Página 421 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CPI Card Group Inc.
CPB1.F
DE
|
€22.20 25.63 USD |
+0.91
|
€257.34M 297.06M USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €257.34M 297.06M USD | 22.19 | €1.00 1.15 USD | ||
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,355 20.69 USD |
-6.28
|
¥48B 297.06M USD | ¥51K 315.09 USD | ¥3,350 20.66 USD | ¥3,490 21.52 USD | ¥48B 297.06M USD | 12.84 | ¥261 1.61 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,333 8.22 USD |
+0.6
|
¥48B 296.7M USD | ¥86K 532.75 USD | ¥1,304 8.04 USD | ¥1,338 8.25 USD | ¥48B 296.7M USD | 7.51 | ¥177 1.09 USD | ||
Chalice Mining
CGMLF
US
|
$0.76 — |
0
|
$296.52M — | $3.00K — | $0.76 — | $0.76 — | $296.52M — | 0 | -$0.05 — | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 216,900.00 632.47 USD |
+6.12
|
ILA 101.64B 296.39M USD | ILA 168.30K 490.75 USD | ILA 206,880.00 603.25 USD | ILA 221,210.00 645.04 USD | ILA 101.64B 296.39M USD | 51.25 | ILA 42.32 0.12 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹430.20 5.2 USD |
+4.6
|
₹24.49B 296.32M USD | ₹726.89K 8.79K USD | ₹413.00 5 USD | ₹435.40 5.27 USD | ₹24.49B 296.32M USD | 36.03 | ₹11.94 0.14 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩37,900 28.61 USD |
-1.94
|
₩392B 296.19M USD | ₩16K 11.72 USD | ₩36,000 27.17 USD | ₩39,400 29.74 USD | ₩392B 296.19M USD | 0 | ₩0 0 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,006 6.2 USD |
-1.08
|
¥48B 296.08M USD | ¥242K 1.49K USD | ¥1,003 6.18 USD | ¥1,011 6.23 USD | ¥48B 296.08M USD | 19.19 | ¥52 0.32 USD | ||
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,200 1086.47 USD |
-0.34
|
¥48B 295.97M USD | ¥176 1.09 USD | ¥174,700 1077.22 USD | ¥176,700 1089.56 USD | ¥48B 295.97M USD | 19.87 | ¥9K 54.66 USD | ||
Fagerhult Group AB
2F0.F
DE
|
€1.45 1.68 USD |
-1.62
|
€256.39M 295.96M USD | €500.00 577.17 USD | €1.45 1.68 USD | €1.45 1.68 USD | €256.39M 295.96M USD | 14.53 | €0.10 0.12 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.10 0.11 USD |
0
|
€256.28M 295.83M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.12 USD | €256.28M 295.83M USD | 3.31 | €0.03 0.03 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0092 USD |
0
|
€256.18M 295.71M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.18M 295.71M USD | 0 | €0.00 0 USD | ||
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,030 3.8 USD |
-9.21
|
₩392B 295.66M USD | ₩740K 558.75 USD | ₩5,000 3.77 USD | ₩5,330 4.02 USD | ₩392B 295.66M USD | 0 | ₩0 0 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$157.00 4.99 USD |
-1.88
|
NT$9.30B 295.66M USD | NT$4.06K 129.04 USD | NT$157.00 4.99 USD | NT$159.00 5.05 USD | NT$9.30B 295.66M USD | 16.52 | NT$9.50 0.3 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,300 20.35 USD |
-0.45
|
¥48B 295.39M USD | ¥8K 49.33 USD | ¥3,265 20.13 USD | ¥3,300 20.35 USD | ¥48B 295.39M USD | 7.50 | ¥440 2.71 USD | ||
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,351 8.33 USD |
-3.22
|
¥48B 295.2M USD | ¥73K 448.28 USD | ¥1,340 8.26 USD | ¥1,383 8.53 USD | ¥48B 295.2M USD | 0 | -¥825 -5.08 USD | ||
|
