Page de résultat 421 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haypp Group AB (publ) HAYPP.ST | SEK 158.40 15.46 USD |
+1.54
|
SEK 4.85B 473.49M USD | SEK 29.54K 2.88K USD | SEK 152.80 14.92 USD | SEK 158.40 15.46 USD | SEK 4.85B 473.49M USD | 83.80 | SEK 1.89 0.18 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,008 6.8 USD |
-3.08
|
¥70B 473.43M USD | ¥509K 3.44K USD | ¥1,006 6.79 USD | ¥1,044 7.05 USD | ¥70B 473.43M USD | 10.02 | ¥100 0.68 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥761 5.14 USD |
-1.17
|
¥70B 472.92M USD | ¥70K 471.84 USD | ¥758 5.12 USD | ¥766 5.17 USD | ¥70B 472.92M USD | 16.26 | ¥47 0.32 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.90 6.45 USD |
+3.51
|
€432.54M 472.83M USD | €20.00 21.86 USD | €5.90 6.45 USD | €5.90 6.45 USD | €432.54M 472.83M USD | 0 | -€3.11 -3.3 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $265.00 — | $1.85 — | $1.85 — | $472.71M — | 3.39 | $0.50 — | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,433.65 65.74 USD |
-2.78
|
₹39.06B 472.51M USD | ₹100.00 1.21 USD | ₹5,245.05 63.46 USD | ₹5,500.05 66.54 USD | ₹39.06B 472.51M USD | 29.10 | ₹186.70 2.26 USD | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| Addiko Bank AG ADKO.VI | €22.40 24.49 USD |
+3.23
|
€432.03M 472.27M USD | €4.39K 4.8K USD | €21.10 23.07 USD | €23.50 25.69 USD | €432.03M 472.27M USD | 9.82 | €2.28 2.49 USD | ||
| Weebit Nano Limited 6RI.F | €2.06 2.25 USD |
0
|
€431.88M 472.11M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €431.88M 472.11M USD | 0 | -€0.11 -0.1 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.95 0.05 USD |
+1.04
|
THB 16.77B 471.95M USD | THB 20.40M 574.03K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 16.77B 471.95M USD | 9.28 | THB 0.21 0.005 USD | ||
| Healius Limited PGZ.F | €0.58 0.63 USD |
+6.48
|
€431.67M 471.87M USD | €190.00 207.7 USD | €0.54 0.59 USD | €0.58 0.63 USD | €431.67M 471.87M USD | 0 | -€0.44 -0.4 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 1.00K 212.63 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| Valqua, Ltd. 7995.T | ¥3,965 26.76 USD |
-1.61
|
¥70B 471.63M USD | ¥24K 164.71 USD | ¥3,970 26.8 USD | ¥4,035 27.24 USD | ¥70B 471.63M USD | 13.34 | ¥297 2.01 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.10 11.04 USD |
+2.54
|
€431.33M 471.5M USD | €4.00 4.37 USD | €10.10 11.04 USD | €10.10 11.04 USD | €431.33M 471.5M USD | 16.29 | €0.62 0.68 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
-0.74
|
€431.30M 471.47M USD | €205.00 224.09 USD | €0.27 0.3 USD | €0.29 0.31 USD | €431.30M 471.47M USD | 4.50 | €0.06 0.07 USD | ||
| bpost NV/SA BPOSY | $2.26 — |
0
|
$470.94M — | $200.00 — | $2.26 — | $2.26 — | $470.94M — | 0 | -$1.71 — | ||
| Samse SA 78S.F | €116.50 127.35 USD |
-0.43
|
€430.71M 470.82M USD | €17.00 18.58 USD | €116.50 127.35 USD | €116.50 127.35 USD | €430.71M 470.82M USD | 21.22 | €5.49 6 USD | ||
| ALCONIX Corporation 3036.T | ¥2,322 15.67 USD |
+0.13
|
¥70B 470.78M USD | ¥45K 301.06 USD | ¥2,310 15.59 USD | ¥2,346 15.84 USD | ¥70B 470.78M USD | 14.79 | ¥157 1.06 USD | ||
| Care Property Invest NV 8OM.F | €11.18 12.22 USD |
-5.73
|
€430.52M 470.62M USD | €390.00 426.32 USD | €11.18 12.22 USD | €11.18 12.22 USD | €430.52M 470.62M USD | 10.64 | €1.05 1.15 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹988.30 11.96 USD |
+0.12
|
