结果页面 427，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
0
|
THB 14.15B 398.08M USD | THB 3.50K 98.48 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 238.00 0.02 USD |
0
|
IDR 6.23T 397.98M USD | IDR 4.34M 277.19 USD | IDR 236.00 0.02 USD | IDR 242.00 0.02 USD | IDR 6.23T 397.98M USD | 133.70 | IDR 1.78 0.0001 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 6.95 0.2 USD |
-4.14
|
THB 14.14B 397.92M USD | THB 448.40K 12.62K USD | THB 6.70 0.19 USD | THB 7.20 0.2 USD | THB 14.14B 397.92M USD | 23.16 | THB 0.30 0.008 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩9,920 7.49 USD |
-2.26
|
₩527B 397.77M USD | ₩187K 141.06 USD | ₩9,720 7.34 USD | ₩10,260 7.74 USD | ₩527B 397.77M USD | 0 | ₩0 0 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.08 | $0.71 — | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 42.90 4.19 USD |
+0.7
|
SEK 4.07B 397.33M USD | SEK 14.45K 1.41K USD | SEK 42.05 4.1 USD | SEK 43.30 4.23 USD | SEK 4.07B 397.33M USD | 29.58 | SEK 1.45 0.14 USD | ||
| Aramis Group SAS 6T6.F | €4.31 4.71 USD |
-7.32
|
€363.35M 397.19M USD | €200.00 218.63 USD | €4.31 4.71 USD | €4.31 4.71 USD | €363.35M 397.19M USD | 17.93 | €0.24 0.26 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,606 10.84 USD |
+0.06
|
¥59B 397.13M USD | ¥38K 259.89 USD | ¥1,604 10.83 USD | ¥1,614 10.89 USD | ¥59B 397.13M USD | 13.17 | ¥122 0.82 USD | ||
| Medios AG ILM1.F | €14.24 15.57 USD |
-0.28
|
€363.20M 397.03M USD | €100.00 109.31 USD | €14.24 15.57 USD | €14.24 15.57 USD | €363.20M 397.03M USD | 16.36 | €0.87 0.95 USD | ||
| cBrain A/S CBRAIN.CO | DKK 138.40 20.29 USD |
-0.72
|
DKK 2.71B 396.98M USD | DKK 10.54K 1.54K USD | DKK 138.40 20.29 USD | DKK 140.60 20.61 USD | DKK 2.71B 396.98M USD | 47.07 | DKK 2.94 0.43 USD | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Algoma Steel Group Inc. 9ZY.F | €3.46 3.78 USD |
-1.7
|
€363.07M 396.89M USD | €113.00 123.52 USD | €3.46 3.78 USD | €3.46 3.78 USD | €363.07M 396.89M USD | 0 | -€0.89 -0.9 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.40 13.55 USD |
+3.33
|
€363.01M 396.82M USD | €54.00 59.03 USD | €11.90 13.01 USD | €12.40 13.55 USD | €363.01M 396.82M USD | 0 | -€3.30 -3.6 USD | ||
| Perion Network Ltd. IW2.F | €8.70 9.51 USD |
+0.46
|
€362.86M 396.66M USD | €1.52K 1.66K USD | €8.70 9.51 USD | €8.70 9.51 USD | €362.86M 396.66M USD | 0 | -€0.23 -0.2 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.20 12.24 USD |
-1.41
|
€362.70M 396.48M USD | €365.00 398.99 USD | €0.00 0 USD | €0.00 0 USD | €362.70M 396.48M USD | 0 | -€0.71 -0.7 USD | ||
| SGL Carbon SE SGL.VI | €2.97 3.24 USD |
+1.89
|
€362.53M 396.3M USD | €0.00 0 USD | €2.93 3.2 USD | €2.97 3.24 USD | €362.53M 396.3M USD | 0 | -€1.35 -1.4 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,485 10.02 USD |
+0.27
|
¥59B 396.15M USD | ¥9K 59.4 USD | ¥1,479 9.98 USD | ¥1,489 10.05 USD | ¥59B 396.15M USD | 10.06 | ¥148 1 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩33,800 25.51 USD |
-2.03
|
₩525B 396.04M USD | ₩113K 85.13 USD | ₩33,550 25.32 USD | ₩34,700 26.19 USD | ₩525B 396.04M USD | 0 | ₩0 0 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,264 15.28 USD |
-0.09
|
¥59B 396.03M USD | ¥16K 105.3 USD | ¥2,261 15.26 USD | ¥2,280 15.39 USD | ¥59B 396.03M USD | 50.92 | ¥44 0.3 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.11 5.29 USD |
