Page de résultat 421 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Quick Co.,Ltd.
4318.T
JP
|
¥847 5.22 USD |
+0.59
|
¥47B 289.23M USD | ¥105K 647.44 USD | ¥840 5.18 USD | ¥850 5.24 USD | ¥47B 289.23M USD | 10.94 | ¥77 0.48 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,695 10.45 USD |
+1.25
|
¥47B 289.17M USD | ¥38K 234.93 USD | ¥1,670 10.3 USD | ¥1,695 10.45 USD | ¥47B 289.17M USD | 10.91 | ¥155 0.96 USD | ||
Koramco Life Infra Reit
357120.KS
KR
|
₩3,935 2.97 USD |
-1.75
|
₩383B 289.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 289.11M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,210 9.97 USD |
-2.94
|
₩383B 289.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 289.08M USD | 0 | ₩0 0 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.85 9.06 USD |
+0.64
|
€250.40M 289.05M USD | €53.00 61.18 USD | €7.85 9.06 USD | €7.85 9.06 USD | €250.40M 289.05M USD | 8.82 | €0.89 1.03 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.19 1.37 USD |
+2.6
|
€250.40M 289.05M USD | €60.00 69.26 USD | €1.19 1.37 USD | €1.19 1.37 USD | €250.40M 289.05M USD | 0 | €0.00 0 USD | ||
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 12.60 0.35 USD |
+3.28
|
THB 10.27B 288.98M USD | THB 18.86M 530.64K USD | THB 11.80 0.33 USD | THB 12.80 0.36 USD | THB 10.27B 288.98M USD | 25.19 | THB 0.50 0.01 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,400 30.5 USD |
-2.18
|
₩383B 288.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.94M USD | 0 | ₩0 0 USD | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $0.00 — | $0.00 — | $0.00 — | $288.75M — | 0 | $0.00 — | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹91.40 1.11 USD |
+0.11
|
₹23.87B 288.74M USD | ₹37.72K 456.37 USD | ₹89.70 1.09 USD | ₹92.25 1.12 USD | ₹23.87B 288.74M USD | 17.40 | ₹5.25 0.06 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€2.90 3.35 USD |
-5.23
|
€250.02M 288.6M USD | €3.33K 3.85K USD | €2.90 3.35 USD | €2.94 3.39 USD | €250.02M 288.6M USD | 0 | -€3.54 -4.08 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹543.10 6.57 USD |
+1.9
|
₹23.85B 288.58M USD | ₹107.13K 1.3K USD | ₹523.00 6.33 USD | ₹545.00 6.59 USD | ₹23.85B 288.58M USD | 0 | -₹3.14 -0.03 USD | ||
Anora Group Oyj
28Q.F
DE
|
€3.70 4.27 USD |
+1.51
|
€249.95M 288.52M USD | €165.00 190.47 USD | €3.61 4.16 USD | €3.70 4.27 USD | €249.95M 288.52M USD | 61.66 | €0.06 0.07 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.58 0.66 USD |
-3.03
|
€249.93M 288.5M USD | €13.65K 15.76K USD | €0.58 0.66 USD | €0.59 0.69 USD | €249.93M 288.5M USD | 0 | -€0.63 -0.7 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,772 17.09 USD |
-1.49
|
¥47B 288.43M USD | ¥55K 338.52 USD | ¥2,743 16.91 USD | ¥2,807 17.31 USD | ¥47B 288.43M USD | 13.38 | ¥207 1.28 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.80 28.63 USD |
+2.48
|
€249.69M 288.23M USD | €2.20K 2.54K USD | €24.30 28.05 USD | €24.80 28.63 USD | €249.69M 288.23M USD | 35.42 | €0.70 0.81 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
-3.03
|
€249.67M 288.2M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €249.67M 288.2M USD | 0 | €0.00 0 USD | ||
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,602 16.04 USD |
+0.12
|
¥47B 288.09M USD | ¥73K 448.28 USD | ¥2,586 15.95 USD | ¥2,669 16.46 USD | ¥47B 288.09M USD | 10.15 | ¥256 1.58 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹532.40 6.44 USD |
-1.01
|
₹23.80B 287.92M USD | ₹27.01K 326.79 USD | ₹510.00 6.17 USD | ₹540.10 6.53 USD | ₹23.80B 287.92M USD | 30.18 | ₹17.64 0.21 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.15 5.94 USD |
0
|
€249.33M 287.81M USD | €490.00 565.62 USD | €5.15 5.94 USD | €5.15 5.94 USD | €249.33M 287.81M USD | 24.52 | €0.21 0.24 USD | ||
Itafos Inc.
