Page de résultat 421 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,623 17.71 USD |
+1.08
|
¥56B 379.42M USD | ¥41K 278.11 USD | ¥2,584 17.44 USD | ¥2,623 17.71 USD | ¥56B 379.42M USD | 29.12 | ¥90 0.61 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.71 USD |
0
|
€346.99M 379.3M USD | €1.64K 1.79K USD | €0.65 0.71 USD | €0.65 0.71 USD | €346.99M 379.3M USD | 13.03 | €0.05 0.05 USD | ||
| Delta Plus Group 7E1.F | €46.80 51.16 USD |
0
|
€346.92M 379.23M USD | €60.00 65.59 USD | €46.80 51.16 USD | €46.80 51.16 USD | €346.92M 379.23M USD | 11.30 | €4.14 4.53 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.90 0.67 USD |
0
|
THB 13.47B 378.98M USD | THB 300.00 8.44 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 13.47B 378.98M USD | 16.04 | THB 1.49 0.04 USD | ||
| ToolGen Incorporated 199800.KQ | ₩58,500 44.16 USD |
0
|
₩502B 378.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 378.88M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,370 13.87 USD |
+0.22
|
₩502B 378.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 378.84M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,704 1.29 USD |
-0.58
|
₩502B 378.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 378.75M USD | 0 | ₩0 0 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.48 7.08 USD |
+0.62
|
€346.41M 378.67M USD | €140.00 153.04 USD | €6.48 7.08 USD | €6.48 7.08 USD | €346.41M 378.67M USD | 648.00 | €0.01 0.01 USD | ||
| Linc AB 6ZB.F | €5.87 6.42 USD |
-2.49
|
€346.14M 378.38M USD | €0.00 0 USD | €5.87 6.42 USD | €5.87 6.42 USD | €346.14M 378.38M USD | 0 | -€0.12 -0.1 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 625.00 0.04 USD |
-1.57
|
IDR 5.92T 378.15M USD | IDR 92.20K 5.89 USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 5.92T 378.15M USD | 15.12 | IDR 41.31 0.002 USD | ||
| COLOPL, Inc. 3668.T | ¥436 2.94 USD |
+3.81
|
¥56B 378.05M USD | ¥373K 2.52K USD | ¥421 2.84 USD | ¥441 2.98 USD | ¥56B 378.05M USD | 0 | -¥2 -0.01 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,524 17.04 USD |
+1.37
|
¥56B 377.96M USD | ¥21K 144.46 USD | ¥2,496 16.85 USD | ¥2,554 17.24 USD | ¥56B 377.96M USD | 12.15 | ¥208 1.4 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,535 23.86 USD |
-0.28
|
¥56B 377.96M USD | ¥4K 25.65 USD | ¥3,515 23.73 USD | ¥3,585 24.2 USD | ¥56B 377.96M USD | 11.62 | ¥304 2.05 USD | ||
| Filtronic plc FTI.F | €1.46 1.6 USD |
-12.05
|
€345.70M 377.9M USD | €11.50K 12.57K USD | €1.46 1.6 USD | €1.46 1.6 USD | €345.70M 377.9M USD | 20.85 | €0.07 0.08 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹182.62 2.21 USD |
+0.43
|
₹31.23B 377.82M USD | ₹89.69K 1.09K USD | ₹181.00 2.19 USD | ₹183.79 2.22 USD | ₹31.23B 377.82M USD | 11.78 | ₹15.49 0.19 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹182.60 2.21 USD |
+0.58
|
₹31.23B 377.77M USD | ₹6.87K 83.16 USD | ₹181.05 2.19 USD | ₹183.60 2.22 USD | ₹31.23B 377.77M USD | 11.78 | ₹15.50 0.19 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Aimia Inc. AIM-PA.TO | CA$20.50 15.21 USD |
-2.38
|
CA$508.95M 377.67M USD | CA$1.00K 742.06 USD | CA$20.50 15.21 USD | CA$20.50 15.21 USD | CA$508.95M 377.67M USD | 0 | -CA$0.43 -0.3 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹687.50 8.32 USD |
-0.64
|
₹31.19B 377.37M USD | ₹1.56K 18.91 USD | ₹680.50 8.23 USD | ₹696.30 8.42 USD | ₹31.19B 377.37M USD | 14.94 | ₹46.01 0.56 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.30 7.19 USD |
