结果页面 424，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wonderla Holidays Limited WONDERLA.NS | ₹565.85 6.85 USD |
-0.64
|
₹35.88B 434.14M USD | ₹22.18K 268.37 USD | ₹545.20 6.6 USD | ₹568.90 6.88 USD | ₹35.88B 434.14M USD | 44.17 | ₹12.81 0.15 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,650 19.36 USD |
+0.59
|
₩575B 434.13M USD | ₩20K 15.2 USD | ₩25,450 19.21 USD | ₩26,000 19.63 USD | ₩575B 434.13M USD | 0 | ₩0 0 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.27 0.28 USD |
-0.21
|
₹35.88B 434.1M USD | ₹13.11K 158.58 USD | ₹23.27 0.28 USD | ₹23.81 0.29 USD | ₹35.88B 434.1M USD | 0 | -₹0.25 -0.003 USD | ||
| First Foundation Inc. 8F1.F | €4.56 4.98 USD |
+2.24
|
€397.00M 433.98M USD | €1.80K 1.97K USD | €4.56 4.98 USD | €4.56 4.98 USD | €397.00M 433.98M USD | 0 | -€1.64 -1.7 USD | ||
| TFF Group 5L1.F | €18.30 20 USD |
-1.61
|
€396.74M 433.69M USD | €286.00 312.64 USD | €18.30 20 USD | €18.30 20 USD | €396.74M 433.69M USD | 13.07 | €1.40 1.53 USD | ||
| Boss Energy Limited B8Y.F | €0.90 0.98 USD |
+5.71
|
€396.72M 433.67M USD | €3.93K 4.3K USD | €0.85 0.93 USD | €0.90 0.98 USD | €396.72M 433.67M USD | 0 | -€0.05 -0.05 USD | ||
| Knight Therapeutics KHTRF | $4.32 — |
0
|
$433.64M — | $100.00 — | $4.37 — | $4.37 — | $433.64M — | 0 | -$0.03 — | ||
| Curexo Inc. 060280.KQ | ₩13,980 10.55 USD |
+2.27
|
₩574B 433.61M USD | ₩3M 2.43K USD | ₩13,750 10.38 USD | ₩14,950 11.28 USD | ₩574B 433.61M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.20 18.8 USD |
-1.15
|
€396.64M 433.58M USD | €80.00 87.45 USD | €17.20 18.8 USD | €17.20 18.8 USD | €396.64M 433.58M USD | 11.62 | €1.48 1.62 USD | ||
| Cogeco CGECF | $45.63 — |
+0.73
|
$433.43M — | $200.00 — | $45.63 — | $45.72 — | $433.43M — | 7.23 | $6.31 — | ||
| Gift Holdings Inc. 9279.T | ¥3,210 21.67 USD |
-3.32
|
¥64B 433.36M USD | ¥54K 361.14 USD | ¥3,190 21.53 USD | ¥3,330 22.48 USD | ¥64B 433.36M USD | 34.65 | ¥93 0.63 USD | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $384.34K — | ||
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
+0.88
|
€396.10M 432.99M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €396.10M 432.99M USD | 9.01 | €2.53 2.77 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹564.30 6.83 USD |
-0.93
|
₹35.79B 432.95M USD | ₹2.04K 24.64 USD | ₹555.00 6.71 USD | ₹569.55 6.89 USD | ₹35.79B 432.95M USD | 44.01 | ₹12.82 0.16 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥969 6.54 USD |
-0.21
|
¥64B 432.83M USD | ¥78K 529.22 USD | ¥967 6.53 USD | ¥973 6.57 USD | ¥64B 432.83M USD | 14.09 | ¥69 0.46 USD | ||
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | HK$677.00 86.56 USD |
+0.8
|
HK$3.38B 432.81M USD | HK$75.00 9.59 USD | HK$672.00 85.92 USD | HK$672.00 85.92 USD | HK$3.38B 432.81M USD | 0 | HK$0.00 0 USD | ||
| Grenevia S.A. 8MF.SG | €0.62 0.68 USD |
-0.8
|
