Ergebnisseite 421 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 965.00 0.06 USD |
0
|
IDR 4.63T 296.02M USD | IDR 17.86M 1.14K USD | IDR 955.00 0.06 USD | IDR 985.00 0.06 USD | IDR 4.63T 296.02M USD | 23.95 | IDR 40.28 0.002 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,540 34.16 USD |
+0.54
|
¥48B 295.82M USD | ¥70K 432.25 USD | ¥5,400 33.3 USD | ¥5,590 34.47 USD | ¥48B 295.82M USD | 16.79 | ¥330 2.03 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0092 USD |
0
|
€256.18M 295.71M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.18M 295.71M USD | 0 | €0.00 0 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,731 16.84 USD |
-0.07
|
¥48B 295.58M USD | ¥213K 1.31K USD | ¥2,656 16.38 USD | ¥2,765 17.05 USD | ¥48B 295.58M USD | 17.34 | ¥157 0.97 USD | ||
Samyang Holdings Corporation
000070.KS
KR
|
₩56,000 42.27 USD |
-0.36
|
₩391B 295.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.5M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,250 25.1 USD |
-3.48
|
₩391B 295.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.36M USD | 0 | ₩0 0 USD | ||
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.02 3.49 USD |
-2.58
|
€255.72M 295.19M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €255.72M 295.19M USD | 0 | -€0.43 -0.4 USD | ||
|
Thoresen Thai Agencies Public Company Limited
OHR.SG
DE
|
€0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.70M 295.16M USD | 0 | €0.00 0 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,146 7.07 USD |
+0.09
|
¥48B 295.16M USD | ¥63K 390.32 USD | ¥1,136 7 USD | ¥1,152 7.1 USD | ¥48B 295.16M USD | 11.49 | ¥100 0.61 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,010 12.84 USD |
-0.53
|
₩391B 294.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 294.99M USD | 0 | ₩0 0 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥896 5.52 USD |
+0.9
|
¥48B 294.95M USD | ¥123K 759.05 USD | ¥887 5.47 USD | ¥898 5.54 USD | ¥48B 294.95M USD | 18.29 | ¥49 0.3 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.29 3.8 USD |
+0.3
|
€255.51M 294.94M USD | €500.00 577.17 USD | €3.29 3.8 USD | €3.29 3.8 USD | €255.51M 294.94M USD | 5.67 | €0.58 0.67 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.50 9.28 USD |
-1.81
|
CA$397.36M 294.86M USD | CA$200.00 148.41 USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$397.36M 294.86M USD | 10.24 | CA$1.22 0.91 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 28.26 0.89 USD |
-3.09
|
TRY 9.38B 294.65M USD | TRY 47.55K 1.49K USD | TRY 28.10 0.88 USD | TRY 29.10 0.91 USD | TRY 9.38B 294.65M USD | 314.00 | TRY 0.09 0.002 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
+4.2
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 10.08 | €1.23 1.42 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.35 0.4 USD |
0
|
€255.20M 294.58M USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.35 0.4 USD | €255.20M 294.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,740 8.11 USD |
-6.2
|
₩390B 294.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.39M USD | 0 | ₩0 0 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€22.00 25.4 USD |
+1.85
|
€255.02M 294.38M USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €255.02M 294.38M USD | 22.22 | €0.99 1.14 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩4,005 3.02 USD |
-1.6
|
₩390B 294.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.26M USD | 0 | ₩0 0 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€11.90 13.74 USD |
-3.25
|
€254.83M 294.16M USD | €0.00 0 USD | €11.90 13.74 USD | €12.30 14.2 USD | €254.83M 294.16M USD | 0 | -€9.65 -11.1 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,710 16.71 USD |
+1.54
|
¥48B 294.11M USD | ¥48K 296.59 USD | ¥2,673 16.48 USD | ¥2,719 16.77 USD | ¥48B 294.11M USD | 15.64 | ¥173 1.07 USD | ||
Hotei Properties Group Socimi S.A.