+1.07
|
PLN 1.48B 377.36M USD | PLN 5.30K 1.35K USD | PLN 28.00 7.12 USD | PLN 28.30 7.19 USD | PLN 1.48B 377.36M USD | 707.50 | PLN 0.04 0.01 USD | ||
| Hikal Limited HIKAL.BO | ₹252.95 3.06 USD |
+3.77
|
₹31.19B 377.33M USD | ₹2.55M 30.82K USD | ₹242.45 2.93 USD | ₹260.80 3.16 USD | ₹31.19B 377.33M USD | 316.18 | ₹0.80 0.009 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹505.70 6.12 USD |
-0.18
|
₹31.16B 377.03M USD | ₹218.00 2.64 USD | ₹500.00 6.05 USD | ₹509.25 6.16 USD | ₹31.16B 377.03M USD | 24.00 | ₹21.07 0.25 USD | ||
| Talgo, S.A. XTG.F | €2.81 3.07 USD |
0
|
€344.74M 376.85M USD | €50.00 54.66 USD | €2.81 3.07 USD | €2.81 3.07 USD | €344.74M 376.85M USD | 0 | -€1.50 -1.6 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,966 13.27 USD |
+0.82
|
¥56B 376.85M USD | ¥39K 260.56 USD | ¥1,940 13.1 USD | ¥1,969 13.29 USD | ¥56B 376.85M USD | 11.69 | ¥168 1.13 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩56,700 42.8 USD |
+3.66
|
₩499B 376.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.55M USD | 0 | ₩0 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.30 10.17 USD |
+0.43
|
€344.39M 376.46M USD | €2.00 2.19 USD | €9.30 10.17 USD | €9.30 10.17 USD | €344.39M 376.46M USD | 13.47 | €0.69 0.75 USD | ||
| UTI Inc. 179900.KQ | ₩27,000 20.38 USD |
-2.88
|
₩499B 376.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.45M USD | 0 | ₩0 0 USD | ||
| West Holdings Corporation 1407.T | ¥1,406 9.49 USD |
-0.64
|
¥56B 376.4M USD | ¥394K 2.66K USD | ¥1,385 9.35 USD | ¥1,413 9.54 USD | ¥56B 376.4M USD | 10.40 | ¥135 0.91 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹685.50 8.29 USD |
-1.01
|
₹31.11B 376.38M USD | ₹37.28K 451.03 USD | ₹681.10 8.24 USD | ₹696.35 8.42 USD | ₹31.11B 376.38M USD | 14.88 | ₹46.05 0.56 USD | ||
| Pantheon Resources Plc P3K.F | €0.24 0.27 USD |
+0.21
|
€344.27M 376.33M USD | €56.30K 61.54K USD | €0.24 0.27 USD | €0.24 0.27 USD | €344.27M 376.33M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.59 2.83 USD |
+0.58
|
€344.27M 376.33M USD | €0.00 0 USD | €2.58 2.81 USD | €2.65 2.9 USD | €344.27M 376.33M USD | 5.84 | €0.44 0.48 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,485 23.52 USD |
+0.14
|
¥56B 376.31M USD | ¥5K 35.78 USD | ¥3,480 23.49 USD | ¥3,500 23.63 USD | ¥56B 376.31M USD | 69.06 | ¥50 0.34 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.19 0.2 USD |
+3.31
|
€344.19M 376.25M USD | €20.00K 21.86K USD | €0.19 0.2 USD | €0.19 0.2 USD | €344.19M 376.25M USD | 0 | -€0.02 -0.02 USD | ||
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,820.00 0.18 USD |
-1.74
|
IDR 5.89T 376.08M USD | IDR 23.20K 1.48 USD | IDR 2,820.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 5.89T 376.08M USD | 12.67 | IDR 222.50 0.01 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
0
|
THB 13.36B 376M USD | THB 4.13M 116.15K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.30 1.42 USD |
+3.27
|
€343.91M 375.94M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €343.91M 375.94M USD | 0 | -€0.07 -0.07 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| E1 Corporation 017940.KS | ₩86,100 64.99 USD |
-1.49
|
₩498B 375.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.76M USD | 0 | ₩0 0 USD | ||
| Raymond Limited RAYMOND.NS | ₹466.45 5.64 USD |
-0.33
|
