Página 421 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Takebishi Corporation
7510.T
JP
|
¥3,005 18.53 USD |
-2.44
|
¥48B 296.97M USD | ¥28K 173.89 USD | ¥2,961 18.26 USD | ¥3,070 18.93 USD | ¥48B 296.97M USD | 14.85 | ¥202 1.25 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹363.60 4.4 USD |
-1.05
|
₹24.52B 296.69M USD | ₹763.00 9.23 USD | ₹360.05 4.36 USD | ₹364.75 4.41 USD | ₹24.52B 296.69M USD | 11.88 | ₹30.59 0.37 USD | ||
Chalice Mining
CGMLF
US
|
$0.76 — |
0
|
$296.52M — | $3.00K — | $0.76 — | $0.76 — | $296.52M — | 0 | -$0.05 — | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 216,900.00 632.47 USD |
+6.12
|
ILA 101.64B 296.39M USD | ILA 168.30K 490.75 USD | ILA 206,880.00 603.25 USD | ILA 221,210.00 645.04 USD | ILA 101.64B 296.39M USD | 51.25 | ILA 42.32 0.12 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 394.00 0.03 USD |
-1.5
|
IDR 4.64T 296.24M USD | IDR 437.40K 27.95 USD | IDR 388.00 0.02 USD | IDR 400.00 0.03 USD | IDR 4.64T 296.24M USD | 0 | -IDR 5.40 -0.0003 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩37,900 28.61 USD |
-1.94
|
₩392B 296.19M USD | ₩27K 20.34 USD | ₩36,000 27.17 USD | ₩39,400 29.74 USD | ₩392B 296.19M USD | 0 | ₩0 0 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,619.60 19.59 USD |
+0.83
|
₹24.48B 296.11M USD | ₹514.00 6.22 USD | ₹1,602.10 19.38 USD | ₹1,628.80 19.71 USD | ₹24.48B 296.11M USD | 14.04 | ₹115.30 1.39 USD | ||
Sar Auto Products Limited
SAPL.BO
IN
|
₹5,136.15 62.14 USD |
-5
|
₹24.47B 296.08M USD | ₹16.00 0.19 USD | ₹5,136.15 62.14 USD | ₹5,136.15 62.14 USD | ₹24.47B 296.08M USD | 2530.12 | ₹2.03 0.02 USD | ||
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — | ||
Fagerhult Group AB
2F0.F
DE
|
€1.45 1.68 USD |
-1.62
|
€256.39M 295.96M USD | €500.00 577.17 USD | €1.45 1.68 USD | €1.45 1.68 USD | €256.39M 295.96M USD | 14.53 | €0.10 0.12 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Ichiken Co., Ltd.
1847.T
JP
|
¥3,305 20.38 USD |
-0.3
|
¥48B 295.84M USD | ¥16K 96.81 USD | ¥3,265 20.13 USD | ¥3,320 20.47 USD | ¥48B 295.84M USD | 7.51 | ¥440 2.71 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.10 0.11 USD |
0
|
€256.28M 295.83M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.12 USD | €256.28M 295.83M USD | 3.31 | €0.03 0.03 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,005 6.2 USD |
-1.18
|
¥48B 295.78M USD | ¥312K 1.93K USD | ¥1,001 6.17 USD | ¥1,011 6.23 USD | ¥48B 295.78M USD | 19.17 | ¥52 0.32 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0092 USD |
0
|
€256.18M 295.71M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.18M 295.71M USD | 0 | €0.00 0 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$157.00 4.99 USD |
-1.87
|
NT$9.30B 295.66M USD | NT$15.41K 489.56 USD | NT$157.00 4.99 USD | NT$159.00 5.05 USD | NT$9.30B 295.66M USD | 16.32 | NT$9.62 0.31 USD | ||
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
OHR.SG
DE
|
€0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.70M 295.16M USD | 0 | €0.00 0 USD | ||
JDC Group AG
JDC.F
DE
|
€18.70 21.59 USD |
-0.27
|
€255.60M 295.05M USD | €160.00 184.69 USD | €18.65 21.53 USD | €18.95 21.87 USD | €255.60M 295.05M USD | 35.28 | €0.53 0.61 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$397.36M 294.86M USD | CA$15.00 11.13 USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$397.36M 294.86M USD | 10.24 | CA$1.22 0.91 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.20 19.85 USD |
-0.58
|
€255.42M 294.84M USD | €3.01K 3.47K USD | €16.90 19.51 USD | €17.55 20.26 USD | €255.42M 294.84M USD | 12.28 | €1.40 1.62 USD | ||
UNID Company Ltd.
