Page de résultat 421 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cy4gate S.p.A.
68H.F
DE
|
€11.20 12.93 USD |
+0.72
|
€258.96M 298.93M USD | €96.00 110.82 USD | €11.20 12.93 USD | €11.20 12.93 USD | €258.96M 298.93M USD | 0 | -€0.07 -0.08 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.25 6.06 USD |
0
|
€258.84M 298.79M USD | €0.00 0 USD | €5.15 5.94 USD | €5.25 6.06 USD | €258.84M 298.79M USD | 8.89 | €0.59 0.68 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.25 6.06 USD |
+1.94
|
€258.84M 298.79M USD | €115.00 132.75 USD | €5.25 6.06 USD | €5.25 6.06 USD | €258.84M 298.79M USD | 9.05 | €0.58 0.67 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.70 0.22 USD |
+3.03
|
HK$2.34B 298.78M USD | HK$32.00K 4.09K USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$2.34B 298.78M USD | 0 | -HK$0.45 -0.05 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€181.20 209.17 USD |
+0.78
|
€258.78M 298.72M USD | €522.00 602.56 USD | €178.40 205.93 USD | €181.20 209.17 USD | €258.78M 298.72M USD | 28.80 | €6.29 7.26 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$9.40B 298.57M USD | NT$62.23K 1.98K USD | NT$114.50 3.64 USD | NT$115.00 3.65 USD | NT$9.40B 298.57M USD | 13.87 | NT$8.25 0.26 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$298.46M — | $10.00K — | $1.28 — | $1.28 — | $298.46M — | 7.60 | $0.12 — | ||
8x8, Inc.
EGT.F
DE
|
€1.79 2.07 USD |
+0.56
|
€258.54M 298.44M USD | €3.00K 3.46K USD | €1.79 2.07 USD | €1.79 2.07 USD | €258.54M 298.44M USD | 59.66 | €0.03 0.03 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹365.70 4.42 USD |
+1.65
|
₹24.66B 298.4M USD | ₹98.78K 1.2K USD | ₹355.05 4.3 USD | ₹369.30 4.47 USD | ₹24.66B 298.4M USD | 11.95 | ₹30.59 0.37 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.40 20.09 USD |
+0.58
|
€258.39M 298.27M USD | €882.00 1.02K USD | €17.05 19.68 USD | €17.55 20.26 USD | €258.39M 298.27M USD | 12.34 | €1.41 1.63 USD | ||
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.00 0.37 USD |
+3.17
|
THB 10.60B 298.15M USD | THB 12.14M 341.63K USD | THB 12.50 0.35 USD | THB 13.10 0.37 USD | THB 10.60B 298.15M USD | 26.00 | THB 0.50 0.01 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.85 2.14 USD |
-1.07
|
€258.08M 297.91M USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €258.08M 297.91M USD | 0 | -€0.01 -0.01 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
-10.58
|
$297.81M — | $100.00 — | $6.00 — | $6.00 — | $297.81M — | 8.69 | $0.69 — | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
AMIYA Corporation
4258.T
JP
|
¥5,990 36.94 USD |
-2.44
|
¥48B 297.61M USD | ¥264K 1.63K USD | ¥5,800 35.76 USD | ¥6,240 38.48 USD | ¥48B 297.61M USD | 58.46 | ¥102 0.63 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 230.00 58.46 USD |
0
|
PLN 1.17B 297.5M USD | PLN 17.00 4.32 USD | PLN 230.00 58.46 USD | PLN 231.00 58.71 USD | PLN 1.17B 297.5M USD | 0 | -PLN 9.65 -2.4 USD | ||
EVS
EVSBY
US
|
$5.55 — |
+0.36
|
$297.42M — | $401.00 — | $5.53 — | $6.86 — | $297.42M — | 6.45 | $0.86 — | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥903 5.57 USD |
0
|
¥48B 297.26M USD | ¥71K 438.41 USD | ¥897 5.53 USD | ¥905 5.58 USD | ¥48B 297.26M USD | 18.43 | ¥49 0.3 USD | ||
Gogo Inc.