YMHRE.MC
ES
|
€2.20 2.54 USD |
0
|
€254.77M 294.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 294.09M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.30 29.2 USD |
+0.4
|
€254.73M 294.04M USD | €5.00K 5.77K USD | €25.20 29.09 USD | €25.30 29.2 USD | €254.73M 294.04M USD | 36.14 | €0.70 0.81 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥702 4.33 USD |
+1.89
|
¥48B 293.98M USD | ¥366K 2.26K USD | ¥687 4.24 USD | ¥705 4.35 USD | ¥48B 293.98M USD | 9.37 | ¥75 0.46 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€17.70 20.43 USD |
-6.84
|
€254.56M 293.85M USD | €0.00 0 USD | €17.60 20.32 USD | €19.00 21.93 USD | €254.56M 293.85M USD | 0 | -€0.52 -0.6 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$164.27 9.73 USD |
0
|
MX$4.96B 293.79M USD | MX$0.00 0 USD | MX$164.27 9.73 USD | MX$164.27 9.73 USD | MX$4.96B 293.79M USD | 0 | -MX$22.30 -1.3 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — | ||
Westwing Group SE
WEW.F
DE
|
€13.50 15.58 USD |
+6.3
|
€254.31M 293.56M USD | €300.00 346.3 USD | €13.50 15.58 USD | €13.50 15.58 USD | €254.31M 293.56M USD | 10.54 | €1.28 1.48 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥174,700 1077.22 USD |
+0.4
|
¥48B 293.45M USD | ¥434 2.68 USD | ¥173,500 1069.83 USD | ¥176,000 1085.24 USD | ¥48B 293.45M USD | 19.77 | ¥9K 54.48 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 205.00 30.06 USD |
+0.49
|
DKK 2.00B 293.41M USD | DKK 829.00 121.55 USD | DKK 202.00 29.62 USD | DKK 206.00 30.2 USD | DKK 2.00B 293.41M USD | 9.18 | DKK 22.33 3.27 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,095 1.58 USD |
-0.24
|
₩388B 293.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 293.14M USD | 0 | ₩0 0 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.15 5.94 USD |
-0.96
|
€253.91M 293.1M USD | €0.00 0 USD | €5.10 5.89 USD | €5.30 6.12 USD | €253.91M 293.1M USD | 8.72 | €0.59 0.68 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€14.50 16.74 USD |
+2.11
|
€253.87M 293.05M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €253.87M 293.05M USD | 69.04 | €0.21 0.24 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$155.50 4.94 USD |
+0.32
|
NT$9.22B 292.83M USD | NT$32.78K 1.04K USD | NT$154.50 4.91 USD | NT$156.50 4.97 USD | NT$9.22B 292.83M USD | 16.36 | NT$9.50 0.3 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,814 17.35 USD |
+2.96
|
¥47B 292.8M USD | ¥74K 455.06 USD | ¥2,710 16.71 USD | ¥2,836 17.49 USD | ¥47B 292.8M USD | 13.58 | ¥207 1.28 USD | ||
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹533.05 6.45 USD |
-1.05
|
₹24.18B 292.59M USD | ₹1.43K 17.29 USD | ₹530.45 6.42 USD | ₹545.90 6.6 USD | ₹24.18B 292.59M USD | 10.19 | ₹52.30 0.63 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$248.50 7.9 USD |
-0.4
|
NT$9.21B 292.57M USD | NT$15.73K 499.73 USD | NT$248.50 7.9 USD | NT$250.00 7.94 USD | NT$9.21B 292.57M USD | 11.74 | NT$21.16 0.67 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,600.00 19.36 USD |
-0.02
|
₹24.18B 292.53M USD | ₹289.00 3.5 USD | ₹1,592.25 19.26 USD | ₹1,614.80 19.54 USD | ₹24.18B 292.53M USD | 13.87 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,599.70 19.35 USD |
-0.03
|
₹24.17B 292.47M USD | ₹2.04K 24.73 USD | ₹1,591.20 19.25 USD | ₹1,627.30 19.69 USD | ₹24.17B 292.47M USD | 13.87 | ₹115.30 1.39 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩18,700 14.12 USD |
-12.62
|
₩387B 292.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.28M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,920 2.96 USD |
-3.33
|
₩387B 291.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 291.94M USD | 0 | ₩0 0 USD | ||
Fagerhult Group AB
2F0.F
DE
|
€1.43 1.66 USD |
-0.14
|
€252.86M 291.89M USD | €500.00 577.17 USD | €1.43 1.66 USD | €1.43 1.66 USD | €252.86M 291.89M USD | 14.33 | €0.10 0.12 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,970.00 0.32 USD |
-2.07
|
