结果页面 424，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yuchai International Limited CYD.F | $18.6 20.33 USD |
-0.53
|
$705.61M 771.32M USD | $530 579.36 USD | $18.6 20.33 USD | $18.7 20.44 USD | $705.61M 771.32M USD | 18.78 | $0.99 1.08 USD | |
| Ontex ONXXF | $9.67 — |
+16.79
|
$771.02M — | $1.25K — | $9.67 — | $9.67 — | $771.02M — | 33.34 | $0.29 — | |
| Momentum Group AB (publ) X64.F | $14.2 15.52 USD |
-1.8
|
$705.3M 770.99M USD | $70 76.52 USD | $14.12 15.44 USD | $14.2 15.52 USD | $705.3M 770.99M USD | 43.03 | $0.33 0.36 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.85 3.12 USD |
+0.42
|
$705.25M 770.93M USD | $2.5K 2.73K USD | $2.85 3.12 USD | $2.85 3.12 USD | $705.25M 770.93M USD | 21.93 | $0.13 0.14 USD | |
| Nitto Kogyo Corporation 6651.T | $3,010 20.32 USD |
0
|
$114.19B 770.8M USD | $48.8K 329.41 USD | $2,984 20.14 USD | $3,015 20.35 USD | $114.19B 770.8M USD | 9.43 | $319.06 2.15 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $12.41 13.56 USD |
-2.13
|
$704.67M 770.3M USD | $114 124.62 USD | $12.41 13.56 USD | $12.41 13.56 USD | $704.67M 770.3M USD | 0 | -$3.82 -4.1 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.35 9.13 USD |
+0.36
|
$704.61M 770.24M USD | $1.59K 1.73K USD | $8.35 9.13 USD | $8.35 9.13 USD | $704.61M 770.24M USD | 12.03 | $0.69 0.76 USD | |
| JSE JSEJF | $7.76 — |
+33.56
|
$770.21M — | $2 — | $7.76 — | $7.76 — | $770.21M — | 12.51 | $0.62 — | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $477.45 5.78 USD |
-1.93
|
$63.64B 769.94M USD | $260.92K 3.16K USD | $467.8 5.66 USD | $490 5.93 USD | $63.64B 769.94M USD | 0 | -$2.58 -0.03 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $2 — |
0
|
$769.88M — | $607 — | $2 — | $2 — | $769.88M — | 11.11 | $0.18 — | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,684 18.12 USD |
+0.79
|
$114.05B 769.86M USD | $68.1K 459.69 USD | $2,662 17.97 USD | $2,689 18.15 USD | $114.05B 769.86M USD | 17.11 | $156.85 1.06 USD | |
| Cantaloupe, Inc. UTE0.F | $9.5 10.38 USD |
+0.53
|
$704.13M 769.71M USD | $600 655.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $704.13M 769.71M USD | 13.57 | $0.7 0.77 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.1 103.96 USD |
-0.99
|
$703.97M 769.54M USD | $220 240.49 USD | $95.1 103.96 USD | $96.1 105.05 USD | $703.97M 769.54M USD | 5.28 | $18 19.68 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,750 25.31 USD |
+0.4
|
$113.99B 769.43M USD | $36.2K 244.36 USD | $3,740 25.25 USD | $3,750 25.31 USD | $113.99B 769.43M USD | 16.92 | $221.63 1.5 USD | |
| Discovery Silver Corp. 1CU0.F | $2.12 2.32 USD |
-8.23
|
$703.82M 769.37M USD | $4.62K 5.04K USD | $2.12 2.32 USD | $2.12 2.32 USD | $703.82M 769.37M USD | 0 | -$0.06 -0.06 USD | |
| ICRA Limited ICRA.BO | $6,608.5 79.95 USD |
-1.48
|
$63.58B 769.18M USD | $182 2.2 USD | $6,599.05 79.84 USD | $6,713.15 81.22 USD | $63.58B 769.18M USD | 37.46 | $176.41 2.13 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
+0.84
|
$703.27M 768.77M USD | $0 0 USD | $0.44 0.48 USD | $0.4799 0.52 USD | $703.27M 768.77M USD | 0 | -$0.12 -0.1 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+1.86
|
$703.16M 768.65M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $703.16M 768.65M USD | 4.10 | $0.02 0.02 USD | |
| The Real Brokerage Inc. 87M.F | $3.32 3.63 USD |
-0.6
|
$702.72M 768.17M USD | $1.18K 1.28K USD | $3.32 3.63 USD | $3.32 3.63 USD | $702.72M 768.17M USD | 0 | -$0.06 -0.06 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,300 41.74 USD |
-1.43
|
$1.02T 768.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 768.09M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,800 19.47 USD |