₹38.90B 470.61M USD | ₹3.79K 45.8 USD | ₹966.00 11.69 USD | ₹990.50 11.98 USD | ₹38.90B 470.61M USD | 29.95 | ₹32.99 0.4 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Scales Corporation Limited S05.F | €2.94 3.21 USD |
0
|
€430.48M 470.57M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.94 3.21 USD | €430.48M 470.57M USD | 16.33 | €0.18 0.2 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,741 18.5 USD |
+0.96
|
¥70B 470.55M USD | ¥75K 505.6 USD | ¥2,701 18.23 USD | ¥2,776 18.74 USD | ¥70B 470.55M USD | 13.91 | ¥197 1.33 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €3.00 3.28 USD |
+5.63
|
€430.40M 470.49M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €430.40M 470.49M USD | 0 | -€2.28 -2.4 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €53.50 58.48 USD |
+3.88
|
€430.26M 470.33M USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €430.26M 470.33M USD | 35.66 | €1.50 1.64 USD | ||
| boohoo BHOOY | $6.98 — |
+124.44
|
$470.27M — | $230.00 — | $6.41 — | $7.00 — | $470.27M — | 0 | -$5.09 — | ||
| Nextensa NV/SA L3R.F | €41.80 45.69 USD |
-1.18
|
€429.87M 469.9M USD | €116.00 126.8 USD | €41.80 45.69 USD | €41.80 45.69 USD | €429.87M 469.9M USD | 0 | -€0.49 -0.5 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,260 22.01 USD |
-0.46
|
¥70B 469.84M USD | ¥38K 253.81 USD | ¥3,225 21.77 USD | ¥3,270 22.07 USD | ¥70B 469.84M USD | 19.33 | ¥169 1.14 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹986.35 11.93 USD |
+0.04
|
₹38.82B 469.68M USD | ₹544.00 6.58 USD | ₹982.00 11.88 USD | ₹992.50 12.01 USD | ₹38.82B 469.68M USD | 29.88 | ₹33.01 0.4 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.18 20.97 USD |
+0.1
|
€429.36M 469.35M USD | €0.00 0 USD | €19.16 20.94 USD | €19.36 21.16 USD | €429.36M 469.35M USD | 20.84 | €0.92 1.01 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.37 1.5 USD |
0
|
€429.34M 469.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.34M 469.33M USD | 137.00 | €0.01 0.01 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.90 21.75 USD |
+1.53
|
€429.12M 469.09M USD | €50.00 54.66 USD | €19.90 21.75 USD | €20.14 22.02 USD | €429.12M 469.09M USD | 0 | -€0.54 -0.5 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
+0.85
|
€428.71M 468.64M USD | €1.20K 1.31K USD | €0.24 0.26 USD | €0.24 0.26 USD | €428.71M 468.64M USD | 11.80 | €0.02 0.02 USD | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $100.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| Orient Electric Limited ORIENTELEC.BO | ₹181.50 2.2 USD |
-0.77
|
₹38.73B 468.52M USD | ₹2.86K 34.58 USD | ₹180.75 2.19 USD | ₹183.35 2.22 USD | ₹38.73B 468.52M USD | 44.05 | ₹4.12 0.05 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €1.33 1.45 USD |
+0.76
|
€428.47M 468.38M USD | €332.00 362.92 USD | €1.33 1.45 USD | €1.33 1.45 USD | €428.47M 468.38M USD | 33.25 | €0.04 0.04 USD | ||
| Neo Performance Materials Inc. N14.F | €10.30 11.26 USD |
-1.9
|
€428.47M 468.37M USD | €9.00 9.84 USD | €10.18 11.13 USD | €10.30 11.26 USD | €428.47M 468.37M USD | 0 | -€0.14 -0.1 USD | ||
| GeoPark Limited GPRK34.SA | R$44.72 9.06 USD |
+1.54
|
R$2.31B 468.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 468.28M USD | 12.70 | R$3.52 0.71 USD | ||
| STMicroelectronics NV SGM.SG | €21.96 24.01 USD |
+1.53
|
€428.34M 468.23M USD | €1.35K 1.48K USD | €21.92 23.96 USD | €22.06 24.11 USD | €428.34M 468.23M USD | 0 | €0.00 0 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.35 5.85 USD |
+1.9
|
