结果页面 427，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,240 62.37 USD |
-0.43
|
$149.05B 1.01B USD | $17.2K 116.1 USD | $9,130 61.63 USD | $9,300 62.78 USD | $149.05B 1.01B USD | 10.58 | $873.18 5.89 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $996.7 12.06 USD |
+1.07
|
$83.11B 1.01B USD | $195.3K 2.36K USD | $978.7 11.84 USD | $1,002 12.12 USD | $83.11B 1.01B USD | 15.22 | $65.48 0.79 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $150.6 1.82 USD |
+1.18
|
$83.08B 1.01B USD | $227.45K 2.75K USD | $147.65 1.79 USD | $151.6 1.83 USD | $83.08B 1.01B USD | 31.37 | $4.8 0.06 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.34 1.46 USD |
-1.91
|
$919.44M 1.01B USD | $10K 10.93K USD | $1.34 1.46 USD | $1.34 1.46 USD | $919.44M 1.01B USD | 7.87 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.36 1.49 USD |
0
|
$919.44M 1.01B USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $919.44M 1.01B USD | 8.02 | $0.17 0.19 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $995.8 12.05 USD |
+0.93
|
$83.04B 1B USD | $13.33K 161.23 USD | $978.3 11.84 USD | $1,002.3 12.13 USD | $83.04B 1B USD | 15.19 | $65.52 0.79 USD | |
| Bird Construction BIRDF | $18.07 — |
0
|
$1B — | $100 — | $18.75 — | $18.75 — | $1B — | 13.68 | $1.32 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Forestar Group Inc. 4F31.F | $17.7 19.35 USD |
+0.57
|
$918.13M 1B USD | $500 546.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $918.13M 1B USD | 6.02 | $2.94 3.21 USD | |
| J D Wetherspoon plc 0QW.F | $8.4 9.18 USD |
+0.6
|
$917.59M 1B USD | $730 797.99 USD | $8.15 8.91 USD | $8.4 9.18 USD | $917.59M 1B USD | 13.77 | $0.61 0.67 USD | |
| Winnebago Industries, Inc. WI1.F | $32.2 35.2 USD |
-0.62
|
$917.16M 1B USD | $150 163.97 USD | $32.2 35.2 USD | $32.2 35.2 USD | $917.16M 1B USD | 0 | -$0.19 -0.2 USD | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$1B — | $400 — | $5.85 — | $5.89 — | $1B — | 5.18 | $1.27 — | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,331.9 88.7 USD |
+0.38
|
$82.82B 1B USD | $3.3K 39.94 USD | $7,304.5 88.37 USD | $7,449.8 90.13 USD | $82.82B 1B USD | 28.08 | $261.02 3.16 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.49 8.18 USD |
+0.94
|
$916.14M 1B USD | $2.28K 2.49K USD | $7.49 8.18 USD | $7.58 8.28 USD | $916.14M 1B USD | 24.94 | $0.3 0.33 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $593.65 7.18 USD |
-2.48
|
$82.76B 1B USD | $227.83K 2.76K USD | $590.85 7.15 USD | $613.3 7.42 USD | $82.76B 1B USD | 142.70 | $4.16 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $592.6 7.17 USD |
-2.59
|
$82.76B 1B USD | $5.3K 64.1 USD | $591.1 7.15 USD | $615.55 7.45 USD | $82.76B 1B USD | 142.79 | $4.15 0.05 USD | |
| Star Asia Investment Corporation 3468.T | $55,200 372.62 USD |
+0.18
|
$148.32B 1B USD | $5.39K 36.38 USD | $54,800 369.92 USD | $55,300 373.29 USD | $148.32B 1B USD | 16.94 | $3.26K 21.98 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.3 4.7 USD |
+0.47
|
$915.85M 1B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $915.85M 1B USD | 2.25 | $1.91 2.09 USD | |
| Singapore Post SPSTF | $0.44 — |
0
|
$1B — | $13.16K — | $0.38 — | $0.38 — | $1B — | 6.28 | $0.07 — | |
| Lectra SA LET.F | $23.85 26.07 USD |
-0.62
|
$915.72M 1B USD | $110 120.24 USD | $23.85 26.07 USD | $23.85 26.07 USD | $915.72M 1B USD | 29.81 | $0.8 0.87 USD | |
| Kureha Corporation 0K1.F | $17.9 19.57 USD |
+1.7