-1.15
|
$1.02T 768.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 768.09M USD | 0 | $0 0 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $232.7K 14.87 USD | $5,700 0.36 USD | $5,700 0.36 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| Georgia Capital PLC 2IX.SG | $20.2 22.08 USD |
-5.61
|
$701.9M 767.27M USD | $0 0 USD | $20.2 22.08 USD | $21.4 23.39 USD | $701.9M 767.27M USD | 6.89 | $2.93 3.2 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Robinsons Retail RRETY | $6.25 — |
0
|
$766.96M — | $205 — | $6.25 — | $6.25 — | $766.96M — | 8.56 | $0.73 — | |
| TF Bank AB (publ) 6TF.F | $32.3 35.31 USD |
-2.27
|
$701.59M 766.93M USD | $570 623.09 USD | $32.3 35.31 USD | $32.3 35.31 USD | $701.59M 766.93M USD | 12.00 | $2.69 2.94 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.68 0.13 USD |
-0.85
|
$27.25B 766.82M USD | $7.66M 215.47K USD | $4.6 0.13 USD | $4.76 0.13 USD | $27.25B 766.82M USD | 7.79 | $0.6 0.02 USD | |
| Noah Holdings Limited 6NO.F | $10.6 11.59 USD |
-0.93
|
$701.25M 766.56M USD | $2.02K 2.21K USD | $10.6 11.59 USD | $10.6 11.59 USD | $701.25M 766.56M USD | 12.47 | $0.85 0.93 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $475.2 5.75 USD |
-2.17
|
$63.34B 766.31M USD | $6.67K 80.67 USD | $468.3 5.67 USD | $494.95 5.99 USD | $63.34B 766.31M USD | 0 | -$2.57 -0.03 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.79 31.01 USD |
+1.9
|
$1.03B 766.28M USD | $1.13K 837.04 USD | $40.61 30.14 USD | $41.79 31.01 USD | $1.03B 766.28M USD | 14.21 | $2.94 2.18 USD | |
| Harmonic Inc. 0J38.L | $8.72 — |
-1.9
|
$766.08M — | $14.34K — | $8.72 — | $8.72 — | $766.08M — | 53.82 | $0.16 — | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| IFB Industries Limited IFBIND.NS | $1,562.2 18.9 USD |
-1.11
|
$63.3B 765.81M USD | $31.94K 386.37 USD | $1,551 18.76 USD | $1,584 19.16 USD | $63.3B 765.81M USD | 53.17 | $29.38 0.36 USD | |
| Daewoong Co., Ltd. 003090.KS | $24,150 18.23 USD |
-2.62
|
$1.01T 765.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 765.47M USD | 0 | $0 0 USD | |
| Gunze Limited 3002.T | $3,490 23.56 USD |
+0.72
|
$113.32B 764.95M USD | $135.1K 911.96 USD | $3,490 23.56 USD | $3,550 23.96 USD | $113.32B 764.95M USD | 18.44 | $189.19 1.28 USD | |
| Doosan Corporation 000157.KS | $493,000 372.13 USD |
-3.9
|
$1.01T 764.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| IFB Industries Limited IFBIND.BO | $1,558.95 18.86 USD |
-1.3
|
$63.17B 764.21M USD | $2.33K 28.15 USD | $1,550.45 18.76 USD | $1,579.3 19.11 USD | $63.17B 764.21M USD | 53.06 | $29.38 0.36 USD | |
| Shenandoah Telecommunications Company SH9.F | $12.3 13.45 USD |
+3.36
|
$698.77M 763.85M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $698.77M 763.85M USD | 0 | -$0.61 -0.6 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $50 2.96 USD |
0
|
$12.9B 763.71M USD | $100 5.92 USD | $50 2.96 USD | $50 2.96 USD | $12.9B 763.71M USD | 0 | -$4.57 -0.2 USD | |
| Soop Co., Ltd. 067160.KQ | $94,300 71.18 USD |
-0.63
|
$1.01T 763.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.4M USD | 0 | $0 0 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $157.9 1.91 USD |
-3.9
|
$63.08B 763.11M USD | $203.27K 2.46K USD | $156.15 1.89 USD | $165.75 2.01 USD | $63.08B 763.11M USD | 25.30 | $6.24 0.08 USD | |
| Admie Holding S.A. 08M.F | $3.01 3.29 USD |
-3.68
|
$697.67M 762.65M USD | $2.02K 2.2K USD | $3.01 3.29 USD | $3.01 3.29 USD | $697.67M 762.65M USD | 4.70 | $0.64 0.7 USD | |
| Nanosonics Limited OQS.F | $2.24 2.45 USD |
-2.61
|
$697.55M 762.52M USD | $10 10.93 USD | $2.24 2.45 USD | $2.24 2.45 USD | $697.55M 762.52M USD | 74.66 | $0.03 0.03 USD | |