IDR 4.56T 291.71M USD | IDR 300.00 0.02 USD | IDR 4,820.00 0.31 USD | IDR 4,970.00 0.32 USD | IDR 4.56T 291.71M USD | 10.78 | IDR 461.00 0.03 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹531.40 6.43 USD |
-1.53
|
₹24.11B 291.69M USD | ₹13.82K 167.22 USD | ₹530.25 6.42 USD | ₹546.40 6.61 USD | ₹24.11B 291.69M USD | 10.16 | ₹52.30 0.63 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 625.00 0.04 USD |
-0.79
|
IDR 4.56T 291.49M USD | IDR 7.36M 470.46 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.56T 291.49M USD | 5.58 | IDR 111.89 0.007 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.00 5.77 USD |
+2.88
|
€252.44M 291.4M USD | €6.00K 6.93K USD | €5.00 5.77 USD | €5.00 5.77 USD | €252.44M 291.4M USD | 12.82 | €0.39 0.45 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.00 5.77 USD |
+2.04
|
€252.42M 291.38M USD | €0.00 0 USD | €4.80 5.54 USD | €5.05 5.83 USD | €252.42M 291.38M USD | 0 | -€0.07 -0.08 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹538.30 6.51 USD |
+0.16
|
₹24.06B 291.11M USD | ₹63.86K 772.58 USD | ₹535.00 6.47 USD | ₹549.90 6.65 USD | ₹24.06B 291.11M USD | 30.48 | ₹17.66 0.21 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$291.08M — | $300.00 — | $31.84 — | $31.84 — | $291.08M — | 12.06 | $2.29 — | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,561 15.79 USD |
+4.7
|
¥47B 291.02M USD | ¥37K 225.68 USD | ¥2,447 15.09 USD | ¥2,569 15.84 USD | ¥47B 291.02M USD | 21.68 | ¥118 0.73 USD | ||
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹537.85 6.51 USD |
+0.13
|
₹24.04B 290.87M USD | ₹4.67K 56.45 USD | ₹535.85 6.48 USD | ₹549.95 6.65 USD | ₹24.04B 290.87M USD | 30.45 | ₹17.66 0.21 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€4.94 5.7 USD |
+3.05
|
€251.87M 290.74M USD | €750.00 865.75 USD | €4.77 5.5 USD | €4.94 5.7 USD | €251.87M 290.74M USD | 29.03 | €0.17 0.2 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — | ||
Truxton
TRUX
US
|
$25.13 — |
+1.33
|
$290.39M — | $2.42K — | $24.35 — | $25.25 — | $290.39M — | 13.43 | $1.87 — | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
+27.8
|
$290.27M — | $1.00K — | $0.04 — | $0.04 — | $290.27M — | 4.00 | $0.01 — | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€11.85 13.68 USD |
-3.03
|
€251.44M 290.24M USD | €70.00 80.8 USD | €11.84 13.67 USD | €12.50 14.43 USD | €251.44M 290.24M USD | 0 | -€0.75 -0.8 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹355.70 4.3 USD |
+0.85
|
₹23.99B 290.24M USD | ₹1.05K 12.67 USD | ₹353.00 4.27 USD | ₹365.00 4.42 USD | ₹23.99B 290.24M USD | 11.34 | ₹31.34 0.38 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.72 5.44 USD |
+1.07
|
€251.42M 290.22M USD | €250.00 288.58 USD | €4.72 5.44 USD | €4.72 5.44 USD | €251.42M 290.22M USD | 12.74 | €0.37 0.43 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹355.60 4.3 USD |
+0.55
|
₹23.98B 290.16M USD | ₹46.86K 566.93 USD | ₹352.55 4.27 USD | ₹366.25 4.43 USD | ₹23.98B 290.16M USD | 11.62 | ₹30.59 0.37 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.66 16.92 USD |
-0.27
|
€251.23M 290M USD | €7.00 8.08 USD | €14.66 16.92 USD | €14.66 16.92 USD | €251.23M 290M USD | 10.62 | €1.38 1.59 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,937.00 32.54 USD |
-0.15
|
ZAC 542.89B 289.87M USD | ZAC 1.46M 777.38 USD | ZAC 60,367.00 32.23 USD | ZAC 62,091.00 33.15 USD | ZAC 542.89B 289.87M USD | 7.37 | ZAC 82.60 0.04 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.64 0.74 USD |
-1.89
|
€251.03M 289.77M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.64 0.74 USD | €251.03M 289.77M USD | 0 | -€0.04 -0.04 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,238 7.63 USD |
-0.08
|
¥47B 289.61M USD | ¥339K 2.09K USD | ¥1,232 7.6 USD | ¥1,267 7.81 USD | ¥47B 289.61M USD | 6.42 | ¥193 1.19 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥933 5.75 USD |
-0.32
|
¥47B 289.55M USD | ¥295K 1.82K USD | ¥933 5.75 USD | ¥943 5.81 USD | ¥47B 289.55M USD | 8.23 | ¥113 0.7 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
-2.5
|