Thoresen Thai Agencies Public Company Limited
OHR.SG
DE
|
€0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.70M 295.16M USD | 0 | €0.00 0 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹537.55 6.5 USD |
+1.16
|
₹24.39B 295.06M USD | ₹12.87K 155.74 USD | ₹529.05 6.4 USD | ₹542.00 6.56 USD | ₹24.39B 295.06M USD | 10.27 | ₹52.30 0.63 USD | ||
JDC Group AG
JDC.F
DE
|
€18.70 21.59 USD |
-0.27
|
€255.60M 295.05M USD | €160.00 184.69 USD | €18.65 21.53 USD | €18.95 21.87 USD | €255.60M 295.05M USD | 35.28 | €0.53 0.61 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,984 18.4 USD |
-3.12
|
¥48B 294.89M USD | ¥19K 117.16 USD | ¥2,971 18.32 USD | ¥3,070 18.93 USD | ¥48B 294.89M USD | 14.17 | ¥211 1.3 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$397.36M 294.86M USD | CA$15.00 11.13 USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$397.36M 294.86M USD | 10.24 | CA$1.22 0.91 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.20 19.85 USD |
-0.58
|
€255.42M 294.84M USD | €3.01K 3.47K USD | €16.90 19.51 USD | €17.55 20.26 USD | €255.42M 294.84M USD | 12.28 | €1.40 1.62 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,320 14.58 USD |
-6.64
|
₩391B 294.8M USD | ₩78K 58.94 USD | ₩19,240 14.52 USD | ₩19,940 15.05 USD | ₩391B 294.8M USD | 0 | ₩0 0 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$123.01 24.93 USD |
+0.1
|
R$1.45B 294.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.64M USD | 17.52 | R$7.02 1.42 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.15 1.33 USD |
-0.86
|
€254.94M 294.29M USD | €1.17K 1.35K USD | €1.15 1.33 USD | €1.15 1.33 USD | €254.94M 294.29M USD | 10.45 | €0.11 0.13 USD | ||
Hotei Properties Group Socimi S.A.
YMHRE.MC
ES
|
€2.20 2.54 USD |
0
|
€254.77M 294.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 294.09M USD | 0 | €0.00 0 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹535.60 6.48 USD |
+1.21
|
₹24.30B 293.99M USD | ₹1.02K 12.38 USD | ₹530.90 6.42 USD | ₹540.00 6.53 USD | ₹24.30B 293.99M USD | 10.24 | ₹52.30 0.63 USD | ||
Regional Management Corp.
46F.F
DE
|
€27.60 31.86 USD |
-1.43
|
€254.63M 293.93M USD | €15.00 17.32 USD | €27.60 31.86 USD | €27.60 31.86 USD | €254.63M 293.93M USD | 6.54 | €4.22 4.87 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,129 13.13 USD |
-0.93
|
¥48B 293.88M USD | ¥7K 41.93 USD | ¥2,120 13.07 USD | ¥2,149 13.25 USD | ¥48B 293.88M USD | 11.49 | ¥185 1.14 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,607.30 19.45 USD |
-0.11
|
₹24.29B 293.86M USD | ₹97.00 1.17 USD | ₹1,605.00 19.42 USD | ₹1,622.35 19.63 USD | ₹24.29B 293.86M USD | 13.94 | ₹115.30 1.39 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,065 18.9 USD |
-6.13
|
¥48B 293.8M USD | ¥27K 164.64 USD | ¥3,060 18.87 USD | ¥3,155 19.45 USD | ¥48B 293.8M USD | 28.58 | ¥107 0.66 USD | ||
Incap Oyj
I8J.F
DE
|
€8.71 10.05 USD |
+1.52
|
€254.48M 293.75M USD | €88.00 101.58 USD | €8.71 10.05 USD | €8.71 10.05 USD | €254.48M 293.75M USD | 15.55 | €0.56 0.65 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.00 57.72 USD |
0
|
