Page de résultat 421 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Famous Brands
FMBRY
US
|
$6.00 — |
-10.58
|
$297.81M — | $100.00 — | $6.00 — | $6.00 — | $297.81M — | 8.69 | $0.69 — | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹599.85 7.26 USD |
-1.91
|
₹24.60B 297.64M USD | ₹78.11K 944.99 USD | ₹596.85 7.22 USD | ₹615.00 7.44 USD | ₹24.60B 297.64M USD | 23.97 | ₹25.02 0.3 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 970.00 0.06 USD |
+0.52
|
IDR 4.66T 297.55M USD | IDR 30.33M 1.94K USD | IDR 950.00 0.06 USD | IDR 990.00 0.06 USD | IDR 4.66T 297.55M USD | 24.08 | IDR 40.28 0.002 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$158.00 5.02 USD |
+1.61
|
NT$9.36B 297.54M USD | NT$31.82K 1.01K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$9.36B 297.54M USD | 16.68 | NT$9.47 0.3 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 230.00 58.46 USD |
-0.43
|
PLN 1.17B 297.5M USD | PLN 875.00 222.4 USD | PLN 230.00 58.46 USD | PLN 232.00 58.97 USD | PLN 1.17B 297.5M USD | 0 | -PLN 9.65 -2.4 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.18 USD |
0
|
€257.69M 297.46M USD | €19.36K 22.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €257.69M 297.46M USD | 5.13 | €0.03 0.03 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.10 0.12 USD |
+4.17
|
€257.57M 297.32M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €257.57M 297.32M USD | 3.33 | €0.03 0.03 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥903 5.57 USD |
+0.78
|
¥48B 297.26M USD | ¥104K 638.2 USD | ¥896 5.52 USD | ¥904 5.57 USD | ¥48B 297.26M USD | 18.43 | ¥49 0.3 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹117.27 1.42 USD |
+2.73
|
₹24.56B 297.09M USD | ₹380.45K 4.6K USD | ₹111.21 1.35 USD | ₹119.86 1.45 USD | ₹24.56B 297.09M USD | 23.69 | ₹4.95 0.06 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
Penguin International Limited
O1U1.F
DE
|
€1.16 1.34 USD |
-7.94
|
€257.16M 296.85M USD | €1.17K 1.35K USD | €1.16 1.34 USD | €1.16 1.34 USD | €257.16M 296.85M USD | 10.54 | €0.11 0.13 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€11.12 12.84 USD |
-1.42
|
€257.11M 296.79M USD | €96.00 110.82 USD | €11.04 12.74 USD | €11.12 12.84 USD | €257.11M 296.79M USD | 0 | -€0.07 -0.08 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.78 2.05 USD |
-3.78
|
€257.10M 296.77M USD | €3.00K 3.46K USD | €1.78 2.05 USD | €1.78 2.05 USD | €257.10M 296.77M USD | 59.33 | €0.03 0.03 USD | ||
Chalice Mining
CGMLF
US
|
$0.76 — |
0
|
$296.52M — | $3.00K — | $0.76 — | $0.76 — | $296.52M — | 0 | -$0.05 — | ||
Sidetrade SA
7QG.F
DE
|
€179.80 207.55 USD |
-0.66
|
€256.78M 296.41M USD | €3.00 3.46 USD | €179.80 207.55 USD | €179.80 207.55 USD | €256.78M 296.41M USD | 30.26 | €5.94 6.86 USD | ||
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥5,630 34.72 USD |
+14.31
|
¥48B 296.36M USD | ¥20K 122.09 USD | ¥5,630 34.72 USD | ¥5,630 34.72 USD | ¥48B 296.36M USD | 26.31 | ¥214 1.32 USD | ||