€250.58M 289.25M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €250.58M 289.25M USD | 0 | €0.00 0 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Frontier Developments plc
5FD.F
DE
|
€7.40 8.54 USD |
+12.98
|
€250.55M 289.22M USD | €507.00 585.25 USD | €6.90 7.96 USD | €7.45 8.6 USD | €250.55M 289.22M USD | 9.48 | €0.78 0.9 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹114.15 1.38 USD |
-1.69
|
₹23.90B 289.19M USD | ₹1.05M 12.68K USD | ₹112.56 1.36 USD | ₹122.72 1.48 USD | ₹23.90B 289.19M USD | 23.43 | ₹4.87 0.06 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,925 18.04 USD |
+2.02
|
¥47B 289.06M USD | ¥34K 209.03 USD | ¥2,838 17.5 USD | ¥2,931 18.07 USD | ¥47B 289.06M USD | 14.45 | ¥202 1.25 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.57 0.65 USD |
-5.04
|
€250.37M 289.01M USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €250.37M 289.01M USD | 0 | -€0.12 -0.1 USD | ||
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 12.60 0.35 USD |
+3.28
|
THB 10.27B 288.98M USD | THB 18.86M 530.64K USD | THB 11.80 0.33 USD | THB 12.80 0.36 USD | THB 10.27B 288.98M USD | 25.19 | THB 0.50 0.01 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.02 3.49 USD |
+5.59
|
€250.23M 288.85M USD | €500.00 577.17 USD | €3.02 3.49 USD | €3.06 3.53 USD | €250.23M 288.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,350 16.12 USD |
-0.7
|
₩383B 288.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.84M USD | 0 | ₩0 0 USD | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $0.00 — | $0.00 — | $0.00 — | $288.75M — | 0 | $0.00 — | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 960.00 0.06 USD |
0
|
IDR 4.52T 288.69M USD | IDR 1.28M 81.81 USD | IDR 935.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.52T 288.69M USD | 6.48 | IDR 148.00 0.009 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,750.70 21.18 USD |
<0.01
|
₹23.85B 288.59M USD | ₹319.00 3.86 USD | ₹1,741.95 21.07 USD | ₹1,763.05 21.33 USD | ₹23.85B 288.59M USD | 18.10 | ₹96.71 1.17 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.43 0.5 USD |
0
|
€249.97M 288.55M USD | €11.60K 13.39K USD | €0.43 0.5 USD | €0.43 0.5 USD | €249.97M 288.55M USD | 8.59 | €0.05 0.06 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹91.30 1.1 USD |
-1.19
|
₹23.84B 288.42M USD | ₹41.24K 498.95 USD | ₹90.75 1.1 USD | ₹94.00 1.14 USD | ₹23.84B 288.42M USD | 17.39 | ₹5.25 0.06 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.96 0.3 USD |
-0.04
|
₹23.84B 288.4M USD | ₹157.31K 1.9K USD | ₹24.80 0.3 USD | ₹25.39 0.31 USD | ₹23.84B 288.4M USD | 8.57 | ₹2.91 0.04 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,900 18.8 USD |
-1.19
|
₩382B 288.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.36M USD | 0 | ₩0 0 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.99 1.14 USD |
+1.02
|
€249.79M 288.34M USD | €600.00 692.6 USD | €0.99 1.14 USD | €0.99 1.14 USD | €249.79M 288.34M USD | 7.59 | €0.13 0.15 USD | ||
Eagle Football Group SA
XXT.F
DE
|
€1.46 1.68 USD |
-1.36
|
€249.53M 288.04M USD | €34.00 39.25 USD | €1.46 1.68 USD | €1.46 1.68 USD | €249.53M 288.04M USD | 0 | -€1.46 -1.6 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.15 5.94 USD |
+1.98
|
€249.33M 287.81M USD | €490.00 565.62 USD | €5.15 5.94 USD | €5.15 5.94 USD | €249.33M 287.81M USD | 24.52 | €0.21 0.24 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.28 1.48 USD |
-0.78
|
€249.32M 287.8M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.28 1.48 USD | €249.32M 287.8M USD | 5.81 | €0.22 0.25 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,599 16.03 USD |
-1.33
|
¥47B 287.76M USD | ¥106K 655.46 USD | ¥2,566 15.82 USD | ¥2,662 16.41 USD | ¥47B 287.76M USD | 10.14 | ¥256 1.58 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,358 8.37 USD |
-0.44
|
¥47B 287.75M USD | ¥36K 222.6 USD | ¥1,323 8.16 USD | ¥1,360 8.39 USD | ¥47B 287.75M USD | 10.96 | ¥124 0.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