€428.20M 468.08M USD | €1.00K 1.09K USD | €5.35 5.85 USD | €5.35 5.85 USD | €428.20M 468.08M USD | 25.47 | €0.21 0.23 USD | ||
| eDreams ODIGEO EDDRF | $4.20 — |
0
|
$467.97M — | $10.50K — | $4.20 — | $4.25 — | $467.97M — | 6.00 | $0.70 — | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,659 11.2 USD |
-0.48
|
¥69B 467.68M USD | ¥66K 447.54 USD | ¥1,646 11.11 USD | ¥1,668 11.26 USD | ¥69B 467.68M USD | 10.56 | ¥157 1.06 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| Tenaz Energy ATUUF | $16.45 — |
-2.66
|
$467.44M — | $400.00 — | $16.45 — | $16.65 — | $467.44M — | 3.74 | $4.39 — | ||
| WPIL Limited WPIL.BO | ₹395.50 4.78 USD |
-0.03
|
₹38.63B 467.34M USD | ₹5.67K 68.57 USD | ₹394.55 4.77 USD | ₹403.00 4.88 USD | ₹38.63B 467.34M USD | 40.07 | ₹9.87 0.12 USD | ||
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | HK$20.08 2.57 USD |
-0.69
|
HK$3.65B 467.28M USD | HK$1.31M 167.46K USD | HK$19.99 2.56 USD | HK$20.28 2.59 USD | HK$3.65B 467.28M USD | 0 | HK$0.00 0 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 595.00 0.04 USD |
0
|
IDR 7.30T 466.79M USD | IDR 949.80K 60.69 USD | IDR 590.00 0.04 USD | IDR 600.00 0.04 USD | IDR 7.30T 466.79M USD | 9.75 | IDR 60.99 0.003 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Rejlers AB (publ) 3RE.F | €18.58 20.31 USD |
+0.76
|
€426.79M 466.54M USD | €950.00 1.04K USD | €18.58 20.31 USD | €18.58 20.31 USD | €426.79M 466.54M USD | 21.35 | €0.87 0.95 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €24.00 26.24 USD |
+2.56
|
€426.70M 466.45M USD | €41.00 44.82 USD | €24.00 26.24 USD | €24.00 26.24 USD | €426.70M 466.45M USD | 14.45 | €1.66 1.81 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,100 41.59 USD |
-0.36
|
₩618B 466.15M USD | ₩2K 1.63 USD | ₩55,100 41.59 USD | ₩55,900 42.2 USD | ₩618B 466.15M USD | 0 | ₩0 0 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.00 17.49 USD |
0
|
€426.42M 466.14M USD | €3.25K 3.55K USD | €16.00 17.49 USD | €16.15 17.65 USD | €426.42M 466.14M USD | 47.05 | €0.34 0.37 USD | ||
| SALA Corporation 2734.T | ¥1,074 7.25 USD |
-0.92
|
¥69B 465.56M USD | ¥51K 342.24 USD | ¥1,068 7.21 USD | ¥1,093 7.38 USD | ¥69B 465.56M USD | 13.80 | ¥78 0.53 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.56 — |
-0.35
|
$465.21M — | $2.34K — | $22.20 — | $22.56 — | $465.21M — | 14.33 | $1.57 — | ||
| IPH Ltd 1IP.HM | €1.90 2.08 USD |
-0.52
|
€425.32M 464.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €425.32M 464.94M USD | 0 | €0.00 0 USD | ||
| Yondenko Corporation 1939.T | ¥1,455 9.82 USD |
-0.82
|
¥69B 464.91M USD | ¥32K 213.31 USD | ¥1,455 9.82 USD | ¥1,472 9.94 USD | ¥69B 464.91M USD | 13.53 | ¥108 0.73 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €26.60 29.08 USD |
+3.1
|
€425.17M 464.76M USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €425.17M 464.76M USD | 221.66 | €0.12 0.13 USD | ||
| Tubacex, S.A. TCX.F | €3.43 3.75 USD |
0
|
€425.11M 464.7M USD | €1.00 1.09 USD | €3.42 3.74 USD | €3.43 3.75 USD | €425.11M 464.7M USD | 17.14 | €0.20 0.22 USD | ||
| Villeroy & Boch AG VIB3.F | €15.95 17.44 USD |
-1.24
|
€425.09M 464.68M USD | €40.00 43.73 USD | €15.95 17.44 USD | €15.95 17.44 USD | €425.09M 464.68M USD | 46.91 | €0.34 0.37 USD | ||
| TOC Co., Ltd. T3O.F | €4.52 4.94 USD |
+0.44
|
€424.93M 464.51M USD | €1.00K 1.09K USD | €4.52 4.94 USD | €4.52 4.94 USD | €424.93M 464.51M USD | 50.22 | €0.09 0.1 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.18 0.81 USD |
-0.93
|