₹31.04B 375.57M USD | ₹143.16K 1.73K USD | ₹463.00 5.6 USD | ₹472.00 5.71 USD | ₹31.04B 375.57M USD | 58.96 | ₹7.91 0.1 USD | ||
| Raymond Limited RAYMOND.BO | ₹466.40 5.64 USD |
-0.36
|
₹31.04B 375.53M USD | ₹7.65K 92.58 USD | ₹462.85 5.6 USD | ₹471.75 5.71 USD | ₹31.04B 375.53M USD | 58.96 | ₹7.91 0.1 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,590 30.98 USD |
-0.11
|
¥56B 375.51M USD | ¥1K 9.45 USD | ¥4,585 30.95 USD | ¥4,595 31.02 USD | ¥56B 375.51M USD | 161.10 | ¥28 0.19 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,042 7.03 USD |
+2.06
|
¥56B 375.51M USD | ¥102K 688.53 USD | ¥1,021 6.89 USD | ¥1,042 7.03 USD | ¥56B 375.51M USD | 18.62 | ¥56 0.38 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 137.50 156.45 USD |
+1.1
|
CHF 330.00M 375.47M USD | CHF 228.00 259.42 USD | CHF 135.50 154.17 USD | CHF 137.50 156.45 USD | CHF 330.00M 375.47M USD | 17.36 | CHF 7.92 9.01 USD | ||
| SOLiD, Inc. 050890.KQ | ₩8,250 6.23 USD |
+2.74
|
₩497B 375.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 375.43M USD | 0 | ₩0 0 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.33 USD |
-1.92
|
€343.26M 375.23M USD | €14.38K 15.72K USD | €0.31 0.33 USD | €0.31 0.33 USD | €343.26M 375.23M USD | 5.09 | €0.06 0.07 USD | ||
| TWC Enterprises Limited 4TW.F | €13.90 15.19 USD |
-1.42
|
€342.95M 374.89M USD | €2.00 2.19 USD | €13.80 15.09 USD | €13.90 15.19 USD | €342.95M 374.89M USD | 15.79 | €0.88 0.96 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,490.00 0.1 USD |
+2.76
|
IDR 5.86T 374.63M USD | IDR 35.60K 2.27 USD | IDR 1,405.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 5.86T 374.63M USD | 32.04 | IDR 46.49 0.002 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,853 12.51 USD |
+1.53
|
¥55B 374.55M USD | ¥31K 211.28 USD | ¥1,821 12.29 USD | ¥1,861 12.56 USD | ¥55B 374.55M USD | 11.45 | ¥162 1.09 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,667 11.25 USD |
+0.36
|
¥55B 374.5M USD | ¥89K 603.48 USD | ¥1,659 11.2 USD | ¥1,670 11.27 USD | ¥55B 374.5M USD | 16.26 | ¥102 0.69 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.43 2.92 USD |
-1.57
|
R$1.85B 374.48M USD | R$2.00 0.41 USD | R$14.43 2.92 USD | R$14.43 2.92 USD | R$1.85B 374.48M USD | 0 | -R$41.93 -8.5 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.41 1.54 USD |
+4.44
|
€342.47M 374.37M USD | €1.50K 1.64K USD | €1.41 1.54 USD | €1.41 1.54 USD | €342.47M 374.37M USD | 0 | -€0.25 -0.2 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,056 7.13 USD |
+1.54
|
¥55B 374.36M USD | ¥124K 833.66 USD | ¥1,032 6.97 USD | ¥1,065 7.19 USD | ¥55B 374.36M USD | 17.78 | ¥59 0.4 USD | ||
| Kambi KMBIF | $13.50 — |
0
|
$374.08M — | $1.00K — | $13.50 — | $13.50 — | $374.08M — | 48.21 | $0.28 — | ||
| FibraHotel FIHO12.MX | MX$8.00 0.47 USD |
-2.2
|
MX$6.31B 373.84M USD | MX$146.03K 8.65K USD | MX$7.99 0.47 USD | MX$8.19 0.48 USD | MX$6.31B 373.84M USD | 17.77 | MX$0.45 0.03 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| Pollard Banknote PBKOF | $13.78 — |
+1.55
|
$373.47M — | $200.00 — | $13.78 — | $13.78 — | $373.47M — | 18.87 | $0.73 — | ||
| Sword Group 9RS.SG | €35.85 39.19 USD |
-1.65
|
€341.62M 373.44M USD | €0.00 0 USD | €35.85 39.19 USD | €36.45 39.84 USD | €341.62M 373.44M USD | 32.29 | €1.11 1.21 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.64 USD |
-0.76
|