|
$915.48M 1B USD | $60 65.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $915.48M 1B USD | 19.45 | $0.92 1.01 USD | |
| Rockwool A/S 0M09.L | $305.8 44.84 USD |
-0.46
|
$6.83B 1B USD | $38 5.57 USD | $305.8 44.84 USD | $305.8 44.84 USD | $6.83B 1B USD | 2.98 | $102.38 15.01 USD | |
| Allegiant Travel Company AGH.F | $48.8 53.34 USD |
-1.61
|
$915.43M 1B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $915.43M 1B USD | 0 | -$10.44 -11.4 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $17.72 19.37 USD |
+4.11
|
$915.28M 1B USD | $3.93K 4.3K USD | $17 18.58 USD | $17.72 19.37 USD | $915.28M 1B USD | 0 | -$4.47 -4.8 USD | |
| DAIHEN Corporation 6622.T | $6,200 41.85 USD |
-0.8
|
$148.2B 1B USD | $75K 506.27 USD | $6,130 41.38 USD | $6,300 42.53 USD | $148.2B 1B USD | 12.56 | $493.52 3.33 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $800 — | $0.5799 — | $0.5799 — | $1B — | 0 | -$0.01 — | |
| Vobile Group Limited VOBIF | $0.4199 — |
0
|
$999.65M — | $10K — | $0.4199 — | $0.4199 — | $999.65M — | 42.39 | $0.01 — | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,441 9.73 USD |
-2.44
|
$148.07B 999.51M USD | $447.6K 3.02K USD | $1,417 9.57 USD | $1,465 9.89 USD | $148.07B 999.51M USD | 18.79 | $76.66 0.52 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.58 1.74 USD |
-2.17
|
$4.93B 999.04M USD | $700 141.88 USD | $8.3 1.68 USD | $8.63 1.75 USD | $4.93B 999.04M USD | 11.59 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.96 1.61 USD |
-1.12
|
$4.93B 999.04M USD | $1.9K 385.1 USD | $7.93 1.61 USD | $8.19 1.66 USD | $4.93B 999.04M USD | 10.75 | $0.74 0.15 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Kornit Digital Ltd. 0KD.F | $19.7 21.53 USD |
+1.55
|
$913.2M 998.25M USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $913.2M 998.25M USD | 0 | -$0.31 -0.3 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,384.4 16.75 USD |
-5.53
|
$82.51B 998.22M USD | $23.03K 278.56 USD | $1,366.45 16.53 USD | $1,471.95 17.81 USD | $82.51B 998.22M USD | 100.97 | $13.71 0.17 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-1.64
|
$913.06M 998.1M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $913.06M 998.1M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| artience Co., Ltd. 4634.T | $2,959 19.97 USD |
-1
|
$147.76B 997.45M USD | $147.7K 997.02 USD | $2,926 19.75 USD | $2,990 20.18 USD | $147.76B 997.45M USD | 8.86 | $333.78 2.25 USD | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$996.93M — | $100 — | $14 — | $14 — | $996.93M — | 17.42 | $0.8 — | |
| Nagarro SE NA9.F | $69.85 76.36 USD |
-0.14
|
$911.51M 996.41M USD | $3 3.28 USD | $69.85 76.36 USD | $69.85 76.36 USD | $911.51M 996.41M USD | 17.16 | $4.07 4.45 USD | |
| CTT - Correios De Portugal CTTOF | $7.49 — |
0
|
$996.36M — | $5K — | $7.7 — | $7.7 — | $996.36M — | 20.80 | $0.36 — | |
| Telkom SA SOC Ltd TZL1.F | $1.83 2 USD |
-0.54
|
$911.31M 996.19M USD | $6 6.56 USD | $1.83 2 USD | $1.84 2.01 USD | $911.31M 996.19M USD | 12.19 | $0.15 0.16 USD | |
| Bumble Inc. BMBL.MX | $115 6.81 USD |
0
|
$16.82B 996.08M USD | $0 0 USD | $115 6.81 USD | $115 6.81 USD | $16.82B 996.08M USD | 0 | -$91.06 -5.3 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.4 1.73 USD |
0
|
$31.34B 995.79M USD | $62K 1.97K USD | $54.2 1.72 USD | $54.4 1.73 USD | $31.34B 995.79M USD | 48.92 | $1.11 0.04 USD | |
| Kitron ASA 0F0J.L | $56.25 5.4 USD |
+1.26
|
