$2.19T
มูลค่าตามราคาตลาดทั้งหมด
$95.45B
วอลุ่มทั้งหมด
BTC 56.03%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 421 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Build-A-Bear Workshop, Inc. Build-A-Bear Workshop, Inc. FPW.F DE €26.72 30.84 USD
-1.98
€335.00M 386.7M USD €14.00 16.16 USD €26.72 30.84 USD €26.72 30.84 USD €335.00M 386.7M USD 7.14 €3.74 4.32 USD
kr GemVax&KAEL Co.,Ltd 082270.KQ KR ₩11,650 8.79 USD
-4.04
₩512B 386.53M USD ₩150K 112.88 USD ₩11,630 8.78 USD ₩12,700 9.59 USD ₩512B 386.53M USD 0 ₩0 0 USD
de Matrix Service Company MX2.F DE €11.90 13.74 USD
0
€334.79M 386.46M USD €115.00 132.75 USD €11.90 13.74 USD €11.90 13.74 USD €334.79M 386.46M USD 0 -€0.46 -0.5 USD
de Digital China Holdings Limited DIN.F DE €0.20 0.23 USD
-2.91
€334.72M 386.38M USD €50.00 57.72 USD €0.20 0.23 USD €0.20 0.23 USD €334.72M 386.38M USD 0 €0.00 0 USD
in Bharat Bijlee Limited BBL.BO IN ₹2,824.00 34.17 USD
-1.32
₹31.92B 386.18M USD ₹1.31K 15.89 USD ₹2,824.00 34.17 USD ₹2,861.90 34.62 USD ₹31.92B 386.18M USD 21.72 ₹129.98 1.57 USD
ca Andrew Peller Limited ADW-B.TO CA CA$11.85 8.79 USD
0
CA$520.34M 386.12M USD CA$1.02K 757.64 USD CA$11.85 8.79 USD CA$11.85 8.79 USD CA$520.34M 386.12M USD 19.42 CA$0.61 0.45 USD
de Timbercreek Financial Corp. 58O.F DE €4.04 4.66 USD
+0.5
€334.32M 385.92M USD €2.57K 2.97K USD €4.04 4.66 USD €4.04 4.66 USD €334.32M 385.92M USD 17.56 €0.23 0.27 USD
jp Sun-Wa Technos Corporation 8137.T JP ¥3,675 24.81 USD
+1.24
¥57B 385.88M USD ¥30K 203.18 USD ¥3,655 24.67 USD ¥3,730 25.18 USD ¥57B 385.88M USD 17.30 ¥212 1.43 USD
gb Talgo, S.A. 0R99.IL GB €2.68 3.09 USD
0
€334.13M 385.7M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €334.13M 385.7M USD 89.33 €0.03 0.03 USD
de Asia Aviation Public Company Limited 55AA.F DE €0.03 0.03 USD
-1.89
€334.10M 385.66M USD €600.00 692.6 USD €0.03 0.03 USD €0.03 0.03 USD €334.10M 385.66M USD 0 €0.00 0 USD
in TVS Srichakra Limited TVSSRICHAK.BO IN ₹4,161.55 50.35 USD
+0.45
₹31.87B 385.52M USD ₹33.00 0.4 USD ₹4,161.55 50.35 USD ₹4,238.75 51.28 USD ₹31.87B 385.52M USD 44.64 ₹93.22 1.13 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,120 6.13 USD
-3.56
₩511B 385.45M USD ₩112K 84.46 USD ₩8,120 6.13 USD ₩8,540 6.45 USD ₩511B 385.45M USD 0 ₩0 0 USD
jp Retail Partners Co., Ltd. 8167.T JP ¥1,338 9.03 USD
+1.13
¥57B 385.22M USD ¥26K 174.83 USD ¥1,323 8.93 USD ¥1,342 9.06 USD ¥57B 385.22M USD 11.17 ¥120 0.81 USD
de Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F DE €0.15 0.17 USD
-3.21
€333.71M 385.21M USD €160.00 184.69 USD €0.15 0.17 USD €0.15 0.17 USD €333.71M 385.21M USD 15.09 €0.01 0.01 USD