€395.90M 432.77M USD | €0.00 0 USD | €0.62 0.68 USD | €0.66 0.72 USD | €395.90M 432.77M USD | 4.13 | €0.15 0.16 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| PostNL PSTNY | $0.85 — |
0
|
$432.38M — | $3.00 — | $0.94 — | $0.94 — | $432.38M — | 0 | -$0.04 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.68 — |
+0.28
|
$432.23M — | $1.44K — | $21.68 — | $21.68 — | $432.23M — | 14.72 | $1.47 — | ||
| Evolent Health, Inc. 9EH.F | €3.46 3.78 USD |
-3.35
|
€395.38M 432.2M USD | €1.10K 1.21K USD | €3.40 3.72 USD | €3.46 3.78 USD | €395.38M 432.2M USD | 0 | -€1.31 -1.4 USD | ||
| Emeco EOHDF | $0.79 — |
0
|
$432.11M — | $500.00 — | $0.84 — | $0.84 — | $432.11M — | 8.74 | $0.09 — | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,386.80 40.97 USD |
-0.42
|
₹35.72B 432.11M USD | ₹1.37K 16.54 USD | ₹3,380.10 40.89 USD | ₹3,421.60 41.4 USD | ₹35.72B 432.11M USD | 21.36 | ₹158.50 1.92 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,399.95 41.13 USD |
+0.19
|
₹35.71B 432.03M USD | ₹33.00 0.4 USD | ₹3,372.05 40.8 USD | ₹3,420.00 41.38 USD | ₹35.71B 432.03M USD | 21.45 | ₹158.48 1.92 USD | ||
| Envirotainer AG VQT.HM | €26.80 29.3 USD |
0
|
€395.11M 431.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.11M 431.91M USD | 0 | -€1.10 -1.2 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| United Arrows Ltd. 7606.T | ¥2,315 15.63 USD |
-0.09
|
¥64B 431.62M USD | ¥133K 899.14 USD | ¥2,289 15.45 USD | ¥2,338 15.78 USD | ¥64B 431.62M USD | 18.19 | ¥127 0.86 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €246.00 268.91 USD |
+0.41
|
€394.84M 431.62M USD | €252.00 275.47 USD | €245.00 267.82 USD | €248.00 271.1 USD | €394.84M 431.62M USD | 0 | -€4.97 -5.4 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,207 14.9 USD |
-0.45
|
¥64B 431.5M USD | ¥4K 30.38 USD | ¥2,198 14.84 USD | ¥2,215 14.95 USD | ¥64B 431.5M USD | 20.07 | ¥110 0.74 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.30 15.63 USD |
-0.69
|
€394.46M 431.2M USD | €75.00 81.99 USD | €13.80 15.09 USD | €14.30 15.63 USD | €394.46M 431.2M USD | 12.65 | €1.13 1.24 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 519.00 0.61 USD |
-2.08
|
ARS 364.33B 430.65M USD | ARS 91.73K 108.43 USD | ARS 518.00 0.61 USD | ARS 538.00 0.64 USD | ARS 364.33B 430.65M USD | 22.77 | ARS 22.79 0.03 USD | ||
| HolidayCheck Group AG HOC.HM | €4.50 4.92 USD |
-1.75
|
€393.62M 430.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.62M 430.28M USD | 0 | -€0.08 -0.08 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹405.60 4.91 USD |
-0.66
|
₹35.54B 429.99M USD | ₹4.93K 59.62 USD | ₹403.65 4.88 USD | ₹407.65 4.93 USD | ₹35.54B 429.99M USD | 39.11 | ₹10.37 0.13 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.29 3.25 USD |
-0.17
|
SEK 4.40B 429.94M USD | SEK 142.51K 13.91K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.40B 429.94M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Fukuda Corporation 1899.T | ¥7,690 51.91 USD |
+0.39
|