€254.45M 293.72M USD | €16.00 18.47 USD | €50.00 57.72 USD | €50.00 57.72 USD | €254.45M 293.72M USD | 0 | -€2.24 -2.5 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,706 16.69 USD |
-0.26
|
¥48B 293.68M USD | ¥15K 94.34 USD | ¥2,687 16.57 USD | ¥2,712 16.72 USD | ¥48B 293.68M USD | 15.70 | ¥172 1.06 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,606.20 19.43 USD |
-0.01
|
₹24.27B 293.66M USD | ₹10.23K 123.73 USD | ₹1,604.00 19.41 USD | ₹1,628.20 19.7 USD | ₹24.27B 293.66M USD | 13.93 | ₹115.30 1.39 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.25 6.06 USD |
+1.94
|
€254.17M 293.4M USD | €490.00 565.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €254.17M 293.4M USD | 25.00 | €0.21 0.24 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.00 3.46 USD |
-5.06
|
€254.03M 293.24M USD | €1.00K 1.15K USD | €3.00 3.46 USD | €3.00 3.46 USD | €254.03M 293.24M USD | 0 | -€0.44 -0.5 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 98.80 25.11 USD |
+0.61
|
PLN 1.15B 293.15M USD | PLN 6.55K 1.67K USD | PLN 97.60 24.81 USD | PLN 101.20 25.72 USD | PLN 1.15B 293.15M USD | 38.89 | PLN 2.54 0.65 USD | ||
Sidetrade SA
7QG.F
DE
|
€177.80 205.24 USD |
-1.11
|
€253.92M 293.11M USD | €3.00 3.46 USD | €177.80 205.24 USD | €177.80 205.24 USD | €253.92M 293.11M USD | 29.93 | €5.94 6.86 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — | ||
Eagle Football Group SA
XXT.F
DE
|
€1.48 1.71 USD |
0
|
€253.81M 292.99M USD | €34.00 39.25 USD | €1.48 1.71 USD | €1.48 1.71 USD | €253.81M 292.99M USD | 0 | -€1.46 -1.6 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥858 5.29 USD |
+0.23
|
¥48B 292.98M USD | ¥21K 130.11 USD | ¥851 5.25 USD | ¥861 5.31 USD | ¥48B 292.98M USD | 11.09 | ¥77 0.48 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.20 29.09 USD |
-0.4
|
€253.72M 292.88M USD | €2.06K 2.38K USD | €25.30 29.2 USD | €25.50 29.44 USD | €253.72M 292.88M USD | 36.00 | €0.70 0.81 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.00 97.83 USD |
-1.27
|
CHF 233.46M 292.82M USD | CHF 18.00 22.58 USD | CHF 78.00 97.83 USD | CHF 78.00 97.83 USD | CHF 233.46M 292.82M USD | 18.97 | CHF 4.11 5.15 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥948 5.85 USD |
+1.28
|
¥47B 292.61M USD | ¥67K 412.51 USD | ¥927 5.72 USD | ¥950 5.86 USD | ¥47B 292.61M USD | 8.95 | ¥106 0.65 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥942 5.81 USD |
0
|
¥47B 292.34M USD | ¥122K 750.42 USD | ¥935 5.77 USD | ¥944 5.82 USD | ¥47B 292.34M USD | 8.32 | ¥113 0.7 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹540.55 6.54 USD |
+1.68
|
₹24.16B 292.33M USD | ₹99.00K 1.2K USD | ₹529.80 6.41 USD | ₹544.50 6.59 USD | ₹24.16B 292.33M USD | 30.60 | ₹17.66 0.21 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩136,500 103.04 USD |
-3.19
|
₩387B 292.24M USD | ₩3K 2.21 USD | ₩135,600 102.36 USD | ₩140,900 106.36 USD | ₩387B 292.24M USD | 0 | ₩0 0 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.84 6.74 USD |
-0.34
|
€253.00M 292.05M USD | €2.00K 2.31K USD | €5.84 6.74 USD | €5.84 6.74 USD | €253.00M 292.05M USD | 5.50 | €1.06 1.22 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,570 15.85 USD |