kr Medy-Tox Inc. 086900.KQ KR ₩78,300 59.1 USD
+1.42
₩510B 385.21M USD ₩25K 18.98 USD ₩77,100 58.2 USD ₩79,700 60.16 USD ₩510B 385.21M USD 0 ₩0 0 USD
Branicks Group AG Branicks Group AG DIC.DE DE €3.94 4.54 USD
0
€333.67M 385.17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €333.67M 385.17M USD 0 €0.00 0 USD
us COSCO SHIPPING International (Singapore) CSCMY US $0.43
0
$385.15M $10.00 $0.40 $0.40 $385.15M 43.00 $0.01
in Max Ventures and Industries Limited MAXVIL.NS IN ₹216.00 2.61 USD
0
₹31.83B 385.09M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.83B 385.09M USD 0 ₹0.00 0 USD
Fiera Capital Corporation Fiera Capital Corporation ZFS.F DE €3.14 3.62 USD
-0.63
€333.05M 384.45M USD €120.00 138.52 USD €3.14 3.62 USD €3.16 3.65 USD €333.05M 384.45M USD 26.16 €0.12 0.14 USD
jp Asia Pile Holdings Corporation 5288.T JP ¥1,495 10.09 USD
+1.15
¥57B 384.38M USD ¥37K 249.09 USD ¥1,490 10.06 USD ¥1,509 10.19 USD ¥57B 384.38M USD 7.49 ¥199 1.35 USD
de Baader Bank Aktiengesellschaft BWB.F DE €6.82 7.87 USD
+0.29
€332.80M 384.16M USD €16.00 18.47 USD €6.82 7.87 USD €6.82 7.87 USD €332.80M 384.16M USD 6.62 €1.03 1.19 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI AT €3.02 3.48 USD
0
€332.79M 384.15M USD €0.00 0 USD €2.98 3.44 USD €3.02 3.48 USD €332.79M 384.15M USD 0 -€0.01 -0.01 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹77.78 0.94 USD
0
₹31.75B 384.1M USD ₹284.58K 3.44K USD ₹77.78 0.94 USD ₹82.00 0.99 USD ₹31.75B 384.1M USD 0.49 ₹156.20 1.89 USD
in Dhani Services Limited DHANI.BO IN ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.74B 384M USD 0 ₹0.00 0 USD
in TVS Srichakra Limited TVSSRICHAK.NS IN ₹4,145.00 50.15 USD
-0.1
₹31.74B 383.98M USD ₹936.00 11.32 USD ₹4,125.10 49.91 USD ₹4,215.90 51.01 USD ₹31.74B 383.98M USD 44.64 ₹92.84 1.12 USD
de NSI N.V. N4RN.F DE €17.04 19.67 USD
-0.12
€332.61M 383.94M USD €90.00 103.89 USD €17.02 19.65 USD €17.04 19.67 USD €332.61M 383.94M USD 0 -€0.51 -0.5 USD
in Max Ventures and Industries Limited MAXVIL.BO IN ₹215.65 2.61 USD
0
₹31.73B 383.88M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.73B 383.88M USD 0 ₹0.00 0 USD
de Laekna, Inc. 4U4.F DE €0.74 0.85 USD
-5.13
€332.51M 383.82M USD €132.00 152.37 USD €0.74 0.85 USD €0.75 0.87 USD €332.51M 383.82M USD 0 -€0.08 -0.09 USD
Larimar Therapeutics, Inc. Larimar Therapeutics, Inc. ZA71.F DE €3.20 3.69 USD
+1.91
€332.43M 383.73M USD €115.00 132.75 USD €3.20 3.69 USD €3.22 3.72 USD €332.43M 383.73M USD 0 -€1.86 -2.1 USD
Shui On Land Limited Shui On Land Limited OL5.F DE €0.04 0.05 USD