014830.KS
KR
|
₩58,800 44.38 USD |
-3.13
|
₩390B 294.66M USD | ₩10K 7.34 USD | ₩58,600 44.23 USD | ₩60,300 45.52 USD | ₩390B 294.66M USD | 0 | ₩0 0 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$123.01 24.93 USD |
+0.1
|
R$1.45B 294.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.64M USD | 17.52 | R$7.02 1.42 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹593.80 7.18 USD |
-0.86
|
₹24.35B 294.64M USD | ₹390.00 4.72 USD | ₹575.05 6.96 USD | ₹595.30 7.2 USD | ₹24.35B 294.64M USD | 22.90 | ₹25.93 0.31 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,010 3.78 USD |
-9.57
|
₩390B 294.49M USD | ₩1M 859.77 USD | ₩4,955 3.74 USD | ₩5,330 4.02 USD | ₩390B 294.49M USD | 0 | ₩0 0 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.15 1.33 USD |
-0.86
|
€254.94M 294.29M USD | €1.17K 1.35K USD | €1.15 1.33 USD | €1.15 1.33 USD | €254.94M 294.29M USD | 10.45 | €0.11 0.13 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,050 10.61 USD |
-7.38
|
₩390B 294.1M USD | ₩181 0.14 USD | ₩14,050 10.61 USD | ₩15,110 11.41 USD | ₩390B 294.1M USD | 0 | ₩0 0 USD | ||
Hotei Properties Group Socimi S.A.
YMHRE.MC
ES
|
€2.20 2.54 USD |
0
|
€254.77M 294.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 294.09M USD | 0 | €0.00 0 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥861 5.31 USD |
+0.58
|
¥48B 294.01M USD | ¥48K 298.44 USD | ¥851 5.25 USD | ¥863 5.32 USD | ¥48B 294.01M USD | 11.12 | ¥77 0.48 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,760 23.18 USD |
-2.34
|
¥48B 293.99M USD | ¥42K 262.06 USD | ¥3,705 22.85 USD | ¥3,800 23.43 USD | ¥48B 293.99M USD | 30.60 | ¥123 0.76 USD | ||
Regional Management Corp.