$10.38B 995.56M USD | $43.6K 4.18K USD | $56 5.37 USD | $56.5 5.42 USD | $10.38B 995.56M USD | 69.18 | $0.81 0.08 USD | |
| Bonheur ASA BONHR.OL | $244 23.41 USD |
+1.04
|
$10.38B 995.52M USD | $107.18K 10.28K USD | $241.5 23.17 USD | $245.5 23.55 USD | $10.38B 995.52M USD | 11.19 | $21.79 2.09 USD | |
| Sakata Seed Corporation 1377.T | $3,410 23.02 USD |
+0.59
|
$147.48B 995.52M USD | $113K 762.78 USD | $3,385 22.85 USD | $3,415 23.05 USD | $147.48B 995.52M USD | 8.03 | $424.2 2.86 USD | |
| Aichi Steel Corporation 8T2.F | $46.4 50.72 USD |
-8.12
|
$910.51M 995.31M USD | $19 20.77 USD | $46.4 50.72 USD | $46.4 50.72 USD | $910.51M 995.31M USD | 19.01 | $2.44 2.67 USD | |
| OSG OSGCF | $12 — |
0
|
$995.09M — | $105 — | $13.6 — | $13.6 — | $995.09M — | 13.79 | $0.87 — | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $87.52 17.74 USD |
-0.55
|
$4.91B 994.41M USD | $1.9K 385.1 USD | $87 17.63 USD | $87.84 17.8 USD | $4.91B 994.41M USD | 3.97 | $21.99 4.46 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $27 29.51 USD |
0
|
$909.63M 994.35M USD | $920 1.01K USD | $26.4 28.86 USD | $27 29.51 USD | $909.63M 994.35M USD | 22.13 | $1.22 1.33 USD | |
| DAIHEN Corporation 6NV.F | $38 41.54 USD |
+1.06
|
$909.21M 993.89M USD | $70 76.52 USD | $38 41.54 USD | $38 41.54 USD | $909.21M 993.89M USD | 12.58 | $3.02 3.3 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.9B 993.84M USD | $0 0 USD | $4.77 0.97 USD | $4.77 0.97 USD | $4.9B 993.84M USD | 0 | -$5.31 -1.07 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
+0.99
|
$15.55T 993.54M USD | $598.7K 38.26 USD | $202 0.01 USD | $206 0.01 USD | $15.55T 993.54M USD | 9.04 | $22.56 0.001 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC GVR.MU | $1.67 1.83 USD |
0
|
$908.28M 992.87M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $908.28M 992.87M USD | 9.83 | $0.17 0.19 USD | |
| Penguin Solutions, Inc. 850.F | $17.2 18.8 USD |
+1.18
|
$908.17M 992.75M USD | $350 382.6 USD | $16.8 18.36 USD | $17.2 18.8 USD | $908.17M 992.75M USD | 0 | -$0.15 -0.1 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Kinepolis Group NV 0QV7.IL | $31.83 34.79 USD |
-2.68
|
$907.54M 992.06M USD | $233 254.7 USD | $32.95 36.02 USD | $32.95 36.02 USD | $907.54M 992.06M USD | 29.19 | $1.09 1.19 USD | |
| Iress Limited BRF.F | $4.8 5.25 USD |
-0.41
|
$907.44M 991.95M USD | $131 143.2 USD | $4.8 5.25 USD | $4.8 5.25 USD | $907.44M 991.95M USD | 18.46 | $0.26 0.28 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.5 15.85 USD |
+1.4
|
$907.11M 991.6M USD | $305 333.41 USD | $14.4 15.74 USD | $14.5 15.85 USD | $907.11M 991.6M USD | 12.50 | $1.16 1.27 USD | |
| Studio Dragon Corporation 253450.KQ | $43,700 32.99 USD |
-3.1
|
$1.31T 991.46M USD | $172.66K 130.33 USD | $42,800 32.31 USD | $45,150 34.08 USD | $1.31T 991.46M USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.93 9.76 USD |
+0.85
|
$906.82M 991.28M USD | $50 54.66 USD | $8.93 9.76 USD | $8.93 9.76 USD | $906.82M 991.28M USD | 11.75 | $0.76 0.83 USD | |
| artience Co., Ltd. TO5.F | $17.8 19.46 USD |
-0.56
|
$906.51M 990.94M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $906.51M 990.94M USD | 8.68 | $2.05 2.24 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Etablissements Maurel & Prom ETX.SG | $4.77 5.21 USD |
+1.27
|
$905.78M 990.15M USD | $0 0 USD | $4.72 5.16 USD | $4.79 5.23 USD | $905.78M 990.15M USD | 0 | -$0.26 -0.2 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| TriMas Corporation MQ1.F | $21.6 23.61 USD |
