结果页面 427，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DoubleDown Interactive Co., Ltd. DDI.F | €7.20 7.87 USD |
0
|
€366.54M 400.68M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.55 8.25 USD | €366.54M 400.68M USD | 3.65 | €1.97 2.15 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.32 3.63 USD |
0
|
€366.45M 400.58M USD | €1.05K 1.15K USD | €3.32 3.62 USD | €3.34 3.65 USD | €366.45M 400.58M USD | 12.76 | €0.26 0.28 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 43.25 4.22 USD |
-0.57
|
SEK 4.10B 400.57M USD | SEK 21.38K 2.09K USD | SEK 43.10 4.21 USD | SEK 43.60 4.26 USD | SEK 4.10B 400.57M USD | 29.82 | SEK 1.45 0.14 USD | ||
| Viking Line Abp VIK1V.HE | €21.20 23.17 USD |
-0.47
|
€366.34M 400.45M USD | €138.00 150.85 USD | €21.20 23.17 USD | €21.40 23.39 USD | €366.34M 400.45M USD | 23.82 | €0.89 0.97 USD | ||
| Ready Capital Corporation 0SZ.F | €2.22 2.43 USD |
-5.93
|
€366.27M 400.39M USD | €3.61K 3.94K USD | €2.22 2.43 USD | €2.22 2.43 USD | €366.27M 400.39M USD | 0 | -€1.51 -1.6 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,050 7.09 USD |
-0.85
|
¥59B 400.31M USD | ¥67K 450.24 USD | ¥1,048 7.07 USD | ¥1,060 7.16 USD | ¥59B 400.31M USD | 14.82 | ¥71 0.48 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,280 28.89 USD |
-1.04
|
¥59B 400.26M USD | ¥49K 329.41 USD | ¥4,280 28.89 USD | ¥4,330 29.23 USD | ¥59B 400.26M USD | 6.38 | ¥670 4.53 USD | ||
| I'LL inc. 3854.T | ¥2,369 15.99 USD |
-2.63
|
¥59B 400.26M USD | ¥126K 848.51 USD | ¥2,330 15.73 USD | ¥2,419 16.33 USD | ¥59B 400.26M USD | 16.75 | ¥141 0.95 USD | ||
| Mirbud S.A. 9SX.F | €3.16 3.46 USD |
-1.25
|
€366.00M 400.09M USD | €265.00 289.68 USD | €3.16 3.46 USD | €3.16 3.46 USD | €366.00M 400.09M USD | 13.74 | €0.23 0.25 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹549.40 6.65 USD |
-2.3
|
₹33.07B 400.08M USD | ₹5.42K 65.55 USD | ₹545.60 6.6 USD | ₹560.05 6.78 USD | ₹33.07B 400.08M USD | 19.01 | ₹28.90 0.35 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 3,000.00 94.21 USD |
0
|
TRY 12.73B 399.9M USD | TRY 279.00 8.76 USD | TRY 3,000.00 94.21 USD | TRY 3,092.50 97.12 USD | TRY 12.73B 399.9M USD | 10000.00 | TRY 0.30 0.009 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹548.90 6.64 USD |
-2.45
|
₹33.05B 399.85M USD | ₹150.72K 1.82K USD | ₹545.00 6.59 USD | ₹562.70 6.81 USD | ₹33.05B 399.85M USD | 19.01 | ₹28.87 0.35 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $100.00 — | $2.82 — | $2.82 — | $399.84M — | 23.50 | $0.12 — | ||
| CJ Seafood Corporation 011155.KS | ₩14,650 11.06 USD |
-0.2
|
₩529B 399.55M USD | ₩379 0.29 USD | ₩14,520 10.96 USD | ₩14,790 11.16 USD | ₩529B 399.55M USD | 0 | ₩0 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.17 0.18 USD |
+0.61
|
€365.36M 399.39M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €365.36M 399.39M USD | 0 | -€0.01 -0.01 USD | ||
| Bourbon Corporation 2208.T | ¥2,446 16.51 USD |
+0.2
|
¥59B 399.13M USD | ¥4K 26.33 USD | ¥2,445 16.5 USD | ¥2,449 16.53 USD | ¥59B 399.13M USD | 11.83 | ¥207 1.4 USD | ||
| XINGFA ALUM 0098.HK | HK$7.42 0.95 USD |
+0.13
|
HK$3.12B 399.09M USD | HK$125.00K 15.98K USD | HK$7.42 0.95 USD | HK$7.58 0.97 USD | HK$3.12B 399.09M USD | 3.96 | HK$1.87 0.24 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.50 14.76 USD |
-2.17
|
