Página 421 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Third Point Investors TPNTF | $24.1 — |
0
|
$1.11B — | $200 — | $24.1 — | $24.1 — | $1.11B — | 3.93 | $6.12 — | |
| PORR AG ABS2.DE | $27 29.51 USD |
-0.55
|
$1.02B 1.11B USD | $831 908.4 USD | $27 29.51 USD | $27.15 29.68 USD | $1.02B 1.11B USD | 11.68 | $2.31 2.53 USD | |
| Neuren Pharmaceuticals NURPF | $8.81 — |
+7.83
|
$1.11B — | $375 — | $8.81 — | $9 — | $1.11B — | 12.40 | $0.71 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $42 1.18 USD |
-2.33
|
$39.53B 1.11B USD | $8.3K 233.54 USD | $41.25 1.16 USD | $42 1.18 USD | $39.53B 1.11B USD | 8.86 | $4.74 0.13 USD | |
| Tokuyama TKYMY | $7.6 — |
-23.23
|
$1.11B — | $100 — | $7.6 — | $7.6 — | $1.11B — | 6.84 | $1.11 — | |
| Iluka Resources ILKAY | $12.94 — |
-1.3
|
$1.11B — | $113 — | $12.94 — | $13.43 — | $1.11B — | 7.43 | $1.74 — | |
| Array Technologies, Inc. 9AY.F | $6.61 7.23 USD |
+3.64
|
$1.02B 1.11B USD | $15 16.4 USD | $6.49 7.09 USD | $6.61 7.23 USD | $1.02B 1.11B USD | 0 | -$1.62 -1.7 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,095 1.11 USD |
+1.16
|
$1.09T 1.11B USD | $102.72K 104.28 USD | $1,080 1.1 USD | $1,095 1.11 USD | $1.09T 1.11B USD | 7.82 | $139.95 0.14 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
0
|
$1.11B — | $2.5K — | $1.14 — | $1.14 — | $1.11B — | 9.50 | $0.12 — | |
| Lassonde Industries LSDAF | $159.19 — |
+6.84
|
$1.11B — | $6 — | $159.19 — | $159.19 — | $1.11B — | 12.83 | $12.4 — | |
| PORR AG ABS2.F | $27 29.51 USD |
-1.82
|
$1.01B 1.11B USD | $729 796.9 USD | $27 29.51 USD | $27.25 29.79 USD | $1.01B 1.11B USD | 11.68 | $2.31 2.53 USD | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.75 | $1.67 — | |
| Kanadevia HIZOF | $6.59 — |
-1.93
|
$1.11B — | $5K — | $6.59 — | $6.59 — | $1.11B — | 7.24 | $0.91 — | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,854.8 34.54 USD |
+0.12
|
$91.61B 1.11B USD | $13.45K 162.69 USD | $2,820 34.12 USD | $2,860 34.6 USD | $91.61B 1.11B USD | 14.50 | $196.75 2.38 USD | |
| Cargojet Inc. CJ8A.MU | $59.5 65.04 USD |
-1.65
|
$1.01B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 37.65 | $1.58 1.73 USD | |
| Nokian Renkaat Oyj NKRKF | $8 — |
+15.03
|
$1.11B — | $990 — | $8 — | $8 — | $1.11B — | 0 | -$0.3 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.15 USD |
-0.75
|
$1.01B 1.11B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.01B 1.11B USD | 6.65 | $0.02 0.02 USD | |
| Interface, Inc. IF6N.F | $17.1 18.69 USD |
-1.16
|
$1.01B 1.11B USD | $1.9K 2.07K USD | $17.1 18.69 USD | $17.2 18.8 USD | $1.01B 1.11B USD | 13.46 | $1.27 1.39 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
-1.78
|
$1.11B — | $872 — | $32.05 — | $32.05 — | $1.11B — | 46.44 | $0.69 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Ingles Markets, Incorporated IN3A.F | $53 57.94 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $1.01B 1.11B USD | 18.59 | $2.85 3.12 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,950 24.12 USD |
+0.95
|
$1.46T 1.11B USD | $26.76K 20.2 USD | $31,600 23.85 USD | $32,150 24.27 USD | $1.46T 1.11B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.F | $11.78 12.88 USD |
-0.42
|
$1.01B 1.11B USD | $85 92.92 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.01B 1.11B USD | 0 | -$1.49 -1.6 USD | |