¥64B 429.8M USD | ¥16K 110.03 USD | ¥7,620 51.44 USD | ¥7,800 52.65 USD | ¥64B 429.8M USD | 11.78 | ¥653 4.41 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩399,000 301.18 USD |
+29.97
|
₩569B 429.8M USD | ₩112K 84.41 USD | ₩353,500 266.83 USD | ₩399,000 301.18 USD | ₩569B 429.8M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩21,650 16.34 USD |
-0.91
|
₩569B 429.6M USD | ₩105K 79 USD | ₩21,650 16.34 USD | ₩22,100 16.68 USD | ₩569B 429.6M USD | 0 | ₩0 0 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,600.90 55.66 USD |
-2.23
|
₹35.50B 429.5M USD | ₹2.46K 29.8 USD | ₹4,600.20 55.65 USD | ₹4,705.90 56.93 USD | ₹35.50B 429.5M USD | 126.99 | ₹36.23 0.44 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩57,300 43.25 USD |
-1.88
|
₩569B 429.49M USD | ₩17K 13.16 USD | ₩57,200 43.18 USD | ₩58,700 44.31 USD | ₩569B 429.49M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩35,400 26.72 USD |
+1.14
|
₩569B 429.21M USD | ₩41K 30.98 USD | ₩34,950 26.38 USD | ₩35,500 26.8 USD | ₩569B 429.21M USD | 0 | ₩0 0 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
-4.76
|
€392.61M 429.17M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €392.61M 429.17M USD | 0 | -€0.08 -0.08 USD | ||
| Hokuto Corporation 1379.T | ¥2,031 13.71 USD |
+0.2
|
¥64B 429.1M USD | ¥68K 459.69 USD | ¥2,009 13.56 USD | ¥2,040 13.77 USD | ¥64B 429.1M USD | 11.52 | ¥176 1.19 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €19.66 21.49 USD |
-3.63
|
€392.43M 428.98M USD | €132.00 144.29 USD | €19.66 21.49 USD | €20.75 22.68 USD | €392.43M 428.98M USD | 14.45 | €1.36 1.49 USD | ||
| PlayWay S.A. 6P5.SG | €57.70 63.07 USD |
-2.04
|
€392.43M 428.98M USD | €0.00 0 USD | €57.70 63.07 USD | €59.30 64.82 USD | €392.43M 428.98M USD | 13.83 | €4.17 4.56 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,837 1.39 USD |
-1.61
|
₩568B 428.62M USD | ₩277K 209.44 USD | ₩1,832 1.38 USD | ₩1,930 1.46 USD | ₩568B 428.62M USD | 0 | ₩0 0 USD | ||
| Cresco Ltd. 4674.T | ¥1,573 10.62 USD |
+4.45
|
¥63B 428.59M USD | ¥97K 654.78 USD | ¥1,510 10.19 USD | ¥1,581 10.67 USD | ¥63B 428.59M USD | 14.11 | ¥111 0.75 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,625.75 55.96 USD |
-1.91
|
₹35.42B 428.52M USD | ₹142.00 1.72 USD | ₹4,607.90 55.75 USD | ₹4,686.80 56.7 USD | ₹35.42B 428.52M USD | 129.06 | ₹35.84 0.43 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,100 20.46 USD |
-1.45
|
₩567B 428.22M USD | ₩39K 29.5 USD | ₩27,000 20.38 USD | ₩27,850 21.02 USD | ₩567B 428.22M USD | 0 | ₩0 0 USD | ||
| Calian CLNFF | $37.39 — |
0
|
$428.15M — | $100.00 — | $37.39 — | $37.39 — | $428.15M — | 29.67 | $1.26 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.40 — |
+4.67
|
$428.09M — | $200.00 — | $7.37 — | $7.37 — | $428.09M — | 10.88 | $0.68 — | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.30 5.94 USD |
-0.34
|
R$2.11B 428.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 428.07M USD | 11.91 | R$2.46 0.5 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.63 — | ||