€364.98M 398.97M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.50 14.76 USD | €364.98M 398.97M USD | 150.00 | €0.09 0.1 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,280 15.39 USD |
+0.04
|
¥59B 398.83M USD | ¥39K 265.29 USD | ¥2,260 15.26 USD | ¥2,281 15.4 USD | ¥59B 398.83M USD | 51.30 | ¥44 0.3 USD | ||
| Clinuvel Pharmaceuticals CLVLF | $7.50 — |
0
|
$398.54M — | $600.00 — | $7.50 — | $7.50 — | $398.54M — | 15.95 | $0.47 — | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 555.00 0.04 USD |
-3.48
|
IDR 6.24T 398.52M USD | IDR 43.39M 2.77K USD | IDR 555.00 0.04 USD | IDR 590.00 0.04 USD | IDR 6.24T 398.52M USD | 0 | -IDR 52.38 -0.003 USD | ||
| MSTC Limited MSTCLTD.NS | ₹467.75 5.66 USD |
-1.76
|
₹32.93B 398.39M USD | ₹82.61K 999.41 USD | ₹465.20 5.63 USD | ₹478.05 5.78 USD | ₹32.93B 398.39M USD | 7.90 | ₹59.14 0.72 USD | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
-7.58
|
THB 14.15B 398.08M USD | THB 115.20K 3.24K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,650 28.42 USD |
+0.4
|
₩527B 397.98M USD | ₩9K 6.76 USD | ₩37,100 28 USD | ₩37,700 28.46 USD | ₩527B 397.98M USD | 0 | ₩0 0 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,150 7.76 USD |
-0.35
|
¥59B 397.98M USD | ¥100K 671.65 USD | ¥1,150 7.76 USD | ¥1,157 7.81 USD | ¥59B 397.98M USD | 714.28 | ¥2 0.01 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.80 9.62 USD |
+3.53
|
€364.07M 397.97M USD | €27.00 29.51 USD | €8.80 9.62 USD | €8.80 9.62 USD | €364.07M 397.97M USD | 38.26 | €0.23 0.25 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 14.14B 397.94M USD | THB 21.74M 611.72K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.14B 397.94M USD | 5.50 | THB 0.24 0.006 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| JDC Group AG JDC.F | €27.80 30.39 USD |
+2.58
|
€363.89M 397.78M USD | €315.00 344.34 USD | €27.10 29.62 USD | €27.80 30.39 USD | €363.89M 397.78M USD | 252.72 | €0.11 0.12 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 1.60K 45.02 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.28 | $0.70 — | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.12 0.13 USD |
+0.88
|
€363.31M 397.14M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.12 0.13 USD | €363.31M 397.14M USD | 3.83 | €0.03 0.03 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,606 10.84 USD |
+1.13
|
¥59B 397.13M USD | ¥195K 1.31K USD | ¥1,584 10.69 USD | ¥1,607 10.85 USD | ¥59B 397.13M USD | 13.16 | ¥122 0.82 USD | ||
| Mesa Laboratories, Inc. MLI.F | €65.50 71.6 USD |
+1.55
|
€363.25M 397.08M USD | €1.00 1.09 USD | €65.50 71.6 USD | €65.50 71.6 USD | €363.25M 397.08M USD | 0 | -€0.26 -0.2 USD | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| GeoPark Limited G6O.F | €7.00 7.65 USD |
+0.72
|
€362.99M 396.79M USD | €250.00 273.28 USD | €7.00 7.65 USD | €7.00 7.65 USD | €362.99M 396.79M USD | 12.28 | €0.57 0.62 USD | ||
| Vitalhub Corp. 6OVA.F | €5.75 6.29 USD |
+1.77
|
€362.94M 396.75M USD | €186.00 203.32 USD | €5.70 6.23 USD | €5.75 6.29 USD | €362.94M 396.75M USD | 287.50 | €0.02 0.02 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.00 1.09 USD |
+1.84
|
€362.73M 396.52M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €362.73M 396.52M USD | 11.05 | €0.09 0.1 USD | ||
| Aeris Resources ARSRF | $0.34 — |
0
|
$396.47M — | $14.00K — | $0.27 — | $0.27 — | $396.47M — | 11.50 | $0.03 — | ||