| TTET Union Corporation 1232.TW | $149 4.73 USD |
-0.67
|
$24B 762.49M USD | $80.28K 2.55K USD | $149 4.73 USD | $150 4.77 USD | $24B 762.49M USD | 17.88 | $8.33 0.26 USD | |
| DIP Corporation 2379.T | $2,159 14.57 USD |
-1.19
|
$112.95B 762.46M USD | $126.3K 852.56 USD | $2,148 14.5 USD | $2,191 14.79 USD | $112.95B 762.46M USD | 12.83 | $168.25 1.14 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.95 8.69 USD |
+1.92
|
$697.47M 762.43M USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $697.47M 762.43M USD | 0 | -$1.64 -1.7 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $292 28.5 USD |
-2.01
|
$7.81B 762.36M USD | $7.86K 767.53 USD | $292 28.5 USD | $303.5 29.63 USD | $7.81B 762.36M USD | 0 | -$1.94 -0.1 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $512.5 6.2 USD |
-2.68
|
$63B 762.21M USD | $4.85K 58.66 USD | $507.35 6.14 USD | $535 6.47 USD | $63B 762.21M USD | 29.21 | $17.54 0.21 USD | |
| Aktia Pankki Oyj 2A41.F | $9.16 10.01 USD |
+0.66
|
$697.2M 762.13M USD | $169 184.74 USD | $9.16 10.01 USD | $9.16 10.01 USD | $697.2M 762.13M USD | 9.54 | $0.96 1.05 USD | |
| Elior Group SA ELROF | $2.43 — |
0
|
$761.82M — | $2.37K — | $2.9 — | $2.9 — | $761.82M — | 243.00 | $0.01 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Route Mobile Limited ROUTE.NS | $999.1 12.09 USD |
-4.44
|
$62.94B 761.48M USD | $247.59K 3K USD | $993.15 12.02 USD | $1,043.15 12.62 USD | $62.94B 761.48M USD | 19.70 | $50.71 0.61 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.6 166.81 USD |
-0.59
|
$696.16M 761M USD | $265 289.68 USD | $152.6 166.81 USD | $153.6 167.91 USD | $696.16M 761M USD | 7.35 | $20.75 22.68 USD | |
| Uniti Group Inc. 0LJB.L | $4.04 — |
-1.89
|
$760.82M — | $3.6K — | $4.01 — | $4.05 — | $760.82M — | 5.67 | $0.71 — | |
| Pharming PHAR | $10.85 — |
-1.85
|
$760.34M — | $1.9K — | $10.74 — | $10.95 — | $760.34M — | 0 | -$0.21 — | |
| bpost NV/SA BPOSY | $2.72 — |
+75.48
|
$760.25M — | $100 — | $2.72 — | $2.72 — | $760.25M — | 0 | -$1.43 — | |
| Route Mobile Limited ROUTE.BO | $997.45 12.07 USD |
-4.45
|
$62.84B 760.22M USD | $8.26K 99.97 USD | $995 12.04 USD | $1,049.3 12.69 USD | $62.84B 760.22M USD | 19.66 | $50.73 0.61 USD | |
| Clairvest Group Inc. CVG.TO | $71.32 52.92 USD |
+0.45
|
$1.02B 760.19M USD | $800 593.65 USD | $71.32 52.92 USD | $72.99 54.16 USD | $1.02B 760.19M USD | 8.16 | $8.74 6.49 USD | |
| Viasat, Inc. 0LPE.L | $13.39 — |
+2.04
|
$760.08M — | $61 — | $13.01 — | $13.72 — | $760.08M — | 0 | -$0.21 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,400 36.45 USD |
+0.37
|
$112.56B 759.83M USD | $56.3K 380.04 USD | $5,390 36.38 USD | $5,520 37.26 USD | $112.56B 759.83M USD | 11.18 | $482.76 3.26 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $94.49 19.15 USD |
+6.17
|
$3.75B 759.77M USD | $0 0 USD | $89 18.04 USD | $89 18.04 USD | $3.75B 759.77M USD | 5.24 | $18.02 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $99 20.07 USD |
+0.01
|
$3.75B 759.77M USD | $3.9K 790.47 USD | $98.53 19.97 USD | $99.48 20.16 USD | $3.75B 759.77M USD | 5.49 | $18.02 3.65 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,739.15 69.43 USD |
-1.61
|
$62.8B 759.77M USD | $1.41K 17.11 USD | $5,701.5 68.98 USD | $5,845 70.71 USD | $62.8B 759.77M USD | 30.08 | $190.75 2.31 USD | |
| Elders EDESY | $19 — |
-3.71
|
$759.45M — | $100 — | $19 — | $19 — | $759.45M — | 14.72 | $1.29 — | |
| Apogee Enterprises, Inc. ANP.F | $32.2 35.2 USD |
-1.83
|
$694.65M 759.35M USD | $40 43.73 USD | $32.2 35.2 USD | $32.4 35.42 USD | $694.65M 759.35M USD | 9.49 | $3.39 3.71 USD | |