82E.F
DE
|
€1.28 1.48 USD |
0
|
€249.32M 287.8M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.28 1.48 USD | €249.32M 287.8M USD | 5.81 | €0.22 0.25 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥758 4.67 USD |
+3.13
|
¥47B 287.77M USD | ¥76K 469.24 USD | ¥746 4.6 USD | ¥763 4.7 USD | ¥47B 287.77M USD | 10.61 | ¥71 0.44 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.52M — | $100.00 — | $1.45 — | $1.45 — | $287.52M — | 2.13 | $0.22 — | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹531.60 6.43 USD |
-1.24
|
₹23.76B 287.49M USD | ₹174.64K 2.11K USD | ₹508.00 6.15 USD | ₹540.25 6.54 USD | ₹23.76B 287.49M USD | 30.15 | ₹17.63 0.21 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.73 1.3 USD |
0
|
SGD 383.52M 287.43M USD | SGD 1.50K 1.12K USD | SGD 1.73 1.3 USD | SGD 1.73 1.3 USD | SGD 383.52M 287.43M USD | 10.17 | SGD 0.17 0.13 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,255.00 111.97 USD |
+4.84
|
₹23.75B 287.32M USD | ₹10.01K 121.13 USD | ₹8,827.00 106.79 USD | ₹9,320.00 112.76 USD | ₹23.75B 287.32M USD | 66.57 | ₹139.01 1.68 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,399.00 32.25 USD |
-0.88
|
ZAC 538.09B 287.31M USD | ZAC 2.07M 1.11K USD | ZAC 60,133.00 32.11 USD | ZAC 62,630.00 33.44 USD | ZAC 538.09B 287.31M USD | 7.30 | ZAC 82.72 0.04 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩96,300 72.69 USD |
+0.42
|
₩380B 287.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 287.04M USD | 0 | ₩0 0 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹428.20 5.18 USD |
+0.45
|
₹23.72B 286.97M USD | ₹2.78K 33.68 USD | ₹413.60 5 USD | ₹428.85 5.19 USD | ₹23.72B 286.97M USD | 16.39 | ₹26.11 0.32 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€22.40 25.86 USD |
+4.19
|
€248.57M 286.94M USD | €2.14K 2.47K USD | €21.70 25.05 USD | €23.70 27.36 USD | €248.57M 286.94M USD | 20.74 | €1.08 1.25 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,025.00 0.07 USD |
+0.49
|
IDR 4.49T 286.88M USD | IDR 1.70M 108.93 USD | IDR 1,015.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 4.49T 286.88M USD | 8.35 | IDR 122.64 0.007 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.70 20.43 USD |
0
|
€248.48M 286.83M USD | €3.80K 4.39K USD | €17.70 20.43 USD | €17.70 20.43 USD | €248.48M 286.83M USD | 11.87 | €1.49 1.72 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,200 16 USD |
-0.7
|
₩380B 286.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.81M USD | 0 | ₩0 0 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.40 29.32 USD |
0
|
€248.03M 286.31M USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €248.03M 286.31M USD | 16.07 | €1.58 1.82 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,008.25 12.2 USD |
-3.95
|
₹23.66B 286.3M USD | ₹3.31K 39.98 USD | ₹1,005.90 12.17 USD | ₹1,050.15 12.71 USD | ₹23.66B 286.3M USD | 68.77 | ₹14.66 0.18 USD | ||
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,008.00 12.2 USD |
-3.72
|
₹23.66B 286.22M USD | ₹108.10K 1.31K USD | ₹1,001.40 12.12 USD | ₹1,051.60 12.72 USD | ₹23.66B 286.22M USD | 68.47 | ₹14.72 0.18 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$160.00 9.47 USD |