-1.06
|
R$1.95B 395.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 395.99M USD | 10.61 | R$2.46 0.5 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.24 0.26 USD |
+0.85
|
€362.17M 395.91M USD | €29.00 31.7 USD | €0.24 0.26 USD | €0.24 0.26 USD | €362.17M 395.91M USD | 11.90 | €0.02 0.02 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩17,010 12.84 USD |
+0.71
|
₩524B 395.87M USD | ₩6K 4.22 USD | ₩16,750 12.64 USD | ₩17,050 12.87 USD | ₩524B 395.87M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,440 10.9 USD |
-1.57
|
₩524B 395.81M USD | ₩22K 16.34 USD | ₩14,420 10.88 USD | ₩14,660 11.07 USD | ₩524B 395.81M USD | 0 | ₩0 0 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
0
|
€362.00M 395.71M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| Base Co., Ltd. 4481.T | ¥3,225 21.77 USD |
+0.16
|
¥59B 395.54M USD | ¥2K 11.48 USD | ¥3,225 21.77 USD | ¥3,240 21.87 USD | ¥59B 395.54M USD | 14.17 | ¥228 1.54 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.30 1.06 USD |
0
|
HK$3.09B 395.52M USD | HK$5.00K 639.31 USD | HK$7.80 1 USD | HK$8.35 1.07 USD | HK$3.09B 395.52M USD | 4.41 | HK$1.88 0.24 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩15,960 12.05 USD |
-1.05
|
₩523B 395.04M USD | ₩18K 13.38 USD | ₩15,890 11.99 USD | ₩16,080 12.14 USD | ₩523B 395.04M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩13,950 10.53 USD |
+6.33
|
₩523B 395M USD | ₩6M 4.32K USD | ₩13,170 9.94 USD | ₩14,790 11.16 USD | ₩523B 395M USD | 0 | ₩0 0 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 2,962.50 93.04 USD |
-1.25
|
TRY 12.57B 394.9M USD | TRY 611.00 19.19 USD | TRY 2,930.00 92.02 USD | TRY 2,962.50 93.04 USD | TRY 12.57B 394.9M USD | 9875.00 | TRY 0.30 0.009 USD | ||
| Global Indemnity Group, LLC GBLI | $27.56 — |
0
|
$394.77M — | $238.00 — | $27.56 — | $28.31 — | $394.77M — | 14.42 | $1.91 — | ||
| AB S.A. 8B6.F | €22.50 24.6 USD |
0
|
€361.10M 394.73M USD | €3.00 3.28 USD | €22.50 24.6 USD | €22.50 24.6 USD | €361.10M 394.73M USD | 8.72 | €2.58 2.82 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.75 0.98 USD |
+0.72
|
THB 14.03B 394.71M USD | THB 3.00K 84.41 USD | THB 34.50 0.97 USD | THB 34.75 0.98 USD | THB 14.03B 394.71M USD | 12.54 | THB 2.77 0.08 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,059 7.15 USD |
+1.53
|
¥58B 394.62M USD | ¥13K 87.75 USD | ¥1,047 7.07 USD | ¥1,059 7.15 USD | ¥58B 394.62M USD | 11.99 | ¥88 0.6 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.99 1.08 USD |
-0.5
|
€360.91M 394.53M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €360.91M 394.53M USD | 11.00 | €0.09 0.1 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| SmartCraft ASA 9YK.F | €2.12 2.32 USD |
+1.44
|
€360.83M 394.43M USD | €150.00 163.97 USD | €2.09 2.28 USD | €2.15 2.35 USD | €360.83M 394.43M USD | 42.39 | €0.05 0.05 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.08 0.03 USD |
+8
|
THB 14.01B 394.31M USD | THB 2.50K 70.34 USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 14.01B 394.31M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
0
|
€360.43M 394M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €360.43M 394M USD | 12.55 | €0.01 0.01 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.80 32.58 USD |
+2.05
|