46F.F
DE
|
€27.60 31.86 USD |
-1.43
|
€254.63M 293.93M USD | €15.00 17.32 USD | €27.60 31.86 USD | €27.60 31.86 USD | €254.63M 293.93M USD | 6.54 | €4.22 4.87 USD | ||
Incap Oyj
I8J.F
DE
|
€8.71 10.05 USD |
+1.52
|
€254.48M 293.75M USD | €88.00 101.58 USD | €8.71 10.05 USD | €8.71 10.05 USD | €254.48M 293.75M USD | 15.55 | €0.56 0.65 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,128 13.12 USD |
-0.98
|
¥48B 293.74M USD | ¥11K 68.44 USD | ¥2,108 13 USD | ¥2,149 13.25 USD | ¥48B 293.74M USD | 11.49 | ¥185 1.14 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.00 57.72 USD |
0
|
€254.45M 293.72M USD | €16.00 18.47 USD | €50.00 57.72 USD | €50.00 57.72 USD | €254.45M 293.72M USD | 0 | -€2.24 -2.5 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹534.55 6.47 USD |
-0.56
|
₹24.25B 293.42M USD | ₹1.26K 15.21 USD | ₹532.20 6.44 USD | ₹544.35 6.59 USD | ₹24.25B 293.42M USD | 10.33 | ₹51.70 0.63 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.25 6.06 USD |
+1.94
|
€254.17M 293.4M USD | €490.00 565.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €254.17M 293.4M USD | 25.00 | €0.21 0.24 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩137,000 103.41 USD |
-2.84
|
₩389B 293.31M USD | ₩6K 4.37 USD | ₩130,800 98.73 USD | ₩140,900 106.36 USD | ₩389B 293.31M USD | 0 | ₩0 0 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.00 3.46 USD |
-5.06
|
€254.03M 293.24M USD | €1.00K 1.15K USD | €3.00 3.46 USD | €3.00 3.46 USD | €254.03M 293.24M USD | 0 | -€0.44 -0.5 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 98.80 25.11 USD |
+0.61
|
PLN 1.15B 293.15M USD | PLN 6.55K 1.67K USD | PLN 97.60 24.81 USD | PLN 101.20 25.72 USD | PLN 1.15B 293.15M USD | 38.89 | PLN 2.54 0.65 USD | ||
Sidetrade SA
7QG.F
DE
|
€177.80 205.24 USD |
-1.11
|
€253.92M 293.11M USD | €3.00 3.46 USD | €177.80 205.24 USD | €177.80 205.24 USD | €253.92M 293.11M USD | 29.93 | €5.94 6.86 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,603.05 19.39 USD |
-0.26
|
₹24.23B 293.09M USD | ₹33.00 0.4 USD | ₹1,603.05 19.39 USD | ₹1,615.55 19.55 USD | ₹24.23B 293.09M USD | 13.90 | ₹115.30 1.39 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — | ||
Eagle Football Group SA
XXT.F
DE
|
€1.48 1.71 USD |
0
|
€253.81M 292.99M USD | €34.00 39.25 USD | €1.48 1.71 USD | €1.48 1.71 USD | €253.81M 292.99M USD | 0 | -€1.46 -1.6 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.20 29.09 USD |
-0.4
|
€253.72M 292.88M USD | €2.06K 2.38K USD | €25.30 29.2 USD | €25.50 29.44 USD | €253.72M 292.88M USD | 36.00 | €0.70 0.81 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.00 97.83 USD |
-1.27
|
CHF 233.46M 292.82M USD | CHF 18.00 22.58 USD | CHF 78.00 97.83 USD | CHF 78.00 97.83 USD | CHF 233.46M 292.82M USD | 18.97 | CHF 4.11 5.15 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
Akatsuki Inc.
3932.T
JP
|
¥1,315 8.11 USD |
-0.75
|
¥47B 292.69M USD | ¥182K 1.12K USD | ¥1,304 8.04 USD | ¥1,347 8.31 USD | ¥47B 292.69M USD | 7.40 | ¥178 1.09 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,696 16.62 USD |
-0.63
|
¥47B 292.6M USD | ¥28K 171.42 USD | ¥2,686 16.56 USD | ¥2,714 16.73 USD | ¥47B 292.6M USD | 15.55 | ¥173 1.07 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$149.00 4.73 USD |
+2.76
|