+0.27
|
¥47B 292.04M USD | ¥20K 120.24 USD | ¥2,545 15.69 USD | ¥2,616 16.13 USD | ¥47B 292.04M USD | 22.03 | ¥117 0.72 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,735 23.03 USD |
-2.99
|
¥47B 292.04M USD | ¥31K 191.15 USD | ¥3,705 22.85 USD | ¥3,800 23.43 USD | ¥47B 292.04M USD | 30.40 | ¥123 0.76 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.58 0.67 USD |
+1.22
|
€252.96M 292M USD | €13.65K 15.76K USD | €0.58 0.67 USD | €0.58 0.67 USD | €252.96M 292M USD | 0 | -€0.63 -0.7 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹539.95 6.53 USD |
+1.42
|
₹24.14B 292M USD | ₹8.04K 97.22 USD | ₹529.50 6.41 USD | ₹543.00 6.57 USD | ₹24.14B 292M USD | 30.57 | ₹17.66 0.21 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
Westwing Group SE
WEW.F
DE
|
€13.40 15.47 USD |
+3.47
|
€252.43M 291.39M USD | €300.00 346.3 USD | €13.40 15.47 USD | €13.40 15.47 USD | €252.43M 291.39M USD | 10.30 | €1.30 1.5 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,375 3.3 USD |
-4.58
|
₩386B 291.38M USD | ₩332K 250.53 USD | ₩4,315 3.26 USD | ₩4,500 3.4 USD | ₩386B 291.38M USD | 0 | ₩0 0 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹510.40 6.17 USD |
-0.71
|
₹24.06B 291.11M USD | ₹34.52K 417.6 USD | ₹507.70 6.14 USD | ₹524.00 6.34 USD | ₹24.06B 291.11M USD | 25.54 | ₹19.98 0.24 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$291.08M — | $300.00 — | $31.84 — | $31.84 — | $291.08M — | 12.06 | $2.29 — | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹114.88 1.39 USD |
-2.04
|
₹24.06B 291.04M USD | ₹245.90K 2.98K USD | ₹114.50 1.39 USD | ₹122.30 1.48 USD | ₹24.06B 291.04M USD | 23.58 | ₹4.87 0.06 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€2.38 2.75 USD |
-1.65
|
€252.12M 291.03M USD | €100.00 115.43 USD | €2.38 2.75 USD | €2.40 2.77 USD | €252.12M 291.03M USD | 21.63 | €0.11 0.13 USD | ||
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€22.70 26.2 USD |
+1.34
|
€251.90M 290.78M USD | €1.09K 1.26K USD | €22.40 25.86 USD | €22.70 26.2 USD | €251.90M 290.78M USD | 20.82 | €1.09 1.26 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩33,650 25.4 USD |
-1.75
|
₩385B 290.7M USD | ₩47K 35.68 USD | ₩32,750 24.72 USD | ₩34,150 25.78 USD | ₩385B 290.7M USD | 0 | ₩0 0 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.95 19.57 USD |
-5.57
|
€251.71M 290.55M USD | €150.00 173.15 USD | €16.95 19.57 USD | €16.95 19.57 USD | €251.71M 290.55M USD | 12.10 | €1.40 1.62 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.80 5.45 USD |
-0.71
|
SEK 2.98B 290.44M USD | SEK 60.45K 5.9K USD | SEK 55.80 5.45 USD | SEK 56.90 5.55 USD | SEK 2.98B 290.44M USD | 13.91 | SEK 4.01 0.39 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,020 12.09 USD |
-7.4
|
₩385B 290.44M USD | ₩79K 59.93 USD | ₩15,850 11.96 USD | ₩16,850 12.72 USD | ₩385B 290.44M USD | 0 | ₩0 0 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹433.35 5.24 USD |
+1.2
|
₹24.01B 290.42M USD | ₹2.92K 35.38 USD | ₹422.70 5.11 USD | ₹440.00 5.32 USD | ₹24.01B 290.42M USD | 15.94 | ₹27.18 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹433.30 5.24 USD |