€360.35M 393.91M USD | €114.00 124.62 USD | €29.40 32.14 USD | €30.40 33.23 USD | €360.35M 393.91M USD | 0 | -€8.06 -8.8 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€360.21M 393.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.74 11.74 USD |
0
|
€360.18M 393.72M USD | €231.00 252.51 USD | €10.74 11.74 USD | €10.74 11.74 USD | €360.18M 393.72M USD | 7.56 | €1.42 1.55 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.36 1.48 USD |
+5.28
|
€360.10M 393.64M USD | €100.00 109.31 USD | €1.36 1.48 USD | €1.36 1.48 USD | €360.10M 393.64M USD | 0 | -€0.07 -0.07 USD | ||
| Ready Capital Corporation 0SZ.F | €2.18 2.38 USD |
-1.8
|
€359.67M 393.17M USD | €3.61K 3.94K USD | €2.18 2.38 USD | €2.18 2.38 USD | €359.67M 393.17M USD | 0 | -€1.51 -1.6 USD | ||
| Euroseas Ltd. 2LE1.F | €51.00 55.75 USD |
-1.92
|
€359.56M 393.05M USD | €200.00 218.63 USD | €51.00 55.75 USD | €51.00 55.75 USD | €359.56M 393.05M USD | 3.41 | €14.93 16.32 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.68 2.92 USD |
-0.56
|
€359.56M 393.05M USD | €10.00K 10.93K USD | €0.00 0 USD | €0.00 0 USD | €359.56M 393.05M USD | 9.90 | €0.27 0.3 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$156.00 4.96 USD |
+1.29
|
NT$12.37B 393.05M USD | NT$53.35K 1.7K USD | NT$153.50 4.88 USD | NT$157.50 5 USD | NT$12.37B 393.05M USD | 21.39 | NT$7.29 0.23 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,910 26.39 USD |
+0.64
|
¥58B 392.93M USD | ¥12K 78.98 USD | ¥3,905 26.36 USD | ¥3,930 26.53 USD | ¥58B 392.93M USD | 33.64 | ¥116 0.78 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,510 30.44 USD |
+0.33
|
¥58B 392.89M USD | ¥7K 49.28 USD | ¥4,485 30.28 USD | ¥4,560 30.78 USD | ¥58B 392.89M USD | 14.36 | ¥314 2.12 USD | ||
| PZ Cussons plc 1ZQ.F | €0.86 0.93 USD |
+1.79
|
€359.40M 392.88M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.86 0.93 USD | €359.40M 392.88M USD | 0 | -€0.02 -0.02 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.00 15.3 USD |
+2.19
|
€359.39M 392.86M USD | €0.00 0 USD | €13.60 14.87 USD | €14.00 15.3 USD | €359.39M 392.86M USD | 22.95 | €0.61 0.67 USD | ||
| Next 15 Group plc 8LS.F | €3.38 3.69 USD |
0
|
€359.36M 392.82M USD | €450.00 491.91 USD | €3.30 3.61 USD | €3.38 3.69 USD | €359.36M 392.82M USD | 18.77 | €0.18 0.2 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.70 10.6 USD |
+1.04
|
€359.20M 392.65M USD | €2.00 2.19 USD | €9.70 10.6 USD | €9.70 10.6 USD | €359.20M 392.65M USD | 14.05 | €0.69 0.75 USD | ||
| Samyang Corporation 145995.KS | ₩38,050 28.72 USD |
0
|
₩520B 392.49M USD | ₩29 0.02 USD | ₩38,050 28.72 USD | ₩38,050 28.72 USD | ₩520B 392.49M USD | 0 | ₩0 0 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,755.00 4.44 USD |
-2.97
|
ARS 331.88B 392.3M USD | ARS 13.97K 16.51 USD | ARS 3,750.00 4.43 USD | ARS 3,925.00 4.64 USD | ARS 331.88B 392.3M USD | 3.53 | ARS 1.06K 1.26 USD | ||
| Banyan Tree BYNEF | $0.45 — |
0
|
$392.27M — | $98.00 — | $0.33 — | $0.33 — | $392.27M — | 11.31 | $0.04 — | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.16 0.18 USD |
-2.98
|
€358.76M 392.17M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €358.76M 392.17M USD | 0 | -€0.01 -0.01 USD | ||
| Worldline SA WO60.F | €0.64 0.69 USD |
0
|
€358.72M 392.13M USD | €460.00 502.84 USD | €0.63 0.68 USD | €0.64 0.69 USD | €358.72M 392.13M USD | 0 | -€8.00 -8.7 USD | ||
| AdvanSix Inc. 960.F | €13.30 14.54 USD |