| Autoneum Holding AG 0QOB.L | $144 163.84 USD |
-0.69
|
$667.18M 759.11M USD | $292 332.23 USD | $143.5 163.27 USD | $144.1 163.95 USD | $667.18M 759.11M USD | 29.38 | $4.9 5.58 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $67,100 50.65 USD |
+0.75
|
$1.01T 759.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 759.08M USD | 0 | $0 0 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 198.88 | $1.79 1.96 USD | |
| Pantoro Gold Limited RKN.F | $1.75 1.91 USD |
-7.89
|
$694.19M 758.84M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $694.19M 758.84M USD | 0 | -$0.05 -0.05 USD | |
| Equasens Société anonyme 0R9T.L | $47.35 51.76 USD |
+1.28
|
$694.16M 758.81M USD | $1 1.09 USD | $47.35 51.76 USD | $47.35 51.76 USD | $694.16M 758.81M USD | 18.35 | $2.58 2.82 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.6 6.46 USD |
-0.43
|
$62.7B 758.55M USD | $77.16K 933.52 USD | $530.4 6.42 USD | $539.7 6.53 USD | $62.7B 758.55M USD | 56.22 | $9.49 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $533.4 6.45 USD |
-0.44
|
$62.68B 758.27M USD | $1.49K 18.04 USD | $531.1 6.43 USD | $538.45 6.51 USD | $62.68B 758.27M USD | 55.91 | $9.54 0.12 USD | |
| Piaggio & C. SpA PIAGF | $2.15 — |
+0.47
|
$758.12M — | $1.2K — | $2.15 — | $2.15 — | $758.12M — | 11.31 | $0.19 — | |
| QDM QDMI | $2.6 — |
+0.78
|
$758.05M — | $712 — | $2.6 — | $2.6 — | $758.05M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,795 12.12 USD |
-0.28
|
$112.18B 757.24M USD | $54.1K 365.19 USD | $1,780 12.02 USD | $1,799 12.14 USD | $112.18B 757.24M USD | 12.92 | $138.93 0.94 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,808.95 21.89 USD |
-1.99
|
$62.57B 757M USD | $7K 84.66 USD | $1,800.95 21.79 USD | $1,895.75 22.94 USD | $62.57B 757M USD | 86.71 | $20.86 0.25 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
-1.22
|
$11.84T 756.84M USD | $6.51M 416.29 USD | $800 0.05 USD | $825 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.4 0.53 USD |
+0.37
|
$7.75B 756.77M USD | $1.31K 127.77 USD | $5.38 0.53 USD | $5.38 0.53 USD | $7.75B 756.77M USD | 0 | -$1.33 -0.1 USD | |
| Fagerhult Group AB 0RQH.L | $42.33 4.13 USD |
+0.71
|
$7.75B 756.69M USD | $1.86K 181.27 USD | $41.75 4.08 USD | $42.55 4.15 USD | $7.75B 756.69M USD | 15.17 | $2.79 0.27 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| V2 Retail Limited V2RETAIL.NS | $1,806.6 21.86 USD |
-2.28
|
$62.49B 756.01M USD | $40.88K 494.56 USD | $1,800.2 21.78 USD | $1,898 22.96 USD | $62.49B 756.01M USD | 86.48 | $20.89 0.25 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.38 2.6 USD |
-1.24
|
$691.5M 755.91M USD | $1.5K 1.64K USD | $2.38 2.6 USD | $2.38 2.6 USD | $691.5M 755.91M USD | 0 | -$0.31 -0.3 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.58 USD |
+1.14
|
$691.4M 755.79M USD | $25.4K 27.77K USD | $0.52 0.56 USD | $0.53 0.58 USD | $691.4M 755.79M USD | 7.59 | $0.07 0.08 USD | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Synsam AB (publ) 9FZ.F | $4.77 5.21 USD |
-2.65
|
$691.09M 755.46M USD | $670 732.4 USD | $4.7 5.13 USD | $4.77 5.21 USD | $691.09M 755.46M USD | 19.07 | $0.25 0.27 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $238 260.17 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $691.01M 755.37M USD | 10.61 | $22.42 24.51 USD | |
| Bouvet ASA BV4.F | $6.67 7.29 USD |
-0.3
|
$690.71M 755.04M USD | $1 1.09 USD | $6.67 7.29 USD | $6.67 7.29 USD | $690.71M 755.04M USD | 19.61 | $0.34 0.37 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Renewi SHMCF | $7.5 — |
-2.98
|
$754.36M — | $100 — | $7.5 — | $7.5 — | $754.36M — | 19.23 | $0.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||