-2.6
|
MX$4.83B 286.15M USD | MX$37.00 2.19 USD | MX$160.00 9.47 USD | MX$165.00 9.77 USD | MX$4.83B 286.15M USD | 0 | -MX$22.30 -1.3 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,045 1.54 USD |
-2.39
|
₩379B 286.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.14M USD | 0 | ₩0 0 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹150.85 1.83 USD |
+1.28
|
₹23.65B 286.13M USD | ₹5.05K 61.13 USD | ₹148.30 1.79 USD | ₹151.50 1.83 USD | ₹23.65B 286.13M USD | 146.45 | ₹1.03 0.01 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩59,300 44.76 USD |
+2.07
|
₩379B 286.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.09M USD | 0 | ₩0 0 USD | ||
First United Corporation
FU3.F
DE
|
€38.40 44.33 USD |
+1.05
|
€247.83M 286.08M USD | €330.00 380.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €247.83M 286.08M USD | 11.60 | €3.31 3.82 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€4.86 5.61 USD |
-1.62
|
€247.78M 286.02M USD | €750.00 865.75 USD | €4.81 5.55 USD | €4.88 5.64 USD | €247.78M 286.02M USD | 28.56 | €0.17 0.2 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹426.70 5.16 USD |
+0.16
|
₹23.64B 285.96M USD | ₹62.51K 756.3 USD | ₹413.05 5 USD | ₹429.25 5.19 USD | ₹23.64B 285.96M USD | 16.31 | ₹26.15 0.32 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,418 8.74 USD |
+1
|
¥46B 285.75M USD | ¥125K 773.23 USD | ¥1,409 8.69 USD | ¥1,424 8.78 USD | ¥46B 285.75M USD | 11.46 | ¥124 0.76 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 950.00 0.06 USD |
-1.04
|
IDR 4.47T 285.68M USD | IDR 1.65M 105.12 USD | IDR 925.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.47T 285.68M USD | 6.41 | IDR 148.00 0.009 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹150.56 1.82 USD |
+1.04
|
₹23.61B 285.58M USD | ₹114.59K 1.39K USD | ₹148.00 1.79 USD | ₹151.41 1.83 USD | ₹23.61B 285.58M USD | 146.17 | ₹1.03 0.01 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,347 8.31 USD |
-0.81
|
¥46B 285.42M USD | ¥63K 389.7 USD | ¥1,325 8.17 USD | ¥1,358 8.37 USD | ¥46B 285.42M USD | 9.14 | ¥147 0.91 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹351.85 4.26 USD |
+10.07
|
₹23.58B 285.32M USD | ₹1.35M 16.35K USD | ₹311.60 3.77 USD | ₹363.90 4.4 USD | ₹23.58B 285.32M USD | 8.40 | ₹41.86 0.51 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥122,900 757.82 USD |
+1.4
|
¥46B 285.28M USD | ¥939 5.79 USD | ¥120,900 745.49 USD | ¥123,000 758.44 USD | ¥46B 285.28M USD | 15.75 | ¥8K 48.11 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,930 2.97 USD |
-0.63
|
₩378B 285.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.27M USD | 0 | ₩0 0 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.80 — |
+0.4
|
$285.01M — | $4.67K — | $22.65 — | $23.01 — | $285.01M — | 41.37 | $0.55 — | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,606 16.07 USD |
+1.92
|
¥46B 284.8M USD | ¥22K 137.5 USD | ¥2,540 15.66 USD | ¥2,617 16.14 USD | ¥46B 284.8M USD | 8.95 | ¥291 1.8 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,617 9.97 USD |
+2.28
|