€341.26M 373.05M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €341.26M 373.05M USD | 0 | -€1.29 -1.4 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
+1.25
|
€341.24M 373.03M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €341.24M 373.03M USD | 4.04 | €0.01 0.01 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.60 7.21 USD |
+0.76
|
€341.13M 372.9M USD | €1.68K 1.84K USD | €6.60 7.21 USD | €6.60 7.21 USD | €341.13M 372.9M USD | 16.09 | €0.41 0.45 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.84 4.2 USD |
+3.78
|
€341.00M 372.76M USD | €250.00 273.28 USD | €3.84 4.2 USD | €3.84 4.2 USD | €341.00M 372.76M USD | 0 | -€0.37 -0.4 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,823 12.31 USD |
+1
|
¥55B 372.66M USD | ¥41K 278.79 USD | ¥1,801 12.16 USD | ¥1,826 12.33 USD | ¥55B 372.66M USD | 35.31 | ¥52 0.35 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥797 5.38 USD |
-0.5
|
¥55B 372.42M USD | ¥231K 1.56K USD | ¥796 5.37 USD | ¥805 5.43 USD | ¥55B 372.42M USD | 18.29 | ¥44 0.29 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹237.35 2.87 USD |
0
|
₹30.78B 372.35M USD | ₹50.00 0.6 USD | ₹237.35 2.87 USD | ₹237.35 2.87 USD | ₹30.78B 372.35M USD | 255.21 | ₹0.93 0.01 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,770 25.45 USD |
+0.53
|
¥55B 372.18M USD | ¥37K 249.76 USD | ¥3,740 25.25 USD | ¥3,785 25.55 USD | ¥55B 372.18M USD | 4.94 | ¥762 5.14 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+2.56
|
€340.31M 372M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €340.31M 372M USD | 0 | €0.00 0 USD | ||
| Enento Group Oyj AKA.F | €14.26 15.59 USD |
-0.56
|
€340.21M 371.9M USD | €0.00 0 USD | €14.26 15.59 USD | €14.26 15.59 USD | €340.21M 371.9M USD | 31.68 | €0.45 0.49 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Ion Beam Applications SA IOBCF | $12.70 — |
0
|
$371.69M — | $500.00 — | $12.70 — | $12.70 — | $371.69M — | 18.95 | $0.67 — | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,690.00 0.11 USD |
-2.59
|
IDR 5.81T 371.55M USD | IDR 74.90K 4.79 USD | IDR 1,600.00 0.1 USD | IDR 1,745.00 0.11 USD | IDR 5.81T 371.55M USD | 63.70 | IDR 26.53 0.001 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.80 4.16 USD |
+25.01
|
€339.88M 371.53M USD | €6.83K 7.47K USD | €3.80 4.16 USD | €3.80 4.16 USD | €339.88M 371.53M USD | 0 | -€0.46 -0.5 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,760 12.65 USD |
-1.12
|
₩492B 371.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩492B 371.52M USD | 0 | ₩0 0 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$371.50M — | $300.00 — | $1.24 — | $1.24 — | $371.50M — | 31.00 | $0.04 — | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,870 32.87 USD |
+1.46
|
¥55B 371.36M USD | ¥49K 330.76 USD | ¥4,805 32.44 USD | ¥4,885 32.98 USD | ¥55B 371.36M USD | 12.58 | ¥387 2.61 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.40 39.79 USD |
-2.15
|
€339.54M 371.16M USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €339.54M 371.16M USD | 65.00 | €0.56 0.61 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Envipco Holding N.V. E1P0.F | €5.12 5.6 USD |
+1.19
|
€339.46M 371.08M USD | €500.00 546.57 USD | €5.04 5.51 USD | €5.12 5.6 USD | €339.46M 371.08M USD | 0 | -€0.18 -0.1 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹495.85 6 USD |
-0.55
|
₹30.66B 370.9M USD | ₹24.24K 293.23 USD | ₹494.20 5.98 USD | ₹504.70 6.11 USD | ₹30.66B 370.9M USD | 26.16 | ₹18.95 0.23 USD | ||