EVS
EVSBY
US
|
$5.53 — |
0
|
$296.35M — | $401.00 — | $5.53 — | $6.86 — | $296.35M — | 6.43 | $0.86 — | ||
|
INES Corporation
9742.T
JP
|
¥2,308 14.23 USD |
-0.09
|
¥48B 296.33M USD | ¥22K 135.04 USD | ¥2,276 14.03 USD | ¥2,349 14.48 USD | ¥48B 296.33M USD | 0 | -¥89 -0.5 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,729 16.83 USD |
+0.7
|
¥48B 296.18M USD | ¥67K 412.51 USD | ¥2,715 16.74 USD | ¥2,750 16.96 USD | ¥48B 296.18M USD | 15.74 | ¥173 1.07 USD | ||
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,200 1086.47 USD |
+0.86
|
¥48B 295.97M USD | ¥483 2.98 USD | ¥174,800 1077.84 USD | ¥176,500 1088.32 USD | ¥48B 295.97M USD | 19.94 | ¥9K 54.48 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.20 6 USD |
+0.97
|
€256.37M 295.94M USD | €0.00 0 USD | €5.05 5.83 USD | €5.25 6.06 USD | €256.37M 295.94M USD | 8.81 | €0.59 0.68 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,540 34.16 USD |
0
|
¥48B 295.82M USD | ¥83K 511.79 USD | ¥5,400 33.3 USD | ¥5,590 34.47 USD | ¥48B 295.82M USD | 18.64 | ¥297 1.83 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0092 USD |
0
|
€256.18M 295.71M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.18M 295.71M USD | 0 | €0.00 0 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.18 0.21 USD |
-2.2
|
€256.00M 295.51M USD | €50.00K 57.72K USD | €0.18 0.2 USD | €0.18 0.21 USD | €256.00M 295.51M USD | 0 | -€0.05 -0.05 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹395.50 4.78 USD |
-2.2
|
₹24.41B 295.36M USD | ₹4.55K 55.01 USD | ₹388.05 4.69 USD | ₹405.55 4.91 USD | ₹24.41B 295.36M USD | 22.00 | ₹17.97 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹395.50 4.78 USD |
-2.09
|
₹24.41B 295.36M USD | ₹127.27K 1.54K USD | ₹388.05 4.69 USD | ₹406.90 4.92 USD | ₹24.41B 295.36M USD | 21.92 | ₹18.04 0.22 USD | ||
Nexity SA
NQ9.F
DE
|
€4.60 5.31 USD |
-0.35
|
€255.85M 295.34M USD | €1.52K 1.75K USD | €4.60 5.31 USD | €4.60 5.31 USD | €255.85M 295.34M USD | 0 | -€3.30 -3.8 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥705 4.35 USD |
+0.43
|
¥48B 295.24M USD | ¥419K 2.58K USD | ¥701 4.32 USD | ¥712 4.39 USD | ¥48B 295.24M USD | 9.41 | ¥75 0.46 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
OHR.SG
DE
|
€0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.70M 295.16M USD | 0 | €0.00 0 USD | ||
Allane SE
LNSX.F
DE
|
€12.40 14.31 USD |
-6.77
|
€255.58M 295.03M USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.58M 295.03M USD | 0 | -€0.15 -0.1 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,596 16.01 USD |
+1.37
|
¥48B 295M USD | ¥43K 266.38 USD | ¥2,574 15.87 USD | ¥2,620 16.16 USD | ¥48B 295M USD | 21.97 | ¥118 0.73 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.50 9.28 USD |
-1.81
|
CA$397.36M 294.86M USD | CA$200.00 148.41 USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$397.36M 294.86M USD | 10.24 | CA$1.22 0.91 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,604.20 19.41 USD |