| Astronics Corporation AC1.F | $29.14 31.85 USD |
-2.61
|
$1.01B 1.11B USD | $917 1K USD | $29.14 31.85 USD | $29.14 31.85 USD | $1.01B 1.11B USD | 0 | -$0.1 -0.1 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,050 34.09 USD |
+0.6
|
$163.72B 1.11B USD | $11.5K 77.63 USD | $5,010 33.82 USD | $5,050 34.09 USD | $163.72B 1.11B USD | 12.73 | $396.58 2.68 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$18.66B 1.11B USD | $3 0.18 USD | $40 2.37 USD | $40 2.37 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Aegean Airlines S.A. 32A.F | $11.32 12.37 USD |
-2.41
|
$1.01B 1.11B USD | $1.61K 1.76K USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.01B 1.11B USD | 7.80 | $1.45 1.59 USD | |
| ME Group International plc PHQ.F | $2.66 2.91 USD |
+8.13
|
$1.01B 1.1B USD | $3.32K 3.63K USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.01B 1.1B USD | 15.64 | $0.17 0.19 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
+1.94
|
$1.01B 1.1B USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.01B 1.1B USD | 11.93 | $0.44 0.48 USD | |
| Safety Insurance Group, Inc. SFN.F | $67.5 73.79 USD |
0
|
$1.01B 1.1B USD | $2 2.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.01B 1.1B USD | 15.80 | $4.27 4.67 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.79 0.86 USD |
-2.47
|
$1.01B 1.1B USD | $1.26K 1.38K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.01B 1.1B USD | 13.16 | $0.06 0.07 USD | |
| SL Corporation 005850.KS | $31,700 23.93 USD |
-1.4
|
$1.46T 1.1B USD | $6.16K 4.65 USD | $31,500 23.78 USD | $32,150 24.27 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
0
|
$1.01B 1.1B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.01B 1.1B USD | 14.75 | $0.02 0.02 USD | |
| GasLog Partners LP GLOP-PB | $25.69 — |
+0.31
|
$1.1B — | $1.64K — | $25.53 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Kier KIERF | $2.5 — |
+9.17
|
$1.1B — | $100 — | $2.5 — | $2.5 — | $1.1B — | 16.66 | $0.15 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Denka Company Limited 4061.T | $1,889.5 12.75 USD |
-0.03
|
$162.83B 1.1B USD | $73.9K 498.85 USD | $1,877.5 12.67 USD | $1,890 12.76 USD | $162.83B 1.1B USD | 0 | -$142.6 -0.9 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| FastPartner AB (publ) FPAR-D.ST | $76.8 7.5 USD |
+0.13
|
$11.25B 1.1B USD | $30.7K 3K USD | $76.6 7.48 USD | $77 7.52 USD | $11.25B 1.1B USD | 27.33 | $2.81 0.27 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.86 5.31 USD |
+2.97
|
$1B 1.1B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1B 1.1B USD | 28.58 | $0.17 0.19 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Cybozu, Inc. 4776.T | $3,520 23.76 USD |
-1.68
|
$162.65B 1.1B USD | $23.3K 157.28 USD | $3,520 23.76 USD | $3,580 24.17 USD | $162.65B 1.1B USD | 37.96 | $92.72 0.63 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$18.54B 1.1B USD | $0 0 USD | $166 9.83 USD | $166 9.83 USD | $18.54B 1.1B USD | 0 | -$17.69 -1.04 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Sanken Electric Co., Ltd. XSK.F | $46.6 50.94 USD |
-1.27
|
$1B 1.1B USD | $9 9.84 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1B 1.1B USD | 4.86 | $9.57 10.46 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
