Página 421 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
0
|
€258.70M 298.63M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €258.70M 298.63M USD | 8.90 | €0.01 0.01 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 178.20 17.39 USD |
+0.11
|
SEK 3.06B 298.59M USD | SEK 14.58K 1.42K USD | SEK 175.40 17.12 USD | SEK 179.80 17.55 USD | SEK 3.06B 298.59M USD | 30.15 | SEK 5.91 0.58 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$298.46M — | $10.00K — | $1.28 — | $1.28 — | $298.46M — | 7.60 | $0.12 — | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.50 99.71 USD |
+1.92
|
CHF 237.95M 298.45M USD | CHF 279.00 349.93 USD | CHF 77.00 96.58 USD | CHF 79.50 99.71 USD | CHF 237.95M 298.45M USD | 19.34 | CHF 4.11 5.15 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Sidetrade SA
7QG.F
DE
|
€181.00 208.93 USD |
+1.8
|
€258.49M 298.39M USD | €3.00 3.46 USD | €177.80 205.24 USD | €177.80 205.24 USD | €258.49M 298.39M USD | 30.83 | €5.87 6.78 USD | ||
Hancom Inc.
030520.KQ
KR
|
₩16,630 12.55 USD |
+3.8
|
₩395B 298.29M USD | ₩34K 25.29 USD | ₩16,060 12.12 USD | ₩16,660 12.58 USD | ₩395B 298.29M USD | 0 | ₩0 0 USD | ||
The Towa Bank, Ltd.
8558.T
JP
|
¥1,365 8.42 USD |
+0.89
|
¥48B 298.26M USD | ¥42K 256.51 USD | ¥1,356 8.36 USD | ¥1,390 8.57 USD | ¥48B 298.26M USD | 0 | -¥825 -5.08 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹170.60 2.06 USD |
-2.46
|
₹24.65B 298.24M USD | ₹15.48K 187.26 USD | ₹170.00 2.06 USD | ₹174.70 2.11 USD | ₹24.65B 298.24M USD | 37.99 | ₹4.49 0.05 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$297.81M — | $100.00 — | $6.00 — | $6.00 — | $297.81M — | 8.69 | $0.69 — | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹170.35 2.06 USD |
-2.67
|
₹24.61B 297.8M USD | ₹213.17K 2.58K USD | ₹169.50 2.05 USD | ₹174.99 2.12 USD | ₹24.61B 297.8M USD | 3.89 | ₹43.77 0.53 USD | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.89 — |
+9.48
|
$297.37M — | $300.00 — | $5.87 — | $5.89 — | $297.37M — | 13.08 | $0.45 — | ||
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.63 0.73 USD |
-3.82
|
€257.55M 297.3M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.73 USD | €257.55M 297.3M USD | 21.00 | €0.03 0.03 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,739 16.89 USD |
+0.22
|
¥48B 297.26M USD | ¥24K 149.84 USD | ¥2,733 16.85 USD | ¥2,750 16.96 USD | ¥48B 297.26M USD | 15.69 | ¥175 1.08 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.10 5.89 USD |
-2.86
|
€257.47M 297.21M USD | €0.00 0 USD | €5.05 5.83 USD | €5.20 6 USD | €257.47M 297.21M USD | 0 | -€0.07 -0.08 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
+4.76
|
€257.47M 297.21M USD | €26.25K 30.3K USD | €0.03 0.03 USD | €0.03 0.04 USD | €257.47M 297.21M USD | 0 | €0.00 0 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,153 13.28 USD |
+1.6
|
¥48B 297.19M USD | ¥2K 12.95 USD | ¥2,120 13.07 USD | ¥2,158 13.31 USD | ¥48B 297.19M USD | 11.71 | ¥184 1.13 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€68.20 78.73 USD |
-3.13
|
€257.29M 297M USD | €95.00 109.66 USD | €70.40 81.27 USD | €70.40 81.27 USD | €257.29M 297M USD | 13.89 | €4.91 5.67 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,800 1090.17 USD |
-0.17
|
¥48B 296.98M USD | ¥162 1 USD | ¥176,700 1089.56 USD | ¥178,300 1099.42 USD | ¥48B 296.98M USD | 19.97 | ¥9K 54.57 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,380 12.36 USD |