G0G.F
DE
|
€1.90 2.19 USD |
-10.38
|
€257.46M 297.2M USD | €1.44K 1.66K USD | €1.90 2.19 USD | €1.90 2.19 USD | €257.46M 297.2M USD | 0 | -€0.01 -0.01 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹598.95 7.25 USD |
-0.24
|
₹24.56B 297.19M USD | ₹1.07K 12.98 USD | ₹594.10 7.19 USD | ₹600.50 7.27 USD | ₹24.56B 297.19M USD | 23.15 | ₹25.87 0.31 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹598.75 7.24 USD |
-0.18
|
₹24.56B 297.09M USD | ₹30.69K 371.33 USD | ₹594.00 7.19 USD | ₹604.95 7.32 USD | ₹24.56B 297.09M USD | 23.14 | ₹25.87 0.31 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€22.20 25.63 USD |
+0.91
|
€257.34M 297.06M USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €257.34M 297.06M USD | 22.19 | €1.00 1.15 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,800 1090.17 USD |
+0.34
|
¥48B 296.98M USD | ¥695 4.29 USD | ¥175,100 1079.69 USD | ¥176,800 1090.17 USD | ¥48B 296.98M USD | 20.01 | ¥9K 54.48 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,315 20.44 USD |
-0.75
|
¥48B 296.74M USD | ¥16K 97.43 USD | ¥3,305 20.38 USD | ¥3,350 20.66 USD | ¥48B 296.74M USD | 7.53 | ¥440 2.71 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,149 13.25 USD |
-0.69
|
¥48B 296.64M USD | ¥15K 91.26 USD | ¥2,149 13.25 USD | ¥2,174 13.41 USD | ¥48B 296.64M USD | 11.52 | ¥186 1.15 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.00 99.08 USD |
0
|
CHF 236.45M 296.57M USD | CHF 20.00 25.08 USD | CHF 78.50 98.46 USD | CHF 79.00 99.08 USD | CHF 236.45M 296.57M USD | 19.08 | CHF 4.14 5.19 USD | ||
Chalice Mining
CGMLF
US
|
$0.76 — |
0
|
$296.52M — | $3.00K — | $0.76 — | $0.76 — | $296.52M — | 0 | -$0.05 — | ||
|
INES Corporation
9742.T
JP
|
¥2,308 14.23 USD |
0
|
¥48B 296.33M USD | ¥22K 134.42 USD | ¥2,289 14.11 USD | ¥2,346 14.47 USD | ¥48B 296.33M USD | 0 | -¥89 -0.5 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹430.20 5.2 USD |
+4.6
|
₹24.49B 296.32M USD | ₹726.89K 8.79K USD | ₹413.00 5 USD | ₹435.40 5.27 USD | ₹24.49B 296.32M USD | 36.03 | ₹11.94 0.14 USD | ||
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — | ||
Fagerhult Group AB
2F0.F
DE
|
€1.45 1.68 USD |
-1.62
|
€256.39M 295.96M USD | €500.00 577.17 USD | €1.45 1.68 USD | €1.45 1.68 USD | €256.39M 295.96M USD | 14.53 | €0.10 0.12 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,250 25.85 USD |
-1.44
|
₩392B 295.89M USD | ₩81K 61.31 USD | ₩34,050 25.7 USD | ₩34,950 26.38 USD | ₩392B 295.89M USD | 0 | ₩0 0 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 216,510.00 631.33 USD |
+5.93
|
ILA 101.46B 295.86M USD | ILA 40.32K 117.57 USD | ILA 206,880.00 603.25 USD | ILA 217,250.00 633.49 USD | ILA 101.46B 295.86M USD | 51.16 | ILA 42.32 0.12 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.10 0.11 USD |
0
|
€256.28M 295.83M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.12 USD | €256.28M 295.83M USD | 3.31 | €0.03 0.03 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0092 USD |
0
|
€256.18M 295.71M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.18M 295.71M USD | 0 | €0.00 0 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,835 11.31 USD |
+0.27
|
¥48B 295.54M USD | ¥108K 668.41 USD | ¥1,798 11.09 USD | ¥1,845 11.38 USD | ¥48B 295.54M USD | 15.29 | ¥120 0.74 USD | ||
Dongwon Systems Corporation
014825.KS