+1.22
€332.40M 383.7M USD €800.00 923.47 USD €0.04 0.05 USD €0.04 0.05 USD €332.40M 383.7M USD 0 -€0.03 -0.03 USD
Fuji Pharma Co., Ltd. Fuji Pharma Co., Ltd. 4554.T JP ¥2,176 14.69 USD
-4.39
¥57B 383.66M USD ¥104K 700 USD ¥2,166 14.62 USD ¥2,267 15.3 USD ¥57B 383.66M USD 22.02 ¥99 0.67 USD
us Select Harvests SHVTF US $2.71
0
$383.40M $8.00K $2.75 $2.75 $383.40M 19.35 $0.14
no Multiconsult ASA MULTI.OL NO NOK 145.00 13.91 USD
-3.33
NOK 4.00B 383.38M USD NOK 1.35K 129.41 USD NOK 148.20 14.22 USD NOK 150.20 14.41 USD NOK 4.00B 383.38M USD 17.34 NOK 8.36 0.8 USD
us ABG Sundal Collier Holding ASA ABGSF US $0.73
0
$383.34M $3.00K $0.73 $0.73 $383.34M 10.50 $0.07
in Windsor Machines Limited WINDMACHIN.BO IN ₹311.25 3.77 USD
+0.76
₹31.66B 383.06M USD ₹222.00 2.69 USD ₹310.20 3.75 USD ₹313.60 3.79 USD ₹31.66B 383.06M USD 3458.33 ₹0.09 0.001 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de Norske Skog ASA 0BQ.F DE €3.91 4.51 USD
-1.76
€331.72M 382.91M USD €25.00 28.86 USD €3.91 4.51 USD €3.91 4.51 USD €331.72M 382.91M USD 10.86 €0.36 0.42 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.30 0.49 USD
+2.35
THB 13.60B 382.75M USD THB 3.03M 85.12K USD THB 16.90 0.48 USD THB 17.40 0.49 USD THB 13.60B 382.75M USD 36.96 THB 0.47 0.01 USD
de Addvalue Technologies Ltd DDU.F DE €0.09 0.1 USD
-6.74
€331.50M 382.67M USD €5.00K 5.77K USD €0.09 0.1 USD €0.09 0.1 USD €331.50M 382.67M USD 0 €0.00 0 USD
LNA Santé SA LNA Santé SA 2N3.F DE €32.20 37.17 USD
-0.62
€331.47M 382.62M USD €53.00 61.18 USD €32.20 37.17 USD €32.60 37.63 USD €331.47M 382.62M USD 13.70 €2.35 2.71 USD
DaikyoNishikawa Corporation DaikyoNishikawa Corporation DK8.F DE €5.05 5.83 USD
-0.98
€331.37M 382.52M USD €0.00 0 USD €5.05 5.83 USD €5.05 5.83 USD €331.37M 382.52M USD 7.42 €0.68 0.78 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,230 3.95 USD
-0.76
₩506B 382.29M USD ₩187K 141.28 USD ₩5,230 3.95 USD ₩5,360 4.05 USD ₩506B 382.29M USD 0 ₩0 0 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$26.15 5.3 USD
+0.19
R$1.88B 382.05M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.88B 382.05M USD 11.77 R$2.22 0.45 USD
Prince Pipes and Fittings Limited Prince Pipes and Fittings Limited PRINCEPIPE.BO IN ₹285.55 3.45 USD
-2.33
₹31.57B 381.95M USD ₹3.97K 47.99 USD ₹284.50 3.44 USD ₹295.75 3.58 USD ₹31.57B 381.95M USD 43.19 ₹6.61 0.08 USD
Schweizerische Nationalbank Schweizerische Nationalbank SWZNF US $3,818.62
-6.86
$381.86M $1.00 $3,865.00 $3,865.00 $381.86M 0.016 $234.48K
in Indo Tech Transformers Limited INDOTECH.BO IN ₹2,972.00 35.96 USD