NT$9.20B 292.31M USD | NT$187.47K 5.96K USD | NT$141.50 4.5 USD | NT$156.00 4.96 USD | NT$9.20B 292.31M USD | 16.00 | NT$9.31 0.3 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,572 15.86 USD |
+0.35
|
¥47B 292.27M USD | ¥31K 188.68 USD | ¥2,539 15.66 USD | ¥2,616 16.13 USD | ¥47B 292.27M USD | 21.77 | ¥118 0.73 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.84 6.74 USD |
-0.34
|
€253.00M 292.05M USD | €2.00K 2.31K USD | €5.84 6.74 USD | €5.84 6.74 USD | €253.00M 292.05M USD | 5.50 | €1.06 1.22 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.58 0.67 USD |
+1.22
|
€252.96M 292M USD | €13.65K 15.76K USD | €0.58 0.67 USD | €0.58 0.67 USD | €252.96M 292M USD | 0 | -€0.63 -0.7 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,404.50 113.78 USD |
+1.17
|
₹24.13B 291.96M USD | ₹324.00 3.92 USD | ₹9,250.00 111.91 USD | ₹9,472.50 114.6 USD | ₹24.13B 291.96M USD | 67.42 | ₹139.49 1.69 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,200 6.94 USD |
-4.47
|
₩387B 291.87M USD | ₩326K 245.72 USD | ₩8,820 6.66 USD | ₩9,450 7.13 USD | ₩387B 291.87M USD | 0 | ₩0 0 USD | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 462.00 0.03 USD |
+8.45
|
IDR 4.57T 291.81M USD | IDR 73.00K 4.66 USD | IDR 442.00 0.03 USD | IDR 468.00 0.03 USD | IDR 4.57T 291.81M USD | 46.52 | IDR 9.93 0.0006 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,110 14.42 USD |
-7.68
|
₩386B 291.59M USD | ₩150K 113.04 USD | ₩18,990 14.33 USD | ₩19,940 15.05 USD | ₩386B 291.59M USD | 0 | ₩0 0 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹531.05 6.42 USD |
-0.85
|
₹24.09B 291.49M USD | ₹86.00 1.04 USD | ₹531.05 6.42 USD | ₹537.75 6.51 USD | ₹24.09B 291.49M USD | 10.27 | ₹51.67 0.63 USD | ||
Westwing Group SE
WEW.F
DE
|
€13.40 15.47 USD |
+3.47
|
€252.43M 291.39M USD | €300.00 346.3 USD | €13.40 15.47 USD | €13.40 15.47 USD | €252.43M 291.39M USD | 10.30 | €1.30 1.5 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,375 3.3 USD |
-4.58
|
₩386B 291.38M USD | ₩427K 322.37 USD | ₩4,315 3.26 USD | ₩4,500 3.4 USD | ₩386B 291.38M USD | 0 | ₩0 0 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥944 5.82 USD |
+0.85
|
¥47B 291.37M USD | ¥86K 529.05 USD | ¥927 5.72 USD | ¥950 5.86 USD | ¥47B 291.37M USD | 8.76 | ¥108 0.66 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$291.08M — | $300.00 — | $31.84 — | $31.84 — | $291.08M — | 12.06 | $2.29 — | ||
Fiera Capital Corporation
ZFS.F
DE
|
€2.38 2.75 USD |
-1.65
|
€252.12M 291.03M USD | €100.00 115.43 USD | €2.38 2.75 USD | €2.40 2.77 USD | €252.12M 291.03M USD | 21.63 | €0.11 0.13 USD | ||
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€22.70 26.2 USD |
+1.34
|
€251.90M 290.78M USD | €1.09K 1.26K USD | €22.40 25.86 USD | €22.70 26.2 USD | €251.90M 290.78M USD | 20.82 | €1.09 1.26 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.95 19.57 USD |
-5.57
|
€251.71M 290.55M USD | €150.00 173.15 USD | €16.95 19.57 USD | €16.95 19.57 USD | €251.71M 290.55M USD | 12.10 | €1.40 1.62 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.80 5.45 USD |
-0.71
|
SEK 2.98B 290.44M USD | SEK 60.45K 5.9K USD | SEK 55.80 5.45 USD | SEK 56.90 5.55 USD | SEK 2.98B 290.44M USD | 13.91 | SEK 4.01 0.39 USD | ||
Truxton
TRUX
US
|
$25.13 — |
0
|
$290.39M — | $2.42K — | $24.35 — | $25.25 — | $290.39M — | 13.51 | $1.86 — | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