+4.07
|
₩393B 296.97M USD | ₩45K 33.87 USD | ₩15,620 11.79 USD | ₩16,450 12.42 USD | ₩393B 296.97M USD | 0 | ₩0 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.57 9.33 USD |
+0.56
|
CA$399.58M 296.51M USD | CA$3.87K 2.87K USD | CA$12.21 9.06 USD | CA$12.57 9.33 USD | CA$399.58M 296.51M USD | 10.30 | CA$1.22 0.91 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹93.85 1.14 USD |
-2.29
|
₹24.51B 296.48M USD | ₹31.52K 381.35 USD | ₹92.70 1.12 USD | ₹96.90 1.17 USD | ₹24.51B 296.48M USD | 17.87 | ₹5.25 0.06 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$123.70 25.07 USD |
+0.56
|
R$1.46B 296.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.29M USD | 17.62 | R$7.02 1.42 USD | ||
Sar Auto Products Limited
SAPL.BO
IN
|
₹5,136.15 62.14 USD |
-5
|
₹24.47B 296.08M USD | ₹38.00 0.46 USD | ₹5,136.15 62.14 USD | ₹5,136.15 62.14 USD | ₹24.47B 296.08M USD | 2661.21 | ₹1.93 0.02 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,897.80 47.16 USD |
-4.44
|
₹24.46B 295.91M USD | ₹258.00 3.12 USD | ₹3,875.00 46.88 USD | ₹4,050.00 49 USD | ₹24.46B 295.91M USD | 813.73 | ₹4.79 0.06 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Nexity SA
NQ9.F
DE
|
€4.61 5.32 USD |
-2
|
€256.30M 295.86M USD | €1.52K 1.75K USD | €4.70 5.43 USD | €4.70 5.43 USD | €256.30M 295.86M USD | 0 | -€3.31 -3.8 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
-2.38
|
€256.25M 295.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.25M 295.8M USD | 1025.00 | €0.04 0.05 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0092 USD |
0
|
€256.18M 295.71M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.18M 295.71M USD | 0 | €0.00 0 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$157.00 4.99 USD |
0
|
NT$9.30B 295.66M USD | NT$26.99K 857.58 USD | NT$157.00 4.99 USD | NT$159.00 5.05 USD | NT$9.30B 295.66M USD | 16.84 | NT$9.32 0.3 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹429.15 5.19 USD |
-0.24
|
₹24.43B 295.6M USD | ₹251.87K 3.05K USD | ₹427.00 5.17 USD | ₹438.00 5.3 USD | ₹24.43B 295.6M USD | 35.94 | ₹11.94 0.14 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.18 USD |
-1.92
|
€256.02M 295.53M USD | €19.36K 22.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €256.02M 295.53M USD | 5.09 | €0.03 0.03 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.95 USD |
-1.8
|
€255.93M 295.43M USD | €69.00 79.65 USD | €0.84 0.96 USD | €0.84 0.96 USD | €255.93M 295.43M USD | 0 | -€443.80 -512.3 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹362.05 4.38 USD |
-1
|
₹24.42B 295.42M USD | ₹29.90K 361.74 USD | ₹358.25 4.33 USD | ₹368.50 4.46 USD | ₹24.42B 295.42M USD | 11.83 | ₹30.59 0.37 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹361.75 4.38 USD |
-1.55
|
₹24.40B 295.18M USD | ₹1.17K 14.09 USD | ₹360.05 4.36 USD | ₹367.85 4.45 USD | ₹24.40B 295.18M USD | 11.82 | ₹30.59 0.37 USD | ||
|
Thoresen Thai Agencies Public Company Limited
OHR.SG
DE
|
€0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.70M 295.16M USD | 0 | €0.00 0 USD | ||
Incap Oyj
I8J.F
DE
|
€8.75 10.1 USD |
+0.46
|
€255.64M 295.1M USD | €88.00 101.58 USD | €8.71 10.05 USD | €8.71 10.05 USD | €255.64M 295.1M USD | 15.62 | €0.56 0.65 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.20 57.95 USD |
+0.4
|