+2.26
₹31.56B 381.86M USD ₹3.98K 48.12 USD ₹2,906.40 35.16 USD ₹3,051.70 36.92 USD ₹31.56B 381.86M USD 33.97 ₹87.47 1.06 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,344.45 16.27 USD
+0.01
₹31.55B 381.76M USD ₹723.00 8.75 USD ₹1,323.00 16.01 USD ₹1,351.00 16.34 USD ₹31.55B 381.76M USD 158.73 ₹8.47 0.1 USD
jp FJ Next Holdings Co., Ltd. 8935.T JP ¥1,726 11.65 USD
+1.47
¥57B 381.6M USD ¥23K 157.96 USD ¥1,719 11.6 USD ¥1,735 11.71 USD ¥57B 381.6M USD 5.64 ¥306 2.06 USD
de Medley, Inc. 3YV.MU DE €11.00 12.7 USD
+1.85
€330.50M 381.51M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €330.50M 381.51M USD 64.70 €0.17 0.2 USD
in Xpro India Limited XPROINDIA.NS IN ₹1,343.20 16.25 USD
-0.28
₹31.53B 381.41M USD ₹9.92K 120.03 USD ₹1,322.00 15.99 USD ₹1,355.10 16.39 USD ₹31.53B 381.41M USD 158.20 ₹8.49 0.1 USD
in Steelcast Limited STEELCAS.NS IN ₹311.50 3.77 USD
+1.4
₹31.52B 381.39M USD ₹343.41K 4.15K USD ₹308.35 3.73 USD ₹319.70 3.87 USD ₹31.52B 381.39M USD 36.34 ₹8.57 0.1 USD
sg United Overseas Insurance Limited U13.SI SG SGD 8.32 6.24 USD
0
SGD 508.81M 381.33M USD SGD 11.90K 8.92K USD SGD 8.30 6.22 USD SGD 8.32 6.24 USD SGD 508.81M 381.33M USD 15.69 SGD 0.53 0.4 USD
de Clean Energy Fuels Corp. WIQ.F DE €1.50 1.73 USD
-0.66
€330.34M 381.32M USD €106.00 122.36 USD €1.46 1.69 USD €1.52 1.75 USD €330.34M 381.32M USD 0 -€0.41 -0.4 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹309.80 3.75 USD
+0.15
₹31.52B 381.28M USD ₹9.33K 112.88 USD ₹309.10 3.74 USD ₹314.55 3.81 USD ₹31.52B 381.28M USD 3442.22 ₹0.09 0.001 USD
in Steelcast Limited STEELCAS.BO IN ₹311.40 3.77 USD
+1.27
₹31.51B 381.26M USD ₹23.35K 282.45 USD ₹308.05 3.73 USD ₹318.00 3.85 USD ₹31.51B 381.26M USD 36.29 ₹8.58 0.1 USD
br Beyond Meat, Inc. B2YN34.SA BR R$3.65 0.74 USD
+4.29
R$1.88B 381.25M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.88B 381.25M USD 0 -R$5.62 -1.1 USD
ar Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA AR ARS 736.00 0.87 USD
-1.74
ARS 322.52B 381.23M USD ARS 13.07K 15.44 USD ARS 730.00 0.86 USD ARS 754.00 0.89 USD ARS 322.52B 381.23M USD 0 -ARS 127.70 -0.1 USD
jp grems,Inc. 3150.T JP ¥2,442 16.48 USD
+1.62
¥56B 381.19M USD ¥20K 138.38 USD ¥2,415 16.3 USD ¥2,442 16.48 USD ¥56B 381.19M USD 11.52 ¥212 1.43 USD
de Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F DE €2.99 3.45 USD
-0.17
€330.03M 380.96M USD €1.60K 1.85K USD €2.99 3.45 USD €3.04 3.5 USD €330.03M 380.96M USD 0 -€0.01 -0.01 USD
jp eREX Co.,Ltd. 9517.T JP ¥723 4.88 USD
-1.09
¥56B 380.81M USD ¥119K 803.28 USD ¥722 4.87 USD ¥736 4.97 USD ¥56B 380.81M USD 10.57 ¥68 0.46 USD