+3.02
|
₹24.37B 294.84M USD | ₹135.97K 1.65K USD | ₹1,547.20 18.72 USD | ₹1,674.00 20.25 USD | ₹24.37B 294.84M USD | 35.02 | ₹45.80 0.55 USD | ||
Dongbu Corporation
005965.KS
KR
|
₩17,000 12.83 USD |
-0.06
|
₩391B 294.81M USD | ₩11 0.01 USD | ₩17,000 12.83 USD | ₩17,000 12.83 USD | ₩391B 294.81M USD | 0 | ₩0 0 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,830 11.28 USD |
+2.81
|
¥48B 294.74M USD | ¥156K 963.77 USD | ¥1,779 10.97 USD | ¥1,844 11.37 USD | ¥48B 294.74M USD | 15.25 | ¥120 0.74 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.50 98.46 USD |
-1.26
|
CHF 234.96M 294.69M USD | CHF 13.00 16.31 USD | CHF 78.50 98.46 USD | CHF 78.50 98.46 USD | CHF 234.96M 294.69M USD | 19.09 | CHF 4.11 5.15 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,980 9.8 USD |
-2.26
|
₩390B 294.68M USD | ₩445K 336.01 USD | ₩12,390 9.35 USD | ₩13,230 9.99 USD | ₩390B 294.68M USD | 0 | ₩0 0 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 10.08 | €1.23 1.42 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,722 16.78 USD |
-0.33
|
¥48B 294.61M USD | ¥216K 1.33K USD | ¥2,708 16.7 USD | ¥2,808 17.31 USD | ¥48B 294.61M USD | 17.28 | ¥157 0.97 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,300 15.32 USD |
-4.02
|
₩390B 294.6M USD | ₩163K 123.27 USD | ₩19,610 14.8 USD | ₩20,550 15.51 USD | ₩390B 294.6M USD | 0 | ₩0 0 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.08 3.56 USD |
+1.99
|
€255.21M 294.59M USD | €500.00 577.17 USD | €3.04 3.51 USD | €3.08 3.56 USD | €255.21M 294.59M USD | 0 | -€0.06 -0.06 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩3,220 2.43 USD |
-2.72
|
₩390B 294.45M USD | ₩1M 912.92 USD | ₩3,105 2.34 USD | ₩3,295 2.49 USD | ₩390B 294.45M USD | 0 | ₩0 0 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€22.00 25.4 USD |
0
|
€255.02M 294.38M USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €255.02M 294.38M USD | 22.22 | €0.99 1.14 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,000 24.15 USD |
-1.08
|
₩390B 294.3M USD | ₩346K 261.12 USD | ₩29,250 22.08 USD | ₩32,500 24.53 USD | ₩390B 294.3M USD | 0 | ₩0 0 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,601.10 19.37 USD |
+2.68
|
₹24.32B 294.27M USD | ₹7.92K 95.82 USD | ₹1,450.25 17.55 USD | ₹1,671.75 20.23 USD | ₹24.32B 294.27M USD | 35.13 | ₹45.57 0.55 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,609.15 19.47 USD |
+0.57
|
₹24.32B 294.2M USD | ₹60.00 0.73 USD | ₹1,595.75 19.31 USD | ₹1,609.30 19.47 USD | ₹24.32B 294.2M USD | 13.95 | ₹115.33 1.4 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩37,700 28.46 USD |
-2.46
|
₩390B 294.13M USD | ₩297K 224.39 USD | ₩35,150 26.53 USD | ₩38,500 29.06 USD | ₩390B 294.13M USD | 0 | ₩0 0 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹360.45 4.36 USD |
+1.34
|
₹24.31B 294.12M USD | ₹1.54K 18.6 USD | ₹352.95 4.27 USD | ₹362.05 4.38 USD | ₹24.31B 294.12M USD | 11.50 | ₹31.34 0.38 USD | ||
Hotei Properties Group Socimi S.A.