¥46B 284.8M USD | ¥60K 366.89 USD | ¥1,573 9.7 USD | ¥1,617 9.97 USD | ¥46B 284.8M USD | 18.42 | ¥88 0.54 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€17.18 19.83 USD |
+0.12
|
€246.46M 284.5M USD | €7.00 8.08 USD | €17.16 19.81 USD | €17.18 19.83 USD | €246.46M 284.5M USD | 12.35 | €1.39 1.6 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 71,209.00 38.02 USD |
-0.82
|
ZAC 532.73B 284.45M USD | ZAC 1.28M 685.04 USD | ZAC 70,337.00 37.56 USD | ZAC 72,106.00 38.5 USD | ZAC 532.73B 284.45M USD | 6.66 | ZAC 106.90 0.06 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 49.10 4.79 USD |
-1.01
|
SEK 2.91B 284.26M USD | SEK 1.38K 134.71 USD | SEK 49.10 4.79 USD | SEK 50.90 4.97 USD | SEK 2.91B 284.26M USD | 17.78 | SEK 2.76 0.27 USD | ||
EVS SA
5E1.F
DE
|
€18.38 21.22 USD |
-6.51
|
€246.24M 284.25M USD | €853.00 984.65 USD | €18.38 21.22 USD | €18.38 21.22 USD | €246.24M 284.25M USD | 8.96 | €2.05 2.37 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.70 7.73 USD |
+0.75
|
€246.16M 284.15M USD | €55.00 63.49 USD | €6.65 7.68 USD | €6.70 7.73 USD | €246.16M 284.15M USD | 11.35 | €0.59 0.68 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.73 2 USD |
0
|
€246.01M 283.97M USD | €5.00K 5.77K USD | €1.73 2 USD | €1.73 2 USD | €246.01M 283.97M USD | 0 | -€0.35 -0.4 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩37,200 28.08 USD |
+0.68
|
₩376B 283.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.95M USD | 0 | ₩0 0 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$4.79B 283.9M USD | MX$50.00 2.96 USD | MX$52.50 3.11 USD | MX$52.50 3.11 USD | MX$4.79B 283.9M USD | 23.33 | MX$2.25 0.13 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹932.95 11.29 USD |
-0.59
|
₹23.45B 283.75M USD | ₹1.19K 14.4 USD | ₹919.65 11.13 USD | ₹940.95 11.38 USD | ₹23.45B 283.75M USD | 22.36 | ₹41.72 0.5 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩18,140 13.69 USD |
-2.99
|
₩376B 283.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.53M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,850 8.19 USD |
-0.73
|
₩375B 283.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.38M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,300 6.27 USD |
+3.11
|
₩375B 283.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.36M USD | 0 | ₩0 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€50.40 58.18 USD |
+0.8
|
€245.46M 283.34M USD | €1.08K 1.24K USD | €50.00 57.72 USD | €50.60 58.41 USD | €245.46M 283.34M USD | 16.91 | €2.98 3.44 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹931.55 11.27 USD |
-0.49
|
₹23.42B 283.32M USD | ₹11.85K 143.33 USD | ₹918.00 11.11 USD | ₹943.00 11.41 USD | ₹23.42B 283.32M USD | 22.32 | ₹41.72 0.5 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹411.30 4.98 USD |
+0.76
|
₹23.42B 283.3M USD | ₹218.65K 2.65K USD | ₹405.00 4.9 USD | ₹414.00 5.01 USD | ₹23.42B 283.3M USD | 34.91 | ₹11.78 0.14 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€11.56 13.34 USD |
-2.45
|
€245.28M 283.14M USD | €70.00 80.8 USD | €11.34 13.09 USD | €11.64 13.44 USD | €245.28M 283.14M USD | 0 | -€0.75 -0.8 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.04 2.35 USD |