KR
|
₩13,500 10.19 USD |
+2.2
|
₩391B 295.43M USD | ₩429 0.32 USD | ₩13,500 10.19 USD | ₩13,610 10.27 USD | ₩391B 295.43M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,350 15.36 USD |
+0.25
|
₩391B 295.32M USD | ₩99K 74.69 USD | ₩20,150 15.21 USD | ₩21,000 15.85 USD | ₩391B 295.32M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩57,000 43.03 USD |
+1.06
|
₩391B 295.31M USD | ₩26K 19.48 USD | ₩55,800 42.12 USD | ₩57,800 43.63 USD | ₩391B 295.31M USD | 0 | ₩0 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
OHR.SG
DE
|
€0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.70M 295.16M USD | 0 | €0.00 0 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 56.70 5.53 USD |
+0.89
|
SEK 3.02B 295.13M USD | SEK 24.52K 2.39K USD | SEK 56.10 5.48 USD | SEK 56.80 5.54 USD | SEK 3.02B 295.13M USD | 14.13 | SEK 4.01 0.39 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹537.55 6.5 USD |
+1.16
|
₹24.39B 295.06M USD | ₹12.87K 155.74 USD | ₹529.05 6.4 USD | ₹542.00 6.56 USD | ₹24.39B 295.06M USD | 10.27 | ₹52.30 0.63 USD | ||
Allane SE
LNSX.F
DE
|
€12.40 14.31 USD |
-6.06
|
€255.58M 295.03M USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.58M 295.03M USD | 0 | -€0.15 -0.1 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$397.36M 294.86M USD | CA$200.00 148.41 USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$397.36M 294.86M USD | 10.24 | CA$1.22 0.91 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥5,600 34.53 USD |
-0.53
|
¥48B 294.79M USD | ¥1M 6.59K USD | ¥5,450 33.61 USD | ¥6,070 37.43 USD | ¥48B 294.79M USD | 26.17 | ¥214 1.32 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,670 7.3 USD |
-1.83
|
₩391B 294.78M USD | ₩68K 51.44 USD | ₩9,630 7.27 USD | ₩10,030 7.57 USD | ₩391B 294.78M USD | 0 | ₩0 0 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,713 16.73 USD |
-0.59
|
¥48B 294.44M USD | ¥37K 226.3 USD | ¥2,710 16.71 USD | ¥2,729 16.83 USD | ¥48B 294.44M USD | 15.65 | ¥173 1.07 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.20 6 USD |
-2.62
|
€255.05M 294.42M USD | €0.00 0 USD | €4.99 5.76 USD | €5.36 6.19 USD | €255.05M 294.42M USD | 0 | -€0.04 -0.04 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$122.89 24.91 USD |
-3.25
|
R$1.45B 294.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.35M USD | 16.95 | R$7.25 1.47 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.15 1.33 USD |
-0.86
|
€254.94M 294.29M USD | €1.17K 1.35K USD | €1.15 1.33 USD | €1.15 1.33 USD | €254.94M 294.29M USD | 10.45 | €0.11 0.13 USD | ||
Hotei Properties Group Socimi S.A.
YMHRE.MC
ES
|
€2.20 2.54 USD |
0
|
€254.77M 294.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 294.09M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.30 29.2 USD |
0
|
€254.73M 294.04M USD | €768.00 886.53 USD | €25.30 29.2 USD | €25.50 29.44 USD | €254.73M 294.04M USD | 36.14 | €0.70 0.81 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹535.60 6.48 USD |
+1.21
|
₹24.30B 293.99M USD | ₹1.02K 12.38 USD | ₹530.90 6.42 USD | ₹540.00 6.53 USD | ₹24.30B 293.99M USD | 10.24 | ₹52.30 0.63 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,974 12.17 USD |
-1.55
|
¥48B 293.98M USD | ¥220K 1.36K USD | ¥1,971 12.15 USD | ¥2,027 12.5 USD | ¥48B 293.98M USD | 13.77 | ¥143 0.88 USD | ||
Regional Management Corp.