| Stillfront Group AB (publ) STLFF | $0.73 — |
0
|
$396.46M — | $3.00K — | $0.60 — | $0.60 — | $396.46M — | 0 | -$1.51 — | ||
| SGL Carbon SE SGL.VI | €2.97 3.24 USD |
+2.24
|
€362.53M 396.3M USD | €0.00 0 USD | €2.92 3.19 USD | €2.98 3.25 USD | €362.53M 396.3M USD | 0 | -€1.35 -1.4 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,870 8.21 USD |
+1.12
|
₩525B 396.12M USD | ₩161K 121.26 USD | ₩10,710 8.08 USD | ₩10,940 8.26 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | ||
| Envipco Holding N.V. E1P0.F | €5.46 5.97 USD |
+6.64
|
€362.01M 395.72M USD | €100.00 109.31 USD | €5.08 5.55 USD | €5.46 5.97 USD | €362.01M 395.72M USD | 0 | -€0.18 -0.1 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
0
|
€362.00M 395.71M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| Jacquet Metals SA I43.F | €17.62 19.26 USD |
-0.68
|
€361.96M 395.68M USD | €70.00 76.52 USD | €17.62 19.26 USD | €17.62 19.26 USD | €361.96M 395.68M USD | 40.04 | €0.44 0.48 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.10 15.41 USD |
+3.85
|
€361.95M 395.66M USD | €0.00 0 USD | €13.50 14.76 USD | €14.10 15.41 USD | €361.95M 395.66M USD | 23.11 | €0.61 0.67 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,483 10.01 USD |
-1.92
|
¥59B 395.61M USD | ¥36K 240.99 USD | ¥1,479 9.98 USD | ¥1,508 10.18 USD | ¥59B 395.61M USD | 10.24 | ¥145 0.98 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.00 7.65 USD |
+3.4
|
€361.80M 395.5M USD | €8.87K 9.69K USD | €6.80 7.43 USD | €7.00 7.65 USD | €361.80M 395.5M USD | 17.07 | €0.41 0.45 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.20 5.68 USD |
-1.89
|
€361.63M 395.31M USD | €1.63K 1.79K USD | €5.20 5.68 USD | €5.40 5.9 USD | €361.63M 395.31M USD | 0 | -€5.39 -5.8 USD | ||
| Uzin Utz SE UZU.F | €70.50 77.07 USD |
-0.7
|
€361.58M 395.25M USD | €15.00 16.4 USD | €70.50 77.07 USD | €70.50 77.07 USD | €361.58M 395.25M USD | 11.44 | €6.16 6.73 USD | ||
| Worldline SA WO60.F | €0.64 0.7 USD |
-5.19
|
€361.54M 395.22M USD | €460.00 502.84 USD | €0.63 0.69 USD | €0.66 0.72 USD | €361.54M 395.22M USD | 0 | -€8.00 -8.7 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.40 36.51 USD |
+1.21
|
€361.45M 395.11M USD | €282.00 308.26 USD | €33.10 36.18 USD | €33.40 36.51 USD | €361.45M 395.11M USD | 72.60 | €0.46 0.5 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,887.80 34.94 USD |
+0.08
|
₹32.66B 395.08M USD | ₹8.79K 106.28 USD | ₹2,874.00 34.77 USD | ₹2,920.00 35.33 USD | ₹32.66B 395.08M USD | 22.18 | ₹130.14 1.57 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,888.75 34.95 USD |
-0.15
|
₹32.65B 395.03M USD | ₹218.00 2.64 USD | ₹2,876.05 34.8 USD | ₹2,915.50 35.27 USD | ₹32.65B 395.03M USD | 22.18 | ₹130.19 1.58 USD | ||
| Multiconsult ASA 3MC.F | €13.40 14.65 USD |
-2.55
|
€361.27M 394.92M USD | €20.00 21.86 USD | €13.40 14.65 USD | €13.40 14.65 USD | €361.27M 394.92M USD | 14.25 | €0.94 1.03 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.70 2.44 USD |
+0.79
|
NT$12.43B 394.82M USD | NT$16.13K 512.54 USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$12.43B 394.82M USD | 13.40 | NT$5.72 0.18 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,214.05 26.79 USD |
-2.21
|
₹32.63B 394.73M USD | ₹622.00 7.53 USD | ₹2,210.00 26.74 USD | ₹2,273.90 27.51 USD | ₹32.63B 394.73M USD | 191.69 | ₹11.55 0.14 USD | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.83 — |
