD | 6.45 | ¥193 1.19 USD | ||
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$247.00 7.85 USD |
-0.6
|
NT$9.15B 290.8M USD | NT$21.43K 680.82 USD | NT$247.00 7.85 USD | NT$247.50 7.86 USD | NT$9.15B 290.8M USD | 11.62 | NT$21.25 0.68 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€4.94 5.7 USD |
+3.05
|
€251.87M 290.74M USD | €750.00 865.75 USD | €4.77 5.5 USD | €4.94 5.7 USD | €251.87M 290.74M USD | 29.03 | €0.17 0.2 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — | ||
Truxton
TRUX
US
|
$25.13 — |
+1.33
|
$290.39M — | $2.42K — | $24.35 — | $25.25 — | $290.39M — | 13.43 | $1.87 — | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
+27.8
|
$290.27M — | $1.00K — | $0.04 — | $0.04 — | $290.27M — | 4.00 | $0.01 — | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€11.85 13.68 USD |
-3.03
|
€251.44M 290.24M USD | €70.00 80.8 USD | €11.84 13.67 USD | €12.50 14.43 USD | €251.44M 290.24M USD | 0 | -€0.75 -0.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