-2.21
|
€358.49M 391.88M USD | €390.00 426.32 USD | €13.30 14.54 USD | €13.30 14.54 USD | €358.49M 391.88M USD | 8.06 | €1.65 1.8 USD | ||
| Ovzon AB (publ) OVZ.F | €3.08 3.37 USD |
+2.16
|
€358.34M 391.72M USD | €1.20K 1.31K USD | €3.08 3.37 USD | €3.08 3.37 USD | €358.34M 391.72M USD | 0 | -€0.02 -0.02 USD | ||
| Boston Omaha Corporation 42S.F | €11.39 12.45 USD |
-0.61
|
€358.25M 391.62M USD | €150.00 163.97 USD | €11.39 12.45 USD | €11.39 12.45 USD | €358.25M 391.62M USD | 0 | -€0.01 -0.01 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.15 5.63 USD |
+0.98
|
€358.15M 391.51M USD | €1.63K 1.79K USD | €5.15 5.63 USD | €5.30 5.79 USD | €358.15M 391.51M USD | 0 | -€5.40 -5.9 USD | ||
| Hamborner REIT AG HAB2.VI | €4.40 4.8 USD |
-1.46
|
€358.14M 391.49M USD | €0.00 0 USD | €4.40 4.8 USD | €4.46 4.87 USD | €358.14M 391.49M USD | 25.85 | €0.17 0.19 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.00 2.41 USD |
0
|
NT$12.31B 391.22M USD | NT$7.01K 222.71 USD | NT$75.90 2.41 USD | NT$76.20 2.42 USD | NT$12.31B 391.22M USD | 13.28 | NT$5.72 0.18 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,610 24.37 USD |
+0.28
|
¥58B 391.17M USD | ¥11K 71.55 USD | ¥3,600 24.3 USD | ¥3,645 24.6 USD | ¥58B 391.17M USD | 11.78 | ¥306 2.07 USD | ||
| AB S.A. ABE.WA | PLN 97.50 24.78 USD |
+0.31
|
PLN 1.54B 391.09M USD | PLN 3.03K 768.88 USD | PLN 96.10 24.43 USD | PLN 97.50 24.78 USD | PLN 1.54B 391.09M USD | 8.92 | PLN 10.93 2.78 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹325.60 3.94 USD |
+6.58
|
₹32.29B 390.69M USD | ₹147.99K 1.79K USD | ₹300.00 3.63 USD | ₹332.80 4.03 USD | ₹32.29B 390.69M USD | 0 | -₹4.47 -0.05 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹325.55 3.94 USD |
+6.62
|
₹32.29B 390.63M USD | ₹3.60K 43.51 USD | ₹301.05 3.64 USD | ₹332.70 4.03 USD | ₹32.29B 390.63M USD | 0 | -₹4.46 -0.05 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,657 11.19 USD |
+0.42
|
¥58B 390.43M USD | ¥24K 163.36 USD | ¥1,654 11.16 USD | ¥1,662 11.22 USD | ¥58B 390.43M USD | 12.16 | ¥136 0.92 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.59 — |
0
|
$390.43M — | $7.00 — | $22.90 — | $22.90 — | $390.43M — | 19.30 | $1.17 — | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 8.70K 244.79 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 8.70K 244.91 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹581.70 7.04 USD |
-2.09
|
₹32.23B 389.9M USD | ₹98.21K 1.19K USD | ₹566.20 6.85 USD | ₹594.95 7.2 USD | ₹32.23B 389.9M USD | 23.57 | ₹24.67 0.3 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,900 134.33 USD |
-0.5
|
¥58B 389.73M USD | ¥100 0.68 USD | ¥19,900 134.33 USD | ¥19,900 134.33 USD | ¥58B 389.73M USD | 8.45 | ¥2K 15.89 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.30 0.55 USD |
+1.18
|
HK$3.05B 389.68M USD | HK$16.00K 2.05K USD | HK$4.25 0.54 USD | HK$4.25 0.54 USD | HK$3.05B 389.68M USD | 0 | -HK$0.37 -0.04 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 67.30 6.57 USD |
+1.36
|
SEK 3.99B 389.63M USD | SEK 12.75K 1.24K USD | SEK 66.30 6.47 USD | SEK 68.50 6.69 USD | SEK 3.99B 389.63M USD | 17.43 | SEK 3.86 0.38 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.18 4.57 USD |
-2.56
|
€356.39M 389.58M USD | €20.00 21.86 USD | €4.18 4.57 USD | €4.18 4.57 USD | €356.39M 389.58M USD | 0 | -€0.17 -0.1 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥991 6.69 USD |