in Wonderla Holidays Limited WONDERLA.NS IN ₹496.25 6 USD
+0.69
₹31.47B 380.78M USD ₹9.46K 114.41 USD ₹491.30 5.94 USD ₹497.35 6.02 USD ₹31.47B 380.78M USD 38.73 ₹12.81 0.15 USD
Heritage Foods Limited Heritage Foods Limited HERITGFOOD.BO IN ₹339.15 4.1 USD
+5.61
₹31.47B 380.76M USD ₹66.94K 809.83 USD ₹323.95 3.92 USD ₹352.10 4.26 USD ₹31.47B 380.76M USD 19.21 ₹17.65 0.21 USD
kr Hanatour Service Inc. 039130.KS KR ₩33,500 25.29 USD
0
₩504B 380.44M USD ₩14K 10.89 USD ₩33,400 25.21 USD ₩34,000 25.66 USD ₩504B 380.44M USD 0 ₩0 0 USD
de Invalda INVL, AB WTK.SG DE €26.40 30.47 USD
+1.54
€329.45M 380.29M USD €0.00 0 USD €25.80 29.78 USD €26.40 30.47 USD €329.45M 380.29M USD 5.45 €4.84 5.59 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹142.05 1.72 USD
+0.89
₹31.42B 380.17M USD ₹334.00 4.04 USD ₹141.85 1.72 USD ₹143.40 1.73 USD ₹31.42B 380.17M USD 8.88 ₹15.99 0.19 USD
kr Duksan Hi Metal Co.,Ltd 077360.KQ KR ₩11,080 8.36 USD
-4.48
₩503B 380.02M USD ₩278K 209.65 USD ₩11,020 8.32 USD ₩12,500 9.44 USD ₩503B 380.02M USD 0 ₩0 0 USD
ca Fennec Pharmaceuticals Inc. FRX.TO CA CA$14.74 10.94 USD
+0.89
CA$512.02M 379.95M USD CA$2.19K 1.63K USD CA$14.49 10.75 USD CA$14.74 10.94 USD CA$512.02M 379.95M USD 0 -CA$0.41 -0.3 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹338.35 4.09 USD
+5.47
₹31.40B 379.86M USD ₹1.48M 17.94K USD ₹322.40 3.9 USD ₹352.50 4.26 USD ₹31.40B 379.86M USD 20.84 ₹16.23 0.2 USD
Gaotu Techedu Inc. Gaotu Techedu Inc. 18WA.F DE €1.38 1.59 USD
+0.73
€329.07M 379.85M USD €100.00 115.43 USD €1.38 1.59 USD €1.44 1.66 USD €329.07M 379.85M USD 0 -€0.22 -0.2 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩37,900 28.61 USD
-5.96
₩503B 379.84M USD ₩49K 36.94 USD ₩37,800 28.53 USD ₩40,700 30.72 USD ₩503B 379.84M USD 0 ₩0 0 USD
Wonderla Holidays Limited Wonderla Holidays Limited WONDERLA.BO IN ₹494.60 5.98 USD
+0.33
₹31.37B 379.51M USD ₹118.00 1.43 USD ₹492.25 5.96 USD ₹496.10 6 USD ₹31.37B 379.51M USD 38.58 ₹12.82 0.16 USD
Genesco Inc. Genesco Inc. GN8.F DE €29.60 34.17 USD
-2.63
€328.77M 379.51M USD €55.00 63.49 USD €29.60 34.17 USD €29.60 34.17 USD €328.77M 379.51M USD 18.27 €1.62 1.87 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
gb Cairo Communication S.p.A. 0N7I.IL GB €2.45 2.82 USD
+3.49
€328.65M 379.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €328.65M 379.37M USD 9.05 €0.27 0.31 USD
in Indo Tech Transformers Limited INDOTECH.NS IN ₹2,952.00 35.71 USD
+1.61
₹31.35B 379.29M USD ₹29.63K 358.51 USD ₹2,951.10 35.7 USD ₹3,050.50 36.91 USD ₹31.35B 379.29M USD 33.76 ₹87.44 1.06 USD