€255.46M 294.89M USD | €16.00 18.47 USD | €50.00 57.72 USD | €50.00 57.72 USD | €255.46M 294.89M USD | 0 | -€2.24 -2.5 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹537.15 6.5 USD |
-0.07
|
₹24.37B 294.84M USD | ₹14.77K 178.64 USD | ₹530.10 6.41 USD | ₹544.35 6.59 USD | ₹24.37B 294.84M USD | 10.27 | ₹52.30 0.63 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,220 6.96 USD |
-0.65
|
₩391B 294.82M USD | ₩232K 175.21 USD | ₩9,060 6.84 USD | ₩9,700 7.32 USD | ₩391B 294.82M USD | 0 | ₩0 0 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.83 2.11 USD |
-1.08
|
€255.29M 294.69M USD | €100.00 115.43 USD | €1.83 2.11 USD | €1.83 2.11 USD | €255.29M 294.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.50 16.74 USD |
+5.07
|
€255.20M 294.59M USD | €3.47K 4.01K USD | €13.50 15.58 USD | €14.90 17.2 USD | €255.20M 294.59M USD | 2.73 | €5.31 6.13 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.35 0.4 USD |
-6.99
|
€255.20M 294.58M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.37 0.43 USD | €255.20M 294.58M USD | 0 | -€0.01 -0.01 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹536.55 6.49 USD |
+0.18
|
₹24.34B 294.51M USD | ₹1.01K 12.21 USD | ₹530.65 6.42 USD | ₹539.55 6.53 USD | ₹24.34B 294.51M USD | 10.25 | ₹52.30 0.63 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,610.60 19.49 USD |
+0.27
|
₹24.34B 294.47M USD | ₹9.29K 112.33 USD | ₹1,602.10 19.38 USD | ₹1,655.10 20.02 USD | ₹24.34B 294.47M USD | 13.96 | ₹115.30 1.39 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.68 0.21 USD |
+1.52
|
HK$2.30B 294.39M USD | HK$26.00K 3.32K USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$2.30B 294.39M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,850 42.24 USD |
-0.87
|
¥48B 294.28M USD | ¥2K 10.48 USD | ¥6,850 42.24 USD | ¥6,970 42.98 USD | ¥48B 294.28M USD | 25.15 | ¥272 1.68 USD | ||
Hotei Properties Group Socimi S.A.
YMHRE.MC
ES
|
€2.20 2.54 USD |
0
|
€254.77M 294.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 294.09M USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.84 7.9 USD |
+2.09
|
€254.60M 293.89M USD | €183.00 211.24 USD | €6.52 7.53 USD | €6.72 7.76 USD | €254.60M 293.89M USD | 97.71 | €0.07 0.08 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.10 19.74 USD |
-0.58
|
€253.94M 293.13M USD | €1.84K 2.13K USD | €16.80 19.39 USD | €17.40 20.09 USD | €253.94M 293.13M USD | 12.30 | €1.39 1.6 USD | ||
NCC Group plc
NZB.F
DE
|
€1.66 1.92 USD |
+5.73
|
€253.83M 293.01M USD | €13.42K 15.49K USD | €1.59 1.84 USD | €1.78 2.05 USD | €253.83M 293.01M USD | 0 | -€0.07 -0.08 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹437.15 5.29 USD |
+0.89
|
₹24.22B 292.97M USD | ₹60.41K 730.84 USD | ₹424.00 5.13 USD | ₹442.50 5.35 USD | ₹24.22B 292.97M USD | 16.08 | ₹27.18 0.33 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,602.15 19.38 USD |
-0.32
|
₹24.21B 292.92M USD | ₹378.00 4.57 USD | ₹1,601.40 19.37 USD | ₹1,655.25 20.03 USD | ₹24.21B 292.92M USD | 13.89 | ₹115.30 1.39 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.20 29.09 USD |
+3.7
|
€253.72M 292.88M USD | €40.00 46.17 USD | €24.20 27.93 USD | €25.20 29.09 USD | €253.72M 292.88M USD | 36.52 | €0.69 0.8 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.20 29.09 USD |
0
|
€253.72M 292.88M USD | €751.00 866.91 USD | €25.20 29.09 USD | €25.50 29.44 USD | €253.72M 292.88M USD | 36.00 | €0.70 0.81 USD | ||
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
|
Suprema Inc.