46F.F
DE
|
€27.60 31.86 USD |
-1.43
|
€254.63M 293.93M USD | €15.00 17.32 USD | €27.60 31.86 USD | €27.60 31.86 USD | €254.63M 293.93M USD | 6.54 | €4.22 4.87 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,607.30 19.45 USD |
-0.11
|
₹24.29B 293.86M USD | ₹97.00 1.17 USD | ₹1,605.00 19.42 USD | ₹1,622.35 19.63 USD | ₹24.29B 293.86M USD | 14.02 | ₹114.64 1.39 USD | ||
Incap Oyj
I8J.F
DE
|
€8.71 10.05 USD |
+1.52
|
€254.48M 293.75M USD | €88.00 101.58 USD | €8.71 10.05 USD | €8.71 10.05 USD | €254.48M 293.75M USD | 15.55 | €0.56 0.65 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.00 57.72 USD |
0
|
€254.45M 293.72M USD | €16.00 18.47 USD | €50.00 57.72 USD | €50.00 57.72 USD | €254.45M 293.72M USD | 0 | -€2.24 -2.5 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,500 33.91 USD |
-0.72
|
¥48B 293.68M USD | ¥57K 351.47 USD | ¥5,450 33.61 USD | ¥5,590 34.47 USD | ¥48B 293.68M USD | 18.50 | ¥297 1.83 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,606.20 19.43 USD |
-0.01
|
₹24.27B 293.66M USD | ₹10.23K 123.73 USD | ₹1,604.00 19.41 USD | ₹1,628.20 19.7 USD | ₹24.27B 293.66M USD | 13.93 | ₹115.30 1.39 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — | ||
Fiera Capital Corporation
ZFS.F
DE
|
€2.40 2.77 USD |
-0.83
|
€254.23M 293.47M USD | €100.00 115.43 USD | €2.40 2.77 USD | €2.40 2.77 USD | €254.23M 293.47M USD | 21.81 | €0.11 0.13 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 98.90 25.14 USD |
+0.71
|
PLN 1.15B 293.45M USD | PLN 1.92K 488.78 USD | PLN 97.60 24.81 USD | PLN 98.90 25.14 USD | PLN 1.15B 293.45M USD | 38.93 | PLN 2.54 0.65 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.25 6.06 USD |
+1.94
|
€254.17M 293.4M USD | €490.00 565.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €254.17M 293.4M USD | 25.00 | €0.21 0.24 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.00 3.46 USD |
-5.06
|
€254.03M 293.24M USD | €1.00K 1.15K USD | €3.00 3.46 USD | €3.00 3.46 USD | €254.03M 293.24M USD | 0 | -€0.44 -0.5 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,000 24.91 USD |
+0.76
|
₩388B 293.14M USD | ₩37K 27.57 USD | ₩32,650 24.65 USD | ₩34,100 25.74 USD | ₩388B 293.14M USD | 0 | ₩0 0 USD | ||
Sidetrade SA
7QG.F
DE
|
€177.80 205.24 USD |
-1.11
|
€253.92M 293.11M USD | €3.00 3.46 USD | €177.80 205.24 USD | €177.80 205.24 USD | €253.92M 293.11M USD | 29.73 | €5.98 6.9 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — | ||
Eagle Football Group SA
XXT.F
DE
|
€1.48 1.71 USD |
0
|
€253.81M 292.99M USD | €34.00 39.25 USD | €1.48 1.71 USD | €1.48 1.71 USD | €253.81M 292.99M USD | 0 | -€1.46 -1.6 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,880 12.74 USD |
-0.71
|
₩388B 292.73M USD | ₩79 0.06 USD | ₩16,880 12.74 USD | ₩17,000 12.83 USD | ₩388B 292.73M USD | 0 | ₩0 0 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥942 5.81 USD |
-0.21
|