+1.89
|
$905.43M 989.76M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $905.43M 989.76M USD | 31.30 | $0.69 0.75 USD | |
| Couchbase, Inc. 1V3.F | $16.7 18.26 USD |
+3.09
|
$905.24M 989.55M USD | $300 327.94 USD | $16.1 17.6 USD | $16.7 18.26 USD | $905.24M 989.55M USD | 0 | -$1.3 -1.4 USD | |
| Savencia SA 0DTK.L | $68.4 74.77 USD |
+3.01
|
$905.21M 989.52M USD | $1 1.09 USD | $68.4 74.77 USD | $68.4 74.77 USD | $905.21M 989.52M USD | 11.34 | $6.03 6.59 USD | |
| Nokian Renkaat Oyj NRE.F | $6.57 7.18 USD |
-0.83
|
$905.13M 989.43M USD | $1K 1.09K USD | $6.57 7.18 USD | $6.57 7.18 USD | $905.13M 989.43M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.56 7.17 USD |
-0.46
|
$904.44M 988.67M USD | $0 0 USD | $6.53 7.13 USD | $6.61 7.23 USD | $904.44M 988.67M USD | 0 | -$0.26 -0.2 USD | |
| Develia S.A. 94L.F | $1.95 2.13 USD |
+0.62
|
$904.39M 988.62M USD | $3K 3.28K USD | $1.95 2.13 USD | $1.95 2.13 USD | $904.39M 988.62M USD | 10.24 | $0.19 0.21 USD | |
| Zigup Plc 21W.F | $4 4.37 USD |
+1.01
|
$904.24M 988.46M USD | $688 752.08 USD | $4 4.37 USD | $4 4.37 USD | $904.24M 988.46M USD | 8.16 | $0.49 0.54 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $59.5 65.04 USD |
+0.85
|
$903.46M 987.6M USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $903.46M 987.6M USD | 28.60 | $2.08 2.27 USD | |
| StorageVault Canada Inc. 0SV.F | $2.44 2.67 USD |
+3.39
|
$903.28M 987.41M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.44 2.67 USD | $903.28M 987.41M USD | 0 | -$0.06 -0.06 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $56 61.22 USD |
+1.82
|
$903.18M 987.3M USD | $107 116.97 USD | $55.5 60.67 USD | $56 61.22 USD | $903.18M 987.3M USD | 6.90 | $8.11 8.87 USD | |
| CKD Corporation 6407.T | $2,190 14.78 USD |
-0.9
|
$146.23B 987.11M USD | $385.5K 2.6K USD | $2,139 14.44 USD | $2,199 14.84 USD | $146.23B 987.11M USD | 10.81 | $202.58 1.37 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $204.75 2.48 USD |
+0.99
|
$81.59B 987.08M USD | $67.99K 822.54 USD | $201.8 2.44 USD | $206 2.49 USD | $81.59B 987.08M USD | 14.98 | $13.66 0.17 USD | |
| Dorian LPG Ltd. 0DA.F | $20.55 22.46 USD |
-2.1
|
$902.9M 987M USD | $50 54.66 USD | $20.55 22.46 USD | $20.55 22.46 USD | $902.9M 987M USD | 5.88 | $3.49 3.82 USD | |
| Penguin Solutions, Inc. 850.SG | $17.1 18.69 USD |
0
|
$902.89M 986.98M USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $902.89M 986.98M USD | 0 | -$0.15 -0.1 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Harvia Oyj G1U.F | $47.15 51.54 USD |
-0.84
|
$901.74M 985.72M USD | $60 65.59 USD | $47.15 51.54 USD | $47.15 51.54 USD | $901.74M 985.72M USD | 35.18 | $1.34 1.46 USD | |
| Savaria Corporation S97.F | $12.4 13.55 USD |
+3.33
|
$901.39M 985.34M USD | $10 10.93 USD | $12.1 13.23 USD | $12.4 13.55 USD | $901.39M 985.34M USD | 28.18 | $0.44 0.48 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.97 | $0.79 — | |
| MFA Financial, Inc. M4ZA.F | $8.76 9.58 USD |
+0.39
|
$900.61M 984.49M USD | $650 710.54 USD | $8.68 9.49 USD | $8.82 9.64 USD | $900.61M 984.49M USD | 9.95 | $0.88 0.96 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $17.42 19.04 USD |
+1.04
|
$899.78M 983.59M USD | $0 0 USD | $17.22 18.82 USD | $17.56 19.2 USD | $899.78M 983.59M USD | 0 | -$4.47 -4.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||