| Lux Industries Limited LUXIND.NS | ₹1,175.70 14.22 USD |
-1.12
|
₹35.36B 427.74M USD | ₹3.84K 46.45 USD | ₹1,169.00 14.14 USD | ₹1,195.00 14.46 USD | ₹35.36B 427.74M USD | 27.39 | ₹42.92 0.52 USD | ||
| PPC Ltd OZVA.SG | €0.35 0.38 USD |
+1.76
|
€390.98M 427.39M USD | €0.00 0 USD | €0.34 0.37 USD | €0.40 0.44 USD | €390.98M 427.39M USD | 8.65 | €0.04 0.04 USD | ||
| Climb Global Solutions, Inc. PYA.F | €86.00 94.01 USD |
+1.18
|
€390.62M 427M USD | €100.00 109.31 USD | €86.00 94.01 USD | €86.00 94.01 USD | €390.62M 427M USD | 38.51 | €2.23 2.44 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹2,581.00 31.23 USD |
+0.17
|
₹35.29B 426.96M USD | ₹5.78K 69.93 USD | ₹2,512.55 30.4 USD | ₹2,637.70 31.91 USD | ₹35.29B 426.96M USD | 20.73 | ₹124.45 1.51 USD | ||
| Village Farms International, Inc. 02V.F | €3.38 3.69 USD |
+2.27
|
€390.45M 426.81M USD | €10.24K 11.19K USD | €3.23 3.53 USD | €3.38 3.69 USD | €390.45M 426.81M USD | 84.50 | €0.04 0.04 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.18 0.03 USD |
0
|
THB 15.16B 426.65M USD | THB 12.08M 339.98K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 15.16B 426.65M USD | 4.37 | THB 0.27 0.007 USD | ||
| Dacotah Banks DBIN | $38.30 — |
-1.67
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | ||
| Peijia Medical Limited 4WO.F | €0.58 0.63 USD |
+2.65
|
€390.20M 426.54M USD | €1.28K 1.4K USD | €0.58 0.63 USD | €0.58 0.63 USD | €390.20M 426.54M USD | 0 | -€0.04 -0.04 USD | ||
| Brunel International N.V. 3BY3.F | €7.75 8.47 USD |
-0.77
|
€390.08M 426.41M USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €390.08M 426.41M USD | 25.83 | €0.30 0.33 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.73 — |
0
|
$426.39M — | $18.10K — | $1.69 — | $1.69 — | $426.39M — | 14.53 | $0.05 — | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.85 6.39 USD |
-1.68
|
€389.89M 426.2M USD | €0.00 0 USD | €5.85 6.39 USD | €5.90 6.45 USD | €389.89M 426.2M USD | 22.50 | €0.26 0.28 USD | ||
| Allot Ltd. AG6.F | €8.05 8.8 USD |
-1.23
|
€389.83M 426.13M USD | €2.56K 2.8K USD | €8.05 8.8 USD | €8.05 8.8 USD | €389.83M 426.13M USD | 268.33 | €0.03 0.03 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,171.25 14.17 USD |
-0.83
|
₹35.22B 426.12M USD | ₹58.00 0.7 USD | ₹1,167.65 14.13 USD | ₹1,184.90 14.34 USD | ₹35.22B 426.12M USD | 27.70 | ₹42.28 0.51 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,975 3.76 USD |
+3.86
|
₩564B 426.08M USD | ₩553 0.42 USD | ₩4,900 3.7 USD | ₩4,990 3.77 USD | ₩564B 426.08M USD | 0 | ₩0 0 USD | ||
| SI-BONE, Inc. 2K3.MU | €16.40 17.93 USD |
-2.38
|
€389.65M 425.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €389.65M 425.94M USD | 0 | -€1.53 -1.6 USD | ||
| Oiles Corporation 6282.T | ¥2,166 14.62 USD |
-0.64
|
¥63B 425.83M USD | ¥45K 302.41 USD | ¥2,165 14.61 USD | ¥2,199 14.84 USD | ¥63B 425.83M USD | 10.96 | ¥198 1.33 USD | ||