236200.KQ
KR
|
₩56,500 42.65 USD |
+5.42
|
₩388B 292.72M USD | ₩9K 6.95 USD | ₩54,700 41.29 USD | ₩56,500 42.65 USD | ₩388B 292.72M USD | 0 | ₩0 0 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥943 5.81 USD |
+0.43
|
¥47B 292.65M USD | ¥59K 361.34 USD | ¥942 5.81 USD | ¥949 5.85 USD | ¥47B 292.65M USD | 8.34 | ¥113 0.7 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹436.60 5.28 USD |
+0.75
|
₹24.19B 292.6M USD | ₹4.32K 52.24 USD | ₹424.40 5.13 USD | ₹441.30 5.34 USD | ₹24.19B 292.6M USD | 16.06 | ₹27.18 0.33 USD | ||
EVS SA
5E1.F
DE
|
€18.90 21.82 USD |
+0.85
|
€253.21M 292.29M USD | €853.00 984.65 USD | €18.90 21.82 USD | €18.90 21.82 USD | €253.21M 292.29M USD | 8.66 | €2.18 2.52 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.26 3.77 USD |
-2.68
|
€253.18M 292.26M USD | €850.00 981.18 USD | €3.35 3.87 USD | €3.36 3.87 USD | €253.18M 292.26M USD | 5.53 | €0.59 0.68 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.68 1.94 USD |
+0.6
|
€252.81M 291.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.81M 291.83M USD | 0 | -€0.03 -0.03 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.80 25.16 USD |
-1.8
|
€252.71M 291.71M USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €252.71M 291.71M USD | 21.58 | €1.01 1.17 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,790.00 3.3 USD |
-2.28
|
ARS 246.59B 291.48M USD | ARS 20.22K 23.9 USD | ARS 2,770.00 3.27 USD | ARS 2,865.00 3.39 USD | ARS 246.59B 291.48M USD | 4.72 | ARS 590.69 0.7 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,560 7.22 USD |
+2.25
|
₩386B 291.43M USD | ₩9K 6.43 USD | ₩9,330 7.04 USD | ₩9,560 7.22 USD | ₩386B 291.43M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,310 10.05 USD |
+1.45
|
₩386B 291.27M USD | ₩20 0.02 USD | ₩13,310 10.05 USD | ₩13,310 10.05 USD | ₩386B 291.27M USD | 0 | ₩0 0 USD | ||
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€84.00 96.96 USD |
+1.2
|
€252.00M 290.89M USD | €23.00 26.55 USD | €84.00 96.96 USD | €84.00 96.96 USD | €252.00M 290.89M USD | 20.84 | €4.03 4.65 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹122.13 1.48 USD |
+2.52
|
₹24.03B 290.78M USD | ₹251.33K 3.04K USD | ₹117.49 1.42 USD | ₹122.82 1.49 USD | ₹24.03B 290.78M USD | 17.90 | ₹6.82 0.08 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹585.85 7.09 USD |
-2.15
|
₹24.03B 290.69M USD | ₹38.50K 465.73 USD | ₹582.20 7.04 USD | ₹600.00 7.26 USD | ₹24.03B 290.69M USD | 22.64 | ₹25.87 0.31 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.95 19.57 USD |
0
|
€251.71M 290.55M USD | €150.00 173.15 USD | €16.95 19.57 USD | €16.95 19.57 USD | €251.71M 290.55M USD | 12.84 | €1.32 1.52 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹585.30 7.08 USD |
-2.28
|
₹24.00B 290.42M USD | ₹5.21K 63.08 USD | ₹575.05 6.96 USD | ₹599.65 7.25 USD | ₹24.00B 290.42M USD | 22.62 | ₹25.87 0.31 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$148.00 4.7 USD |