YMHRE.MC
ES
|
€2.20 2.54 USD |
0
|
€254.77M 294.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 294.09M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.30 29.2 USD |
0
|
€254.73M 294.04M USD | €6.81K 7.87K USD | €25.30 29.2 USD | €25.30 29.2 USD | €254.73M 294.04M USD | 36.14 | €0.70 0.81 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥952 5.87 USD |
-2.16
|
¥48B 293.84M USD | ¥191K 1.18K USD | ¥950 5.86 USD | ¥968 5.97 USD | ¥48B 293.84M USD | 8.83 | ¥108 0.66 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$164.27 9.73 USD |
0
|
MX$4.96B 293.79M USD | MX$0.00 0 USD | MX$164.27 9.73 USD | MX$164.27 9.73 USD | MX$4.96B 293.79M USD | 0 | -MX$22.30 -1.3 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.00 57.72 USD |
-0.79
|
€254.45M 293.72M USD | €16.00 18.47 USD | €50.00 57.72 USD | €50.00 57.72 USD | €254.45M 293.72M USD | 0 | -€2.27 -2.6 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,606.40 19.43 USD |
+0.42
|
₹24.28B 293.7M USD | ₹1.61K 19.51 USD | ₹1,590.10 19.24 USD | ₹1,610.00 19.48 USD | ₹24.28B 293.7M USD | 13.92 | ₹115.33 1.4 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,710 8.08 USD |
-0.28
|
₩389B 293.57M USD | ₩35K 26.52 USD | ₩10,130 7.65 USD | ₩10,880 8.21 USD | ₩389B 293.57M USD | 0 | ₩0 0 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹359.75 4.35 USD |
+1.17
|
₹24.26B 293.54M USD | ₹43.92K 531.4 USD | ₹352.20 4.26 USD | ₹361.20 4.37 USD | ₹24.26B 293.54M USD | 11.76 | ₹30.59 0.37 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹514.05 6.22 USD |
-1.99
|
₹24.23B 293.19M USD | ₹30.59K 370.14 USD | ₹502.30 6.08 USD | ₹523.00 6.33 USD | ₹24.23B 293.19M USD | 25.72 | ₹19.98 0.24 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.15 5.94 USD |
-5.5
|
€253.91M 293.1M USD | €115.00 132.75 USD | €5.15 5.94 USD | €5.15 5.94 USD | €253.91M 293.1M USD | 8.87 | €0.58 0.67 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.86 6.76 USD |
+2.45
|
€253.87M 293.05M USD | €2.00K 2.31K USD | €5.86 6.76 USD | €5.86 6.76 USD | €253.87M 293.05M USD | 5.47 | €1.07 1.24 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — | ||
Eagle Football Group SA
XXT.F
DE
|
€1.48 1.71 USD |
+1.72
|
€253.81M 292.99M USD | €34.00 39.25 USD | €1.48 1.71 USD | €1.48 1.71 USD | €253.81M 292.99M USD | 0 | -€1.46 -1.6 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥944 5.82 USD |
+1.18
|
¥48B 292.96M USD | ¥243K 1.5K USD | ¥933 5.75 USD | ¥947 5.84 USD | ¥48B 292.96M USD | 8.32 | ¥113 0.7 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 61,580.00 32.88 USD |
+1.06
|
ZAC 548.61B 292.93M USD | ZAC 939.24K 501.5 USD | ZAC 61,395.00 32.78 USD | ZAC 62,630.00 33.44 USD | ZAC 548.61B 292.93M USD | 7.44 | ZAC 82.72 0.04 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,881 11.6 USD |
-3.64
|
¥47B 292.78M USD | ¥287K 1.77K USD | ¥1,786 11.01 USD | ¥1,886 11.63 USD | ¥47B 292.78M USD | 10.08 | ¥187 1.15 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,810 8.91 USD |
-4.68
|
₩388B 292.57M USD | ₩174K 130.99 USD | ₩11,320 8.54 USD | ₩12,300 9.28 USD | ₩388B 292.57M USD | 0 | ₩0 0 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,960 18.25 USD |
+1.2
|
¥47B 292.52M USD | ¥42K 257.13 USD | ¥2,917 17.99 USD | ¥2,983 18.39 USD | ¥47B 292.52M USD | 14.63 | ¥202 1.25 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.05 19.68 USD |
-2.01
|
€253.19M 292.27M USD | €20.97K 24.2K USD | €16.60 19.16 USD | €19.25 22.22 USD | €253.19M 292.27M USD | 15.22 | €1.12 1.29 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩56,400 42.57 USD |
+2.92
|
₩387B 292.2M USD | ₩49K 37.16 USD | ₩54,000 40.76 USD | ₩56,800 42.87 USD | ₩387B 292.2M USD | 0 | ₩0 0 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,800 41.93 USD |
+1.64
|
¥47B 292.13M USD | ¥26K 158.47 USD | ¥6,570 40.51 USD | ¥7,030 43.35 USD | ¥47B 292.13M USD | 24.65 | ¥276 1.7 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 56.10 5.48 USD |
+3.12
|
SEK 2.99B 292M USD | SEK 50.75K 4.95K USD | SEK 55.20 5.39 USD | SEK 56.90 5.55 USD | SEK 2.99B 292M USD | 13.99 | SEK 4.01 0.39 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,247 7.69 USD |
+0.73
|
¥47B 291.71M USD | ¥243K 1.5K USD | ¥1,214 7.49 USD | ¥1,252 7.72 USD | ¥47B 291.71M USD | 6.47 | ¥193 1.19 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,970.00 0.32 USD |
0
|
IDR 4.56T 291.71M USD | IDR 300.00 0.02 USD | IDR 4,820.00 0.31 USD | IDR 4,970.00 0.32 USD | IDR 4.56T 291.71M USD | 10.55 | IDR 470.74 0.03 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹531.40 6.43 USD |
0
|
₹24.11B 291.69M USD | ₹15.10K 182.73 USD | ₹525.00 6.35 USD | ₹534.20 6.46 USD | ₹24.11B 291.69M USD | 10.00 | ₹53.11 0.64 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.80 3.23 USD |
+2.94
|
€252.61M 291.59M USD | €0.00 0 USD | €2.72 3.14 USD | €2.80 3.23 USD | €252.61M 291.59M USD | 1.80 | €1.55 1.79 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
Bairong AI Inc.