¥47B 292.34M USD | ¥243K 1.5K USD | ¥934 5.76 USD | ¥947 5.84 USD | ¥47B 292.34M USD | 8.31 | ¥113 0.7 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹540.55 6.54 USD |
+1.68
|
₹24.16B 292.33M USD | ₹99.00K 1.2K USD | ₹529.80 6.41 USD | ₹544.50 6.59 USD | ₹24.16B 292.33M USD | 30.23 | ₹17.88 0.22 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥856 5.28 USD |
+1.06
|
¥47B 292.3M USD | ¥89K 549.4 USD | ¥846 5.22 USD | ¥860 5.3 USD | ¥47B 292.3M USD | 11.06 | ¥77 0.48 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,440 8.64 USD |
+8.44
|
₩387B 292.25M USD | ₩623K 470.06 USD | ₩10,590 7.99 USD | ₩11,560 8.73 USD | ₩387B 292.25M USD | 0 | ₩0 0 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.84 6.74 USD |
-0.34
|
€253.00M 292.05M USD | €2.00K 2.31K USD | €5.84 6.74 USD | €5.84 6.74 USD | €253.00M 292.05M USD | 5.50 | €1.06 1.22 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.58 0.67 USD |
+1.22
|
€252.96M 292M USD | €13.65K 15.76K USD | €0.58 0.67 USD | €0.58 0.67 USD | €252.96M 292M USD | 0 | -€0.63 -0.7 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹539.95 6.53 USD |
+1.42
|
₹24.14B 292M USD | ₹8.04K 97.22 USD | ₹529.50 6.41 USD | ₹543.00 6.57 USD | ₹24.14B 292M USD | 30.26 | ₹17.84 0.22 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,780 8.89 USD |
-0.25
|
₩387B 291.83M USD | ₩108K 81.5 USD | ₩11,630 8.78 USD | ₩12,180 9.19 USD | ₩387B 291.83M USD | 0 | ₩0 0 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
Westwing Group SE
WEW.F
DE
|
€13.40 15.47 USD |
+3.47
|
€252.43M 291.39M USD | €300.00 346.3 USD | €13.40 15.47 USD | €13.40 15.47 USD | €252.43M 291.39M USD | 10.30 | €1.30 1.5 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,563 15.8 USD |
-1.27
|
¥47B 291.25M USD | ¥55K 341.6 USD | ¥2,541 15.67 USD | ¥2,615 16.12 USD | ¥47B 291.25M USD | 21.70 | ¥118 0.73 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹510.40 6.17 USD |
-0.71
|
₹24.06B 291.11M USD | ₹34.52K 417.6 USD | ₹507.70 6.14 USD | ₹524.00 6.34 USD | ₹24.06B 291.11M USD | 25.54 | ₹19.98 0.24 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$291.08M — | $300.00 — | $31.84 — | $31.84 — | $291.08M — | 12.06 | $2.29 — | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹114.88 1.39 USD |
-2.04
|
₹24.06B 291.04M USD | ₹245.90K 2.98K USD | ₹114.50 1.39 USD | ₹122.30 1.48 USD | ₹24.06B 291.04M USD | 24.23 | ₹4.74 0.06 USD | ||
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.95 19.57 USD |
-5.57
|
€251.71M 290.55M USD | €100.00 115.43 USD | €16.95 19.57 USD | €16.95 19.57 USD | €251.71M 290.55M USD | 12.10 | €1.40 1.62 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩11,120 8.39 USD |
+2.49
|
₩385B 290.43M USD | ₩105K 79.45 USD | ₩10,890 8.22 USD | ₩11,280 8.51 USD | ₩385B 290.43M USD | 0 | ₩0 0 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹433.35 5.24 USD |
+1.2
|
₹24.01B 290.42M USD | ₹2.92K 35.38 USD | ₹422.70 5.11 USD | ₹440.00 5.32 USD | ₹24.01B 290.42M USD | 15.94 | ₹27.18 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