+1.36
|
$1B 1.1B USD | $95 103.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1B 1.1B USD | 14.46 | $1.03 1.13 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $14.1 15.41 USD |
+2.17
|
$1B 1.1B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1B 1.1B USD | 12.70 | $1.11 1.21 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $3.7 0.75 USD |
+2.21
|
$5.41B 1.1B USD | $980 198.63 USD | $3.62 0.73 USD | $3.62 0.73 USD | $5.41B 1.1B USD | 0 | -$0.6 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Taikisha Ltd. 1979.T | $2,513 16.96 USD |
+1.21
|
$162.42B 1.1B USD | $149.8K 1.01K USD | $2,481 16.75 USD | $2,513 16.96 USD | $162.42B 1.1B USD | 14.66 | $171.39 1.16 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,435 23.19 USD |
+0.29
|
$162.4B 1.1B USD | $143.6K 969.34 USD | $3,420 23.09 USD | $3,465 23.39 USD | $162.4B 1.1B USD | 17.76 | $193.39 1.31 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.45 15.92 USD |
0
|
$1.48B 1.1B USD | $100 74.21 USD | $21.15 15.69 USD | $21.55 15.99 USD | $1.48B 1.1B USD | 5.06 | $4.23 3.14 USD | |
| Mercialys SA M8Y.F | $10.72 11.72 USD |
-1.29
|
$1B 1.1B USD | $170 185.83 USD | $10.72 11.72 USD | $10.72 11.72 USD | $1B 1.1B USD | 18.48 | $0.58 0.63 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $608.25 7.36 USD |
-3.33
|
$90.58B 1.1B USD | $78.31K 947.41 USD | $603.3 7.3 USD | $636.8 7.7 USD | $90.58B 1.1B USD | 42.21 | $14.41 0.17 USD | |
| Perenti AUSDF | $1.18 — |
0
|
$1.1B — | $300 — | $1.18 — | $1.18 — | $1.1B — | 19.66 | $0.06 — | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $21.8 23.83 USD |
+1.87
|
$1B 1.09B USD | $326 356.36 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1B 1.09B USD | 9.31 | $2.34 2.56 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Capital Southwest Corporation SFW.F | $17.87 19.53 USD |
-1.71
|
$1B 1.09B USD | $2.24K 2.45K USD | $17.87 19.53 USD | $18.5 20.22 USD | $1B 1.09B USD | 13.96 | $1.28 1.4 USD | |
| EMP EMPS | $0.02999 — |
+29900
|
$1.09B — | $1 — | $0.0001 — | $0.0001 — | $1.09B — | 0 | $0 — | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,381 16.07 USD |
+0.85
|
$162.07B 1.09B USD | $18.6K 125.56 USD | $2,363 15.95 USD | $2,384 16.09 USD | $162.07B 1.09B USD | 17.32 | $137.41 0.93 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,550 30.71 USD |
+0.89
|
$161.86B 1.09B USD | $9.2K 62.1 USD | $4,510 30.44 USD | $4,555 30.75 USD | $161.86B 1.09B USD | 11.73 | $387.86 2.62 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.74 5.18 USD |
-2.37
|
$999.36M 1.09B USD | $500 546.57 USD | $4.74 5.18 USD | $4.83 5.27 USD | $999.36M 1.09B USD | 10.53 | $0.45 0.49 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.91 0.99 USD |
-0.55
|
$999.34M 1.09B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $999.34M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$999.25M 1.09B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $999.25M 1.09B USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
-3.65
|
$999.08M 1.09B USD | $3.33K 3.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $999.08M 1.09B USD | 8.25 | $0.08 0.09 USD | |
| eDreams ODIGEO EDDRF | $9.33 — |
0
|
$1.09B — | $110 — | $9.33 — | $9.33 — | $1.09B — | 22.75 | $0.41 — | |