| Nathan's Famous, Inc. NFA.F | €78.00 85.26 USD |
+2.63
|
€339.08M 370.66M USD | €332.00 362.92 USD | €77.00 84.17 USD | €78.00 85.26 USD | €339.08M 370.66M USD | 16.35 | €4.77 5.21 USD | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$370.57M — | $200.00 — | $28.52 — | $28.52 — | $370.57M — | 9.30 | $2.95 — | ||
| Steel Strips Wheels Limited SSWL.BO | ₹194.80 2.36 USD |
+0.1
|
₹30.62B 370.44M USD | ₹19.05K 230.52 USD | ₹193.35 2.34 USD | ₹195.80 2.37 USD | ₹30.62B 370.44M USD | 16.09 | ₹12.10 0.15 USD | ||
| VIB Vermögen AG VIH1.F | €10.25 11.2 USD |
+0.49
|
€338.81M 370.36M USD | €429.00 468.95 USD | €10.25 11.2 USD | €10.25 11.2 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,395 22.92 USD |
+1.34
|
¥55B 370.25M USD | ¥12K 81.68 USD | ¥3,375 22.78 USD | ¥3,400 22.95 USD | ¥55B 370.25M USD | 11.83 | ¥287 1.94 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹194.55 2.35 USD |
+0.29
|
₹30.60B 370.16M USD | ₹67.39K 815.28 USD | ₹192.92 2.33 USD | ₹196.20 2.37 USD | ₹30.60B 370.16M USD | 16.07 | ₹12.10 0.15 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.85 7.49 USD |
+0.74
|
€338.61M 370.14M USD | €197.00 215.35 USD | €6.80 7.43 USD | €6.85 7.49 USD | €338.61M 370.14M USD | 10.70 | €0.64 0.7 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,615 31.15 USD |
0
|
¥55B 370.01M USD | ¥32K 216.68 USD | ¥4,600 31.05 USD | ¥4,635 31.29 USD | ¥55B 370.01M USD | 8.00 | ¥576 3.89 USD | ||
| Kambi Group plc 7KB.F | €11.70 12.79 USD |
-0.26
|
€338.40M 369.92M USD | €1.00 1.09 USD | €11.47 12.54 USD | €11.72 12.81 USD | €338.40M 369.92M USD | 48.75 | €0.24 0.26 USD | ||
| Wall Financial Corporation WFC.TO | CA$15.53 11.52 USD |
-2.57
|
CA$498.42M 369.86M USD | CA$400.00 296.82 USD | CA$15.53 11.52 USD | CA$15.53 11.52 USD | CA$498.42M 369.86M USD | 16.01 | CA$0.97 0.72 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥201,100 1357.48 USD |
-1.23
|
¥55B 369.8M USD | ¥380 2.57 USD | ¥201,100 1357.48 USD | ¥205,400 1386.51 USD | ¥55B 369.8M USD | 20.57 | ¥10K 65.97 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
+0.38
|
HK$2.89B 369.72M USD | HK$3.00K 383.59 USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$2.89B 369.72M USD | 22.25 | HK$0.12 0.02 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,780 18.77 USD |
-0.71
|
¥55B 369.68M USD | ¥94K 635.88 USD | ¥2,764 18.66 USD | ¥2,817 19.02 USD | ¥55B 369.68M USD | 18.31 | ¥152 1.02 USD | ||
| Central Asia Metals plc 9C3.SG | €1.84 2.01 USD |
+1.1
|
€338.11M 369.6M USD | €0.00 0 USD | €1.82 1.99 USD | €1.84 2.01 USD | €338.11M 369.6M USD | 6.91 | €0.27 0.29 USD | ||
| Smaregi, Inc. 4431.T | ¥2,841 19.18 USD |
+0.67
|
¥55B 369.38M USD | ¥22K 150.53 USD | ¥2,810 18.97 USD | ¥2,852 19.25 USD | ¥55B 369.38M USD | 33.44 | ¥85 0.57 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.22 0.24 USD |
+1.83
|
€337.83M 369.29M USD | €29.00 31.7 USD | €0.22 0.24 USD | €0.23 0.25 USD | €337.83M 369.29M USD | 11.09 | €0.02 0.02 USD | ||
| Yamatane Corporation 9305.T | ¥2,520 17.01 USD |
+1.2
|
¥55B 369.26M USD | ¥60K 402.99 USD | ¥2,490 16.81 USD | ¥2,522 17.02 USD | ¥55B 369.26M USD | 17.44 | ¥144 0.97 USD | ||
| Quess Corp Limited QUESS.BO | ₹204.60 2.48 USD |
-1.33
|
₹30.52B 369.23M USD | ₹22.36K 270.48 USD | ₹204.10 2.47 USD | ₹209.95 2.54 USD | ₹30.52B 369.23M USD | 62.76 | ₹3.26 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||