6B5.F
DE
|
€0.57 0.66 USD |
+0.88
|
€252.59M 291.57M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.57 0.66 USD | €252.59M 291.57M USD | 0 | -€0.12 -0.1 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.78 7.83 USD |
-3.69
|
€252.36M 291.31M USD | €100.00 115.43 USD | €6.78 7.83 USD | €6.86 7.92 USD | €252.36M 291.31M USD | 96.85 | €0.07 0.08 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.43 0.5 USD |
+0.93
|
€252.30M 291.23M USD | €11.60K 13.39K USD | €0.43 0.49 USD | €0.43 0.5 USD | €252.30M 291.23M USD | 8.67 | €0.05 0.06 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩10,090 7.62 USD |
-6.4
|
₩386B 291.21M USD | ₩400K 302.18 USD | ₩9,870 7.45 USD | ₩10,540 7.96 USD | ₩386B 291.21M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,910 2.95 USD |
-0.26
|
₩386B 291.2M USD | ₩680K 513.66 USD | ₩3,775 2.85 USD | ₩4,025 3.04 USD | ₩386B 291.2M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$291.08M — | $300.00 — | $31.84 — | $31.84 — | $291.08M — | 12.06 | $2.29 — | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.14 5.93 USD |
-6.2
|
€252.11M 291.02M USD | €0.00 0 USD | €5.14 5.93 USD | €5.48 6.33 USD | €252.11M 291.02M USD | 0 | -€0.04 -0.04 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.58 0.67 USD |
-2.19
|
€252.10M 291M USD | €13.65K 15.76K USD | €0.58 0.67 USD | €0.59 0.69 USD | €252.10M 291M USD | 0 | -€0.63 -0.7 USD | ||
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,750 24.72 USD |
-1.5
|
₩385B 290.92M USD | ₩42K 31.7 USD | ₩31,700 23.93 USD | ₩33,200 25.06 USD | ₩385B 290.92M USD | 0 | ₩0 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$247.00 7.85 USD |
-0.6
|
NT$9.15B 290.8M USD | NT$21.43K 680.82 USD | NT$247.00 7.85 USD | NT$247.50 7.86 USD | NT$9.15B 290.8M USD | 11.62 | NT$21.25 0.68 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩55,100 41.59 USD |
-1.61
|
₩385B 290.75M USD | ₩13K 10.16 USD | ₩54,000 40.76 USD | ₩56,100 42.35 USD | ₩385B 290.75M USD | 0 | ₩0 0 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.16 0.3 USD |
+0.8
|
₹24.03B 290.71M USD | ₹194.01K 2.35K USD | ₹24.29 0.29 USD | ₹25.25 0.31 USD | ₹24.03B 290.71M USD | 8.64 | ₹2.91 0.04 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹529.20 6.4 USD |
-0.72
|
₹24.01B 290.48M USD | ₹601.00 7.27 USD | ₹523.60 6.33 USD | ₹533.05 6.45 USD | ₹24.01B 290.48M USD | 10.01 | ₹52.85 0.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