| Auction Technology Group plc 684.F | €3.14 3.43 USD |
+0.64
|
€389.47M 425.74M USD | €99.00 108.22 USD | €3.14 3.43 USD | €3.14 3.43 USD | €389.47M 425.74M USD | 0 | -€1.02 -1.1 USD | ||
| Jumbo Interactive Limited JUB.F | €5.95 6.5 USD |
+2.59
|
€389.42M 425.69M USD | €372.00 406.65 USD | €5.95 6.5 USD | €5.95 6.5 USD | €389.42M 425.69M USD | 16.52 | €0.36 0.39 USD | ||
| Fiera Capital Corporation ZFS.F | €3.62 3.96 USD |
-0.55
|
€389.24M 425.49M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.64 3.98 USD | €389.24M 425.49M USD | 21.29 | €0.17 0.19 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €11.30 12.35 USD |
0
|
€389.19M 425.44M USD | €30.00 32.79 USD | €11.30 12.35 USD | €11.30 12.35 USD | €389.19M 425.44M USD | 0 | -€0.04 -0.04 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,073 13.99 USD |
-1.33
|
¥63B 425.43M USD | ¥29K 193.06 USD | ¥2,068 13.96 USD | ¥2,101 14.18 USD | ¥63B 425.43M USD | 16.80 | ¥123 0.83 USD | ||
| Vision Inc. 9416.T | ¥1,281 8.65 USD |
+0.31
|
¥63B 425.31M USD | ¥202K 1.36K USD | ¥1,252 8.45 USD | ¥1,287 8.69 USD | ¥63B 425.31M USD | 17.75 | ¥72 0.49 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,500.00 0.35 USD |
-0.45
|
IDR 6.65T 425.27M USD | IDR 957.10K 61.16 USD | IDR 5,475.00 0.35 USD | IDR 5,700.00 0.36 USD | IDR 6.65T 425.27M USD | 0 | -IDR 138.60 -0.008 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.30 7.98 USD |
+0.69
|
€388.78M 424.99M USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €388.78M 424.99M USD | 6.34 | €1.15 1.26 USD | ||
| Domo, Inc. 1ON.F | €9.42 10.3 USD |
-2.16
|
€388.48M 424.66M USD | €139.00 151.95 USD | €9.42 10.3 USD | €9.42 10.3 USD | €388.48M 424.66M USD | 0 | -€1.65 -1.8 USD | ||
| Turners Automotive Group Limited TRA.AX | A$6.85 4.53 USD |
0
|
A$641.57M 424.63M USD | A$20.00 13.24 USD | A$6.85 4.53 USD | A$6.85 4.53 USD | A$641.57M 424.63M USD | 17.12 | A$0.40 0.26 USD | ||
| Ocugen, Inc. OCGN.MX | MX$22.00 1.3 USD |
0
|
MX$7.17B 424.6M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$7.17B 424.6M USD | 0 | -MX$4.02 -0.2 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Dine Brands Global, Inc. IHP.F | €25.60 27.98 USD |
-3.76
|
€388.27M 424.44M USD | €70.00 76.52 USD | €25.60 27.98 USD | €25.60 27.98 USD | €388.27M 424.44M USD | 13.26 | €1.93 2.11 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 15.08B 424.18M USD | THB 35.00K 984.81 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 15.08B 424.18M USD | 10.31 | THB 0.63 0.02 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.38 0.41 USD |
+1.35
|
€387.47M 423.56M USD | €1.26K 1.38K USD | €0.00 0 USD | €0.00 0 USD | €387.47M 423.56M USD | 0 | -€0.05 -0.05 USD | ||
| Kambi Group plc 0EAW.IL | SEK 136.00 13.28 USD |
+1.12
|
SEK 4.34B 423.56M USD | SEK 2.22K 217.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.34B 423.56M USD | 15.94 | SEK 8.53 0.83 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹312.70 3.78 USD |