-0.25
|
$394.49M — | $2.01K — | $7.69 — | $7.79 — | $394.49M — | 16.65 | $0.47 — | ||
| Centum Electronics Limited CENTUM.NS | ₹2,210.90 26.75 USD |
-2.49
|
₹32.61B 394.48M USD | ₹11.51K 139.29 USD | ₹2,200.10 26.62 USD | ₹2,282.70 27.62 USD | ₹32.61B 394.48M USD | 191.25 | ₹11.56 0.14 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,160 55.08 USD |
+2.26
|
¥58B 394.48M USD | ¥17K 112.05 USD | ¥7,980 53.87 USD | ¥8,330 56.23 USD | ¥58B 394.48M USD | 14.26 | ¥572 3.86 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.01 5.27 USD |
-2.4
|
R$1.95B 394.47M USD | R$800.00 162.15 USD | R$25.94 5.26 USD | R$26.64 5.4 USD | R$1.95B 394.47M USD | 10.57 | R$2.46 0.5 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Boston Omaha Corporation 42S.F | €11.47 12.54 USD |
+1.33
|
€360.77M 394.37M USD | €513.00 560.78 USD | €11.47 12.54 USD | €11.47 12.54 USD | €360.77M 394.37M USD | 0 | -€0.01 -0.01 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| VersaBank VEW.F | €10.50 11.48 USD |
0
|
€360.66M 394.24M USD | €97.00 106.03 USD | €10.20 11.15 USD | €10.50 11.48 USD | €360.66M 394.24M USD | 18.10 | €0.58 0.63 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.23 4.62 USD |
+1.68
|
€360.65M 394.24M USD | €95.00 103.85 USD | €4.23 4.62 USD | €4.33 4.73 USD | €360.65M 394.24M USD | 0 | -€0.17 -0.1 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.90 8.64 USD |
+0.89
|
€360.61M 394.2M USD | €13.00 14.21 USD | €7.90 8.64 USD | €7.90 8.64 USD | €360.61M 394.2M USD | 28.21 | €0.28 0.31 USD | ||
| Wajax Corporation 5WJ.F | €16.50 18.04 USD |
+1.85
|
€360.43M 394M USD | €35.00 38.26 USD | €16.40 17.93 USD | €16.50 18.04 USD | €360.43M 394M USD | 12.89 | €1.28 1.4 USD | ||
| Samyang Corporation 145990.KS | ₩52,000 39.25 USD |
+1.36
|
₩522B 393.94M USD | ₩16K 12.18 USD | ₩50,900 38.42 USD | ₩52,300 39.48 USD | ₩522B 393.94M USD | 0 | ₩0 0 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,387.20 16.78 USD |
-2.41
|
₹32.56B 393.94M USD | ₹65.50K 792.47 USD | ₹1,373.10 16.61 USD | ₹1,427.30 17.27 USD | ₹32.56B 393.94M USD | 184.22 | ₹7.53 0.09 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.80 32.58 USD |
+1.36
|
€360.35M 393.91M USD | €114.00 124.62 USD | €29.60 32.36 USD | €29.80 32.58 USD | €360.35M 393.91M USD | 0 | -€8.04 -8.7 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€360.21M 393.76M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Base Co., Ltd. 4481.T | ¥3,210 21.67 USD |
-0.62
|
¥58B 393.7M USD | ¥42K 286.89 USD | ¥3,180 21.47 USD | ¥3,225 21.77 USD | ¥58B 393.7M USD | 14.20 | ¥226 1.53 USD | ||
| Itafos Inc. 82E.F | €1.73 1.89 USD |
+1.17
|
€359.90M 393.42M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.73 1.89 USD | €359.90M 393.42M USD | 3.08 | €0.56 0.61 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
+0.32
|
€359.86M 393.38M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €359.86M 393.38M USD | 12.54 | €0.01 0.01 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,735 18.46 USD |
+1
|
¥58B 393.33M USD | ¥62K 421.89 USD | ¥2,702 18.24 USD | ¥2,751 18.57 USD | ¥58B 393.33M USD | 12.31 | ¥222 1.5 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,835.00 0.12 USD |
-1.08
|
IDR 6.15T 393.31M USD | IDR 308.80K 19.73 USD | IDR 1,825.00 0.12 USD | IDR 1,865.00 0.12 USD | IDR 6.15T 393.31M USD | 11.38 | IDR 161.20 0.01 USD | ||