+1.55
|
₹24.00B 290.39M USD | ₹56.63K 685.15 USD | ₹422.00 5.11 USD | ₹441.25 5.34 USD | ₹24.00B 290.39M USD | 15.94 | ₹27.18 0.33 USD | ||
Truxton
TRUX
US
|
$25.13 — |
0
|
$290.39M — | $2.42K — | $24.35 — | $25.25 — | $290.39M — | 13.51 | $1.86 — | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹153.04 1.85 USD |
+1.65
|
₹23.99B 290.29M USD | ₹143.22K 1.73K USD | ₹149.50 1.81 USD | ₹155.12 1.88 USD | ₹23.99B 290.29M USD | 148.58 | ₹1.03 0.01 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
0
|
$290.27M — | $1.00K — | $0.04 — | $0.04 — | $290.27M — | 4.00 | $0.01 — | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹152.95 1.85 USD |
+1.39
|
₹23.98B 290.12M USD | ₹13.64K 165.07 USD | ₹150.05 1.82 USD | ₹155.00 1.88 USD | ₹23.98B 290.12M USD | 148.49 | ₹1.03 0.01 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.67 1.93 USD |
-3.47
|
€251.31M 290.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.31M 290.09M USD | 0 | -€0.03 -0.03 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,702.00 20.59 USD |
+6.38
|
₹23.98B 290.08M USD | ₹227.57K 2.75K USD | ₹1,600.00 19.36 USD | ₹1,739.40 21.04 USD | ₹23.98B 290.08M USD | 12.99 | ₹130.95 1.58 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€13.60 15.7 USD |
+3.03
|
€251.28M 290.06M USD | €240.00 277.04 USD | €13.60 15.7 USD | €13.60 15.7 USD | €251.28M 290.06M USD | 0 | -€1.04 -1.2 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.43 0.5 USD |
-0.46
|
€251.13M 289.89M USD | €11.60K 13.39K USD | €0.43 0.5 USD | €0.43 0.5 USD | €251.13M 289.89M USD | 8.64 | €0.05 0.06 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩16,160 12.2 USD |
-4.49
|
₩384B 289.86M USD | ₩56K 41.91 USD | ₩16,080 12.14 USD | ₩16,590 12.52 USD | ₩384B 289.86M USD | 0 | ₩0 0 USD | ||
EVS SA
5E1.F
DE
|
€18.74 21.63 USD |
+1.96
|
€251.07M 289.82M USD | €853.00 984.65 USD | €18.74 21.63 USD | €18.74 21.63 USD | €251.07M 289.82M USD | 8.75 | €2.14 2.47 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,710 12.61 USD |
-1.01
|
₩384B 289.79M USD | ₩41 0.03 USD | ₩16,710 12.61 USD | ₩16,800 12.68 USD | ₩384B 289.79M USD | 0 | ₩0 0 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥691 4.26 USD |
-0.14
|
¥47B 289.38M USD | ¥172K 1.06K USD | ¥683 4.21 USD | ¥695 4.29 USD | ¥47B 289.38M USD | 9.39 | ¥74 0.45 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.95 10.33 USD |
-0.56
|
€250.64M 289.33M USD | €30.00 34.63 USD | €8.95 10.33 USD | €8.95 10.33 USD | €250.64M 289.33M USD | 11.47 | €0.78 0.9 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹387.35 4.69 USD |
-2.06
|
₹23.91B 289.28M USD | ₹4.35K 52.58 USD | ₹384.30 4.65 USD | ₹399.65 4.84 USD | ₹23.91B 289.28M USD | 21.36 | ₹18.13 0.22 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
0
|
€250.58M 289.25M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €250.58M 289.25M USD | 0 | €0.00 0 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,540 7.96 USD |
-5.13
|
₩383B 288.91M USD | ₩14K 10.73 USD | ₩10,490 7.92 USD | ₩10,860 8.2 USD | ₩383B 288.91M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