+0.97
|
₹35.00B 423.44M USD | ₹37.03K 447.94 USD | ₹308.65 3.73 USD | ₹314.55 3.81 USD | ₹35.00B 423.44M USD | 23.77 | ₹13.15 0.16 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 386.00 0.02 USD |
-0.52
|
IDR 6.62T 423.17M USD | IDR 2.27M 144.74 USD | IDR 382.00 0.02 USD | IDR 394.00 0.03 USD | IDR 6.62T 423.17M USD | 138.35 | IDR 2.79 0.0001 USD | ||
| FRP Advisory Group plc 6S6.F | €1.54 1.68 USD |
0
|
€387.06M 423.1M USD | €3.33K 3.64K USD | €1.54 1.68 USD | €1.54 1.68 USD | €387.06M 423.1M USD | 15.40 | €0.10 0.11 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.42 2.65 USD |
0
|
€387.01M 423.06M USD | €650.00 710.54 USD | €2.34 2.56 USD | €2.42 2.65 USD | €387.01M 423.06M USD | 0 | -€0.04 -0.04 USD | ||
| Select Harvests Limited H0I.F | €2.62 2.86 USD |
+4.8
|
€387.00M 423.04M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €387.00M 423.04M USD | 20.15 | €0.13 0.14 USD | ||
| ForFarmers N.V. 5FF.F | €4.34 4.74 USD |
-1.81
|
€386.98M 423.02M USD | €500.00 546.57 USD | €4.34 4.74 USD | €4.43 4.84 USD | €386.98M 423.02M USD | 7.75 | €0.56 0.61 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,880 46.44 USD |
-0.72
|
¥63B 422.85M USD | ¥6K 37.8 USD | ¥6,870 46.37 USD | ¥6,950 46.91 USD | ¥63B 422.85M USD | 18.31 | ¥376 2.54 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.20 16.62 USD |
-3.18
|
€386.82M 422.85M USD | €1.00 1.09 USD | €15.20 16.62 USD | €15.20 16.62 USD | €386.82M 422.85M USD | 0 | -€1.64 -1.7 USD | ||
| K.R.S. Corporation 9369.T | ¥2,520 17.01 USD |
-4.22
|
¥63B 422.83M USD | ¥38K 254.49 USD | ¥2,514 16.97 USD | ¥2,615 17.65 USD | ¥63B 422.83M USD | 25.33 | ¥99 0.67 USD | ||
| Shinsho Corporation 8075.T | ¥2,370 16 USD |
-0.13
|
¥63B 422.71M USD | ¥15K 100.58 USD | ¥2,361 15.94 USD | ¥2,382 16.08 USD | ¥63B 422.71M USD | 7.76 | ¥305 2.06 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.10 0.54 USD |
0
|
THB 15.02B 422.58M USD | THB 320.40K 9.02K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 15.02B 422.58M USD | 40.81 | THB 0.47 0.01 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,294 8.73 USD |
-0.46
|
¥63B 422.57M USD | ¥61K 413.79 USD | ¥1,288 8.69 USD | ¥1,298 8.76 USD | ¥63B 422.57M USD | 6.37 | ¥203 1.37 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹879.85 10.64 USD |
-0.57
|
₹34.93B 422.54M USD | ₹16.57K 200.45 USD | ₹876.10 10.6 USD | ₹889.45 10.76 USD | ₹34.93B 422.54M USD | 124.27 | ₹7.08 0.09 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹311.90 3.77 USD |
+0.66
|
₹34.91B 422.35M USD | ₹682.00 8.25 USD | ₹309.00 3.74 USD | ₹315.15 3.81 USD | ₹34.91B 422.35M USD | 23.71 | ₹13.15 0.16 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹880.55 10.65 USD |
-0.87
|
₹34.91B 422.31M USD | ₹406.00 4.91 USD | ₹875.75 10.6 USD | ₹889.95 10.77 USD | ₹34.91B 422.31M USD | 122.81 | ₹7.17 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||