PLN 1.83B 464.16M USD | PLN 1.91K 484.97 USD | PLN 3.17 0.81 USD | PLN 3.22 0.82 USD | PLN 1.83B 464.16M USD | 0 | -PLN 0.17 -0.04 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩54,900 41.44 USD |
+2.62
|
₩615B 464.13M USD | ₩30K 22.63 USD | ₩53,000 40.01 USD | ₩54,900 41.44 USD | ₩615B 464.13M USD | 0 | ₩0 0 USD | ||
| Starzen Company Limited 8043.T | ¥1,197 8.08 USD |
-0.83
|
¥69B 464.12M USD | ¥38K 256.51 USD | ¥1,194 8.06 USD | ¥1,212 8.18 USD | ¥69B 464.12M USD | 5.57 | ¥215 1.45 USD | ||
| Credit Corp Group Limited 2RC.MU | €7.85 8.58 USD |
+0.64
|
€424.45M 463.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.45M 463.98M USD | 0 | €0.00 0 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,202 14.86 USD |
-2.74
|
¥69B 463.92M USD | ¥44K 298.36 USD | ¥2,200 14.85 USD | ¥2,243 15.14 USD | ¥69B 463.92M USD | 16.71 | ¥132 0.89 USD | ||
| NSI N.V. 0RQN.IL | €20.07 21.93 USD |
+0.22
|
€424.28M 463.8M USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €424.28M 463.8M USD | 0 | -€7.81 -8.5 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹168.40 2.04 USD |
-1.86
|
₹38.31B 463.45M USD | ₹120.03K 1.45K USD | ₹165.00 2 USD | ₹171.59 2.08 USD | ₹38.31B 463.45M USD | 0 | -₹9.60 -0.1 USD | ||
| NORMA Group SE NOEJ.F | €13.30 14.54 USD |
+1.99
|
€423.77M 463.24M USD | €235.00 256.89 USD | €13.30 14.54 USD | €13.30 14.54 USD | €423.77M 463.24M USD | 0 | -€1.69 -1.8 USD | ||
| Soft-World International Corporation 5478.TWO | NT$97.20 3.09 USD |
-0.82
|
NT$14.56B 462.75M USD | NT$30.52K 969.91 USD | NT$97.10 3.09 USD | NT$98.00 3.11 USD | NT$14.56B 462.75M USD | 13.17 | NT$7.38 0.23 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,300 42.53 USD |
-1.25
|
¥69B 462.69M USD | ¥5K 36.45 USD | ¥6,270 42.32 USD | ¥6,420 43.34 USD | ¥69B 462.69M USD | 19.96 | ¥316 2.13 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹168.10 2.03 USD |
-1.93
|
₹38.24B 462.62M USD | ₹4.42K 53.52 USD | ₹165.00 2 USD | ₹170.90 2.07 USD | ₹38.24B 462.62M USD | 0 | -₹9.62 -0.1 USD | ||
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
+0.36
|
€423.17M 462.58M USD | €5.07K 5.54K USD | €0.55 0.6 USD | €0.55 0.6 USD | €423.17M 462.58M USD | 0 | €0.00 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,300 4 USD |
-0.19
|
₩613B 462.56M USD | ₩216K 163.18 USD | ₩5,210 3.93 USD | ₩5,340 4.03 USD | ₩613B 462.56M USD | 0 | ₩0 0 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,407 16.25 USD |
-1.71
|
¥68B 462.34M USD | ¥12K 78.3 USD | ¥2,404 16.23 USD | ¥2,447 16.52 USD | ¥68B 462.34M USD | 14.12 | ¥170 1.15 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩371,000 280.04 USD |
-1.07
|
₩612B 462.18M USD | ₩1K 0.78 USD | ₩369,000 278.53 USD | ₩375,000 283.06 USD | ₩612B 462.18M USD | 0 | ₩0 0 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €11.40 12.46 USD |
-0.87
|
€422.76M 462.14M USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €422.76M 462.14M USD | 12.52 | €0.91 0.99 USD | ||
| Veritone, Inc. VEK.F | €4.60 5.03 USD |
+6.82
|
€422.49M 461.84M USD | €4.21K 4.6K USD | €4.60 5.03 USD | €4.60 5.03 USD | €422.49M 461.84M USD | 0 | -€1.69 -1.8 USD | ||
| Cellectis S.A. ZVA.F | €4.14 4.52 USD |
+0.61
|
€422.38M 461.71M USD | €1.25K 1.37K USD | €4.14 4.52 USD | €4.14 4.52 USD | €422.38M 461.71M USD | 0 | -€0.28 -0.3 USD | ||
| GREE Holdings, Inc. 3632.T | ¥399 2.69 USD |
-1.49
|
¥68B 461.5M USD | ¥249K 1.68K USD | ¥398 2.69 USD | ¥405 2.73 USD | ¥68B 461.5M USD | 57.82 | ¥7 0.05 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Foresight Solar Fund Limited 1F5.F | €0.73 0.79 USD |