+0.51
|
¥58B 389.53M USD | ¥33K 222.08 USD | ¥985 6.65 USD | ¥992 6.7 USD | ¥58B 389.53M USD | 4.12 | ¥240 1.62 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,006 6.79 USD |
-0.4
|
¥58B 389.48M USD | ¥13K 85.73 USD | ¥1,005 6.78 USD | ¥1,023 6.91 USD | ¥58B 389.48M USD | 30.02 | ¥34 0.23 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,520 2.66 USD |
+1.88
|
₩516B 389.43M USD | ₩4K 3.14 USD | ₩3,365 2.54 USD | ₩3,520 2.66 USD | ₩516B 389.43M USD | 0 | ₩0 0 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.70 14.98 USD |
+1.48
|
€356.22M 389.4M USD | €0.00 0 USD | €13.50 14.76 USD | €13.70 14.98 USD | €356.22M 389.4M USD | 80.58 | €0.17 0.19 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹581.05 7.03 USD |
-1.92
|
₹32.18B 389.32M USD | ₹4.32K 52.22 USD | ₹566.00 6.85 USD | ₹589.60 7.13 USD | ₹32.18B 389.32M USD | 23.53 | ₹24.69 0.3 USD | ||
| Canandaigua National CNND | $210.00 — |
0
|
$389.28M — | $100.00 — | $186.00 — | $186.00 — | $389.28M — | 10.64 | $19.72 — | ||
| Oil States International, Inc. OI2.F | €5.80 6.34 USD |
+1.75
|
€356.06M 389.23M USD | €3.34K 3.65K USD | €5.70 6.23 USD | €5.80 6.34 USD | €356.06M 389.23M USD | 18.12 | €0.32 0.35 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.98 5.44 USD |
+0.1
|
€356.03M 389.19M USD | €30.00 32.79 USD | €4.98 5.44 USD | €4.98 5.44 USD | €356.03M 389.19M USD | 0 | -€0.14 -0.1 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,770.00 0.11 USD |
-2.21
|
IDR 6.09T 389.14M USD | IDR 137.70K 8.8 USD | IDR 1,700.00 0.11 USD | IDR 1,920.00 0.12 USD | IDR 6.09T 389.14M USD | 65.07 | IDR 27.20 0.001 USD | ||
| Meko AB (publ) 1OM.F | €6.14 6.71 USD |
-1.13
|
€355.97M 389.12M USD | €65.00 71.05 USD | €6.14 6.71 USD | €6.14 6.71 USD | €355.97M 389.12M USD | 87.71 | €0.07 0.08 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.29 0.04 USD |
-1.53
|
THB 13.82B 388.9M USD | THB 12.23M 344.18K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 13.82B 388.9M USD | 5.37 | THB 0.24 0.006 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.00 21.86 USD |
0
|
€355.42M 388.52M USD | €58.00 63.4 USD | €20.00 21.86 USD | €20.00 21.86 USD | €355.42M 388.52M USD | 19.80 | €1.01 1.1 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.92
|
€355.30M 388.39M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €355.30M 388.39M USD | 11.00 | €0.01 0.01 USD | ||
| Nel ASA D7GA.F | €5.50 6.01 USD |
-1.79
|
€355.26M 388.35M USD | €5.00K 5.47K USD | €5.50 6.01 USD | €5.70 6.23 USD | €355.26M 388.35M USD | 0 | -€0.66 -0.7 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,160 21.33 USD |
+0.32
|
¥58B 388.31M USD | ¥2K 12.15 USD | ¥3,135 21.16 USD | ¥3,180 21.47 USD | ¥58B 388.31M USD | 10.33 | ¥306 2.06 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,030 54.2 USD |
+0.88
|
¥58B 388.19M USD | ¥2K 11.48 USD | ¥7,960 53.73 USD | ¥8,090 54.61 USD | ¥58B 388.19M USD | 14.03 | ¥572 3.86 USD | ||
| ASOS ASOMF | $3.23 — |
0
|
$388.19M — | $1.28K — | $4.90 — | $4.90 — | $388.19M — | 0 | -$3.34 — | ||
| Ideal Capital Berhad 9687.KL | MYR 3.65 0.78 USD |
0
|
MYR 1.83B 388.05M USD | MYR 100.00 21.26 USD | MYR 3.65 0.78 USD | MYR 3.65 0.78 USD | MYR 1.83B 388.05M USD | 16.59 | MYR 0.22 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||