| Pediatrix Medical Group, Inc. PDC.F | $11.5 12.57 USD |
0
|
$998.83M 1.09B USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $998.83M 1.09B USD | 0 | -$0.87 -0.9 USD | |
| VGI Public Company Limited VGI-R.BK | $1.94 0.05 USD |
-11.82
|
$38.8B 1.09B USD | $115.65M 3.25M USD | $1.89 0.05 USD | $2.14 0.06 USD | $38.8B 1.09B USD | 0 | -$0.04 -0.001 USD | |
| Alexander's, Inc. AXE.SG | $194 212.07 USD |
-1.52
|
$998.47M 1.09B USD | $0 0 USD | $194 212.07 USD | $196 214.25 USD | $998.47M 1.09B USD | 28.86 | $6.72 7.35 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.62 15.98 USD |
0
|
$998.03M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.03M 1.09B USD | 20.59 | $0.71 0.78 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.58 9.38 USD |
-12.78
|
$997.85M 1.09B USD | $65 71.05 USD | $8.58 9.38 USD | $8.58 9.38 USD | $997.85M 1.09B USD | 21.44 | $0.4 0.44 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.94 — |
+92.08
|
$1.09B — | $18.1K — | $1.69 — | $1.69 — | $1.09B — | 32.33 | $0.06 — | |
| Nippon Soda Co., Ltd. 4041.T | $2,936 19.82 USD |
+0.24
|
$161.4B 1.09B USD | $5.5K 37.13 USD | $2,915 19.68 USD | $2,938 19.83 USD | $161.4B 1.09B USD | 10.76 | $272.69 1.84 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Stagwell Inc. 6IY.F | $3.64 3.98 USD |
-1.62
|
$996.34M 1.09B USD | $635 694.14 USD | $3.64 3.98 USD | $3.64 3.98 USD | $996.34M 1.09B USD | 0 | -$0.01 -0.01 USD | |
| Lectra SA 0IVJ.IL | $23.73 25.93 USD |
-0.42
|
$995.89M 1.09B USD | $69 75.43 USD | $0 0 USD | $0 0 USD | $995.89M 1.09B USD | 23.49 | $1.01 1.1 USD | |
| Bird Construction Inc. 6LT.F | $17.7 19.35 USD |
+2.31
|
$995.68M 1.09B USD | $8 8.75 USD | $17.4 19.02 USD | $17.7 19.35 USD | $995.68M 1.09B USD | 15.25 | $1.16 1.27 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $890.1 10.77 USD |
-3.03
|
$89.95B 1.09B USD | $96.82K 1.17K USD | $874 10.57 USD | $919 11.12 USD | $89.95B 1.09B USD | 111.12 | $8.01 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $889.8 10.77 USD |
-3.26
|
$89.95B 1.09B USD | $9.06K 109.56 USD | $878 10.62 USD | $917.95 11.11 USD | $89.95B 1.09B USD | 111.08 | $8.01 0.1 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,863 83.03 USD |
-1.51
|
$89.91B 1.09B USD | $29.02K 351.08 USD | $6,774.5 81.96 USD | $7,020 84.93 USD | $89.91B 1.09B USD | 37.73 | $181.87 2.2 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,570 37.6 USD |
+0.54
|
$161.06B 1.09B USD | $7.9K 53.33 USD | $5,530 37.33 USD | $5,570 37.6 USD | $161.06B 1.09B USD | 11.95 | $465.91 3.15 USD | |
| Kakao Games Corp. 293490.KQ | $17,560 13.25 USD |
+0.23
|
$1.44T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $670.3 8.11 USD |
-1.4
|
$89.82B 1.09B USD | $7.98K 96.54 USD | $661.8 8.01 USD | $685 8.29 USD | $89.82B 1.09B USD | 11.55 | $57.99 0.7 USD | |
| West China Cement WCHNF | $0.19 — |
+5.56
|
$1.09B — | $100 — | $0.19 — | $0.19 — | $1.09B — | 19.00 | $0.01 — | |
| Liberty Latin America Ltd. 1LL.F | $4.72 5.16 USD |
+2.16
|
$993.8M 1.09B USD | $305 333.41 USD | $4.72 5.16 USD | $4.72 5.16 USD | $993.8M 1.09B USD | 0 | -$3.48 -3.8 USD | |
| Megaworld MGAWY | $6.67 — |
+2.22
|
$1.09B — | $138 — | $6.67 — | $6.67 — | $1.09B — | 3.11 | $2.14 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||