+3.34
|
€245.12M 282.95M USD | €400.00 461.73 USD | €1.97 2.28 USD | €2.04 2.35 USD | €245.12M 282.95M USD | 6.79 | €0.30 0.35 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€14.00 16.16 USD |
-3.45
|
€245.11M 282.94M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €245.11M 282.94M USD | 66.66 | €0.21 0.24 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 121.70 3.82 USD |
+0.08
|
TRY 9.01B 282.82M USD | TRY 23.96K 752.48 USD | TRY 116.60 3.66 USD | TRY 123.80 3.89 USD | TRY 9.01B 282.82M USD | 0 | -TRY 5.12 -0.1 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.00 13.85 USD |
+1.69
|
€244.86M 282.65M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €244.86M 282.65M USD | 36.36 | €0.33 0.38 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,437 8.86 USD |
+1.48
|
¥46B 282.61M USD | ¥81K 498.22 USD | ¥1,414 8.72 USD | ¥1,437 8.86 USD | ¥46B 282.61M USD | 26.18 | ¥55 0.34 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€20.95 24.18 USD |
+1.45
|
€244.56M 282.3M USD | €812.00 937.32 USD | €20.95 24.18 USD | €20.95 24.18 USD | €244.56M 282.3M USD | 36.75 | €0.57 0.66 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩36,600 27.63 USD |
-1.08
|
₩374B 282.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.24M USD | 0 | ₩0 0 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,730 23 USD |
+1.36
|
¥46B 282.23M USD | ¥7K 45.63 USD | ¥3,675 22.66 USD | ¥3,750 23.12 USD | ¥46B 282.23M USD | 13.52 | ¥276 1.7 USD | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.50 9.28 USD |
+0.81
|
CA$379.98M 281.97M USD | CA$10.20K 7.57K USD | CA$12.16 9.02 USD | CA$12.50 9.28 USD | CA$379.98M 281.97M USD | 0 | -CA$0.25 -0.1 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹171.95 2.08 USD |
-0.61
|
₹23.30B 281.87M USD | ₹16.09K 194.6 USD | ₹168.60 2.04 USD | ₹172.50 2.09 USD | ₹23.30B 281.87M USD | 16.42 | ₹10.47 0.13 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.18 6.81 USD |
+0.99
|
CA$379.84M 281.86M USD | CA$100.00 74.21 USD | CA$9.18 6.81 USD | CA$9.18 6.81 USD | CA$379.84M 281.86M USD | 3.45 | CA$2.66 1.97 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,605 9.9 USD |
+1.26
|
¥46B 281.79M USD | ¥42K 257.13 USD | ¥1,589 9.8 USD | ¥1,606 9.9 USD | ¥46B 281.79M USD | 28.97 | ¥55 0.34 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,324 14.33 USD |
+0.22
|
¥46B 281.66M USD | ¥15K 94.96 USD | ¥2,316 14.28 USD | ¥2,351 14.5 USD | ¥46B 281.66M USD | 96.75 | ¥24 0.15 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,400 17.66 USD |
-0.43
|
₩373B 281.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.61M USD | 0 | ₩0 0 USD | ||
Westwing Group SE
WEW.F
DE
|
€12.95 14.95 USD |
-4.07
|
€243.95M 281.6M USD | €300.00 346.3 USD | €12.95 14.95 USD | €12.95 14.95 USD | €243.95M 281.6M USD | 10.11 | €1.28 1.48 USD | ||
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€13.20 15.24 USD |
+1.54
|
€243.89M 281.53M USD | €240.00 277.04 USD | €13.20 15.24 USD | €13.20 15.24 USD | €243.89M 281.53M USD | 0 | -€1.01 -1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