0
|
€422.07M 461.38M USD | €500.00 546.57 USD | €0.73 0.79 USD | €0.73 0.79 USD | €422.07M 461.38M USD | 3.20 | €0.23 0.25 USD | ||
| Myer Holdings Limited 30M.F | €0.24 0.26 USD |
-0.84
|
€421.90M 461.2M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €421.90M 461.2M USD | 0 | -€0.09 -0.09 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹517.65 6.26 USD |
-0.74
|
₹38.10B 460.97M USD | ₹4.91K 59.39 USD | ₹516.00 6.24 USD | ₹522.25 6.32 USD | ₹38.10B 460.97M USD | 0 | ₹0.00 0 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 178.50 17.12 USD |
0
|
NOK 4.80B 460.9M USD | NOK 13.55K 1.3K USD | NOK 172.00 16.5 USD | NOK 179.00 17.17 USD | NOK 4.80B 460.9M USD | 10.95 | NOK 16.30 1.56 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Varex Imaging Corporation VI4.F | €9.70 10.6 USD |
+0.52
|
€421.59M 460.86M USD | €60.00 65.59 USD | €9.70 10.6 USD | €9.70 10.6 USD | €421.59M 460.86M USD | 0 | -€1.46 -1.5 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹133.65 1.62 USD |
-0.48
|
₹38.09B 460.83M USD | ₹3.51K 42.45 USD | ₹133.65 1.62 USD | ₹134.60 1.63 USD | ₹38.09B 460.83M USD | 0 | -₹0.32 -0.003 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.54 10.43 USD |
-0.42
|
€421.54M 460.8M USD | €0.00 0 USD | €9.54 10.43 USD | €9.54 10.43 USD | €421.54M 460.8M USD | 16.16 | €0.59 0.64 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹768.90 9.3 USD |
-80.57
|
₹38.08B 460.75M USD | ₹44.38K 536.9 USD | ₹765.00 9.26 USD | ₹796.60 9.64 USD | ₹38.08B 460.75M USD | 8.22 | ₹93.44 1.13 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,003 13.52 USD |
-0.1
|
¥68B 459.75M USD | ¥20K 138.38 USD | ¥1,992 13.45 USD | ¥2,006 13.54 USD | ¥68B 459.75M USD | 29.64 | ¥68 0.46 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥1,984 13.39 USD |
-2.17
|
¥68B 459.6M USD | ¥119K 803.28 USD | ¥1,980 13.37 USD | ¥2,017 13.62 USD | ¥68B 459.6M USD | 5.39 | ¥368 2.48 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹517.00 6.25 USD |
-0.92
|
₹37.97B 459.34M USD | ₹83.00 1 USD | ₹517.00 6.25 USD | ₹520.60 6.3 USD | ₹37.97B 459.34M USD | 0 | ₹0.00 0 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.35 8.03 USD |
+5.76
|
€420.07M 459.19M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €420.07M 459.19M USD | 18.37 | €0.40 0.44 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,628 17.74 USD |
-0.11
|
¥68B 459.1M USD | ¥23K 155.26 USD | ¥2,616 17.66 USD | ¥2,644 17.85 USD | ¥68B 459.1M USD | 21.89 | ¥120 0.81 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.87 0.95 USD |
+3.25
|
€419.98M 459.09M USD | €2.30K 2.51K USD | €0.87 0.95 USD | €0.87 0.95 USD | €419.98M 459.09M USD | 0 | -€0.60 -0.6 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 31.39 | $0.43 — | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $3.28 — |
0
|
$458.98M — | $20.00 — | $3.18 — | $3.18 — | $458.98M — | 9.93 | $0.33 — | ||
| Duni AB (publ) 2DU.F | €8.85 9.67 USD |
-0.78
|
€419.74M 458.83M USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.85 9.67 USD | €419.74M 458.83M USD | 13.82 | €0.64 0.7 USD | ||
| Top Frontier Inv TPHIF | $1.04 — |
-42.27
|
$458.81M — | $6.61K — | $1.04 — | $1.04 — | $458.81M — | 2.98 | $0.35 — | ||
| Synopex Inc. 025320.KQ | ₩6,930 5.23 USD |
+0.58
|
₩608B 458.79M USD | ₩291K 219.43 USD | ₩6,860 5.18 USD | ₩7,090 5.35 USD | ₩608B 458.79M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||