| Linc AB 6ZB.F | €6.10 6.67 USD |
+3.92
|
€359.71M 393.21M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €359.71M 393.21M USD | 0 | -€0.12 -0.1 USD | ||
| Samyang Corporation 145995.KS | ₩38,100 28.76 USD |
0
|
₩521B 393M USD | ₩866 0.65 USD | ₩37,550 28.34 USD | ₩38,100 28.76 USD | ₩521B 393M USD | 0 | ₩0 0 USD | ||
| AB S.A. 8B6.F | €22.40 24.49 USD |
0
|
€359.50M 392.98M USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €359.50M 392.98M USD | 8.64 | €2.59 2.83 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,015 6.85 USD |
+1.6
|
¥58B 392.96M USD | ¥73K 494.8 USD | ¥994 6.71 USD | ¥1,016 6.86 USD | ¥58B 392.96M USD | 30.29 | ¥34 0.23 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,625 24.47 USD |
-0.82
|
¥58B 392.79M USD | ¥49K 333.46 USD | ¥3,615 24.4 USD | ¥3,680 24.84 USD | ¥58B 392.79M USD | 11.82 | ¥307 2.07 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.55 0.6 USD |
0
|
€359.17M 392.62M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €359.17M 392.62M USD | 18.16 | €0.03 0.03 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,387.00 16.78 USD |
-2.22
|
₹32.44B 392.53M USD | ₹4.23K 51.16 USD | ₹1,374.00 16.62 USD | ₹1,419.60 17.17 USD | ₹32.44B 392.53M USD | 184.44 | ₹7.52 0.09 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.20 22.08 USD |
-0.98
|
€358.97M 392.41M USD | €58.00 63.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €358.97M 392.41M USD | 20.19 | €1.00 1.09 USD | ||
| Banyan Tree BYNEF | $0.45 — |
0
|
$392.27M — | $98.00 — | $0.33 — | $0.33 — | $392.27M — | 11.31 | $0.04 — | ||
| Oma Säästöpankki Oyj OM0.F | €10.70 11.7 USD |
0
|
€358.84M 392.26M USD | €231.00 252.51 USD | €10.70 11.7 USD | €10.70 11.7 USD | €358.84M 392.26M USD | 7.53 | €1.42 1.55 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.70 36.84 USD |
+2.74
|
€358.80M 392.22M USD | €0.00 0 USD | €32.80 35.85 USD | €33.70 36.84 USD | €358.80M 392.22M USD | 11.19 | €3.01 3.29 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,900 26.33 USD |
0
|
¥58B 391.92M USD | ¥30K 201.16 USD | ¥3,880 26.19 USD | ¥3,920 26.46 USD | ¥58B 391.92M USD | 33.55 | ¥116 0.78 USD | ||
| Atrium Mortgage Inv AMIVF | $8.17 — |
+0.49
|
$391.89M — | $1.00K — | $8.08 — | $8.09 — | $391.89M — | 10.89 | $0.75 — | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,660 58.46 USD |
-0.23
|
¥58B 391.88M USD | ¥26K 172.13 USD | ¥8,570 57.85 USD | ¥8,790 59.33 USD | ¥58B 391.88M USD | 12.56 | ¥689 4.65 USD | ||
| AdvanSix Inc. 960.F | €13.30 14.54 USD |
-0.75
|
€358.49M 391.88M USD | €390.00 426.32 USD | €13.30 14.54 USD | €13.30 14.54 USD | €358.49M 391.88M USD | 8.06 | €1.65 1.8 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
-0.1
|
¥58B 391.69M USD | ¥500 3.38 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| SGL Carbon SE SGL.F | €2.93 3.2 USD |
+0.69
|
€358.25M 391.62M USD | €566.00 618.71 USD | €2.86 3.13 USD | €3.00 3.28 USD | €358.25M 391.62M USD | 0 | -€1.35 -1.4 USD | ||
| PureTech Health PRTC | $16.20 — |
-3.51
|
$391.53M — | $4.86K — | $16.01 — | $16.20 — | $391.53M — | 9.52 | $1.70 — | ||
| Carter Bankshares, Inc. 6NH.F | €16.00 17.49 USD |
+0.63
|
€357.94M 391.27M USD | €13.00 14.21 USD | €15.40 16.83 USD | €16.00 17.49 USD | €357.94M 391.27M USD | 13.67 | €1.17 1.28 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||