0
|
$290.27M — | $1.00K — | $0.04 — | $0.04 — | $290.27M — | 4.00 | $0.01 — | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥935 5.77 USD |
-0.74
|
¥47B 290.17M USD | ¥230K 1.42K USD | ¥933 5.75 USD | ¥944 5.82 USD | ¥47B 290.17M USD | 8.24 | ¥113 0.7 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.67 1.93 USD |
-3.47
|
€251.31M 290.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.31M 290.09M USD | 0 | -€0.03 -0.03 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€13.60 15.7 USD |
+3.03
|
€251.28M 290.06M USD | €240.00 277.04 USD | €13.60 15.7 USD | €13.60 15.7 USD | €251.28M 290.06M USD | 0 | -€1.04 -1.2 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹152.85 1.85 USD |
-0.12
|
₹23.96B 289.93M USD | ₹18.73K 226.54 USD | ₹152.01 1.84 USD | ₹155.85 1.89 USD | ₹23.96B 289.93M USD | 148.39 | ₹1.03 0.01 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.43 0.5 USD |
-0.46
|
€251.13M 289.89M USD | €11.60K 13.39K USD | €0.43 0.5 USD | €0.43 0.5 USD | €251.13M 289.89M USD | 8.64 | €0.05 0.06 USD | ||
EVS SA
5E1.F
DE
|
€18.74 21.63 USD |
+1.96
|
€251.07M 289.82M USD | €853.00 984.65 USD | €18.74 21.63 USD | €18.74 21.63 USD | €251.07M 289.82M USD | 8.75 | €2.14 2.47 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$246.00 7.82 USD |
0
|
NT$9.11B 289.63M USD | NT$23.97K 761.49 USD | NT$244.50 7.77 USD | NT$248.00 7.88 USD | NT$9.11B 289.63M USD | 11.62 | NT$21.16 0.67 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.95 10.33 USD |
-0.56
|
€250.64M 289.33M USD | €30.00 34.63 USD | €8.95 10.33 USD | €8.95 10.33 USD | €250.64M 289.33M USD | 11.47 | €0.78 0.9 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
0
|
€250.58M 289.25M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €250.58M 289.25M USD | 0 | €0.00 0 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,200 9.96 USD |
-2.22
|
₩383B 288.86M USD | ₩119 0.09 USD | ₩13,200 9.96 USD | ₩13,740 10.37 USD | ₩383B 288.86M USD | 0 | ₩0 0 USD | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $0.00 — | $0.00 — | $0.00 — | $288.75M — | 0 | $0.00 — | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,810 35.83 USD |
-3.01
|
¥47B 288.66M USD | ¥151K 931.09 USD | ¥5,640 34.78 USD | ¥5,970 36.81 USD | ¥47B 288.66M USD | 56.71 | ¥102 0.63 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,920 12.02 USD |
-7.98
|
₩382B 288.63M USD | ₩113K 84.96 USD | ₩15,710 11.86 USD | ₩16,850 12.72 USD | ₩382B 288.63M USD | 0 | ₩0 0 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.18 1.37 USD |
-0.17
|
€249.98M 288.56M USD | €60.00 69.26 USD | €1.18 1.37 USD | €1.18 1.37 USD | €249.98M 288.56M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.58 16.83 USD |
-0.55
|
€249.85M 288.42M USD | €7.00 8.08 USD | €14.58 16.83 USD | €14.58 16.83 USD | €249.85M 288.42M USD | 10.64 | €1.37 1.58 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — | ||
|
Dadelo S.A.
91N0.F
DE
|
€21.40 24.7 USD |
+2.15
|
€249.81M 288.37M USD | €812.00 937.32 USD | €21.40 24.7 USD | €21.40 24.7 USD | €249.81M 288.37M USD | 36.89 | €0.58 0.67 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,520 7.94 USD |
-5.31
|
₩382B 288.36M USD | ₩19K 14.3 USD | ₩10,440 7.88 USD | ₩10,860 8.2 USD | ₩382B 288.36M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