-0.67
|
NT$9.14B 290.35M USD | NT$10.21K 324.3 USD | NT$145.50 4.62 USD | NT$149.50 4.75 USD | NT$9.14B 290.35M USD | 15.89 | NT$9.31 0.3 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€6.50 7.5 USD |
-40.91
|
€251.44M 290.24M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €251.44M 290.24M USD | 3.20 | €2.03 2.34 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.94 4.55 USD |
+4.29
|
€251.35M 290.15M USD | €250.00 288.58 USD | €3.64 4.21 USD | €3.94 4.55 USD | €251.35M 290.15M USD | 0 | -€1.29 -1.4 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹121.85 1.47 USD |
+2.05
|
₹23.98B 290.11M USD | ₹20.48K 247.82 USD | ₹117.80 1.43 USD | ₹122.55 1.48 USD | ₹23.98B 290.11M USD | 17.86 | ₹6.82 0.08 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.74 2.01 USD |
-2.79
|
€251.32M 290.1M USD | €3.00K 3.46K USD | €1.79 2.07 USD | €1.79 2.07 USD | €251.32M 290.1M USD | 58.00 | €0.03 0.03 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,344.00 113.05 USD |
+0.52
|
₹23.98B 290.08M USD | ₹1.45K 17.57 USD | ₹9,250.00 111.91 USD | ₹9,479.00 114.68 USD | ₹23.98B 290.08M USD | 66.69 | ₹140.11 1.7 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩97,300 73.45 USD |
+0.21
|
₩384B 290.02M USD | ₩496 0.37 USD | ₩96,100 72.54 USD | ₩97,500 73.6 USD | ₩384B 290.02M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,550 30.61 USD |
+0.5
|
₩384B 290.02M USD | ₩108 0.08 USD | ₩39,900 30.12 USD | ₩40,550 30.61 USD | ₩384B 290.02M USD | 0 | ₩0 0 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.50 9.81 USD |
-4.49
|
€251.13M 289.88M USD | €1.60K 1.85K USD | €8.90 10.27 USD | €8.90 10.27 USD | €251.13M 289.88M USD | 0.89 | €9.53 11 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€21.50 24.82 USD |
+0.47
|
€250.98M 289.72M USD | €812.00 937.32 USD | €21.40 24.7 USD | €21.40 24.7 USD | €250.98M 289.72M USD | 36.44 | €0.59 0.68 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.02 1.17 USD |
-10.18
|
€250.95M 289.68M USD | €1.85K 2.14K USD | €1.13 1.3 USD | €1.13 1.3 USD | €250.95M 289.68M USD | 0 | -€0.81 -0.9 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$246.00 7.82 USD |
0
|
NT$9.11B 289.63M USD | NT$27.70K 880.08 USD | NT$244.50 7.77 USD | NT$248.00 7.88 USD | NT$9.11B 289.63M USD | 11.62 | NT$21.16 0.67 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,885 2.93 USD |
+5.57
|
₩383B 289.34M USD | ₩134K 101.46 USD | ₩3,685 2.78 USD | ₩3,890 2.94 USD | ₩383B 289.34M USD | 0 | ₩0 0 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,818.00 32.47 USD |
+2.53
|
ZAC 541.83B 289.31M USD | ZAC 1.72M 917.05 USD | ZAC 59,881.00 31.97 USD | ZAC 61,142.00 32.65 USD | ZAC 541.83B 289.31M USD | 7.49 | ZAC 81.11 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