de RBB Bancorp 5SZ.F DE €19.40 22.39 USD
-11.01
€328.56M 379.26M USD €250.00 288.58 USD €19.40 22.39 USD €19.40 22.39 USD €328.56M 379.26M USD 9.41 €2.06 2.38 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹141.68 1.71 USD
+0.47
₹31.34B 379.18M USD ₹60.57K 732.83 USD ₹141.02 1.71 USD ₹143.30 1.73 USD ₹31.34B 379.18M USD 8.84 ₹16.01 0.19 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F DE €6.26 7.23 USD
-1.57
€328.41M 379.09M USD €766.00 884.22 USD €6.26 7.23 USD €6.26 7.23 USD €328.41M 379.09M USD 626.00 €0.01 0.01 USD
de Materialise NV 06MA.F DE €5.65 6.52 USD
+2.73
€328.09M 378.73M USD €346.00 399.4 USD €5.65 6.52 USD €5.65 6.52 USD €328.09M 378.73M USD 33.23 €0.17 0.2 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A. Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F DE €9.08 10.48 USD
-0.22
€328.02M 378.65M USD €731.00 843.82 USD €9.08 10.48 USD €9.08 10.48 USD €328.02M 378.65M USD 13.55 €0.67 0.77 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,650 4.26 USD
-4.39
₩501B 378.42M USD ₩413K 311.75 USD ₩5,630 4.25 USD ₩6,030 4.55 USD ₩501B 378.42M USD 0 ₩0 0 USD
in Delphi World Money Limited DELPHIFX.BO IN ₹8.50 0.1 USD
+3.16
₹31.27B 378.33M USD ₹7.51K 90.85 USD ₹8.41 0.1 USD ₹8.50 0.1 USD ₹31.27B 378.33M USD 53.12 ₹0.16 0.001 USD
tw Taiwan Steel Union Co., Ltd. 6581.TW TW NT$107.00 3.4 USD
0
NT$11.91B 378.32M USD NT$2.19K 69.52 USD NT$107.00 3.4 USD NT$108.50 3.45 USD NT$11.91B 378.32M USD 17.39 NT$6.15 0.2 USD
ch Elma Electronic AG ELMN.SW CH CHF 1,320.00 1655.59 USD
0
CHF 301.61M 378.29M USD CHF 50.00 62.71 USD CHF 1,320.00 1655.59 USD CHF 1,320.00 1655.59 USD CHF 301.61M 378.29M USD 73.00 CHF 18.08 22.68 USD
kr Tfe Inc. 425420.KQ KR ₩42,100 31.78 USD
-3
₩501B 378.2M USD ₩65K 48.73 USD ₩42,000 31.7 USD ₩45,650 34.46 USD ₩501B 378.2M USD 0 ₩0 0 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹4,980.00 60.25 USD
-1.39
₹31.25B 378.07M USD ₹102.00 1.23 USD ₹4,910.00 59.4 USD ₹4,980.00 60.25 USD ₹31.25B 378.07M USD 9764.70 ₹0.51 0.006 USD
Kanaden Corporation Kanaden Corporation 8081.T JP ¥2,512 16.96 USD
+1.01
¥56B 378.06M USD ¥7K 49.28 USD ¥2,486 16.78 USD ¥2,522 17.02 USD ¥56B 378.06M USD 13.57 ¥185 1.25 USD
de Truecaller AB (publ) 49X0.F DE €1.01 1.17 USD
-1.99
€327.49M 378.03M USD €12.60K 14.54K USD €1.01 1.17 USD €1.01 1.17 USD €327.49M 378.03M USD 12.65 €0.08 0.09 USD
id PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,555.00 0.1 USD
+4.36
IDR 5.91T 377.95M USD IDR 103.10K 6.59 USD IDR 1,450.00 0.09 USD IDR 1,660.00 0.11 USD IDR 5.91T 377.95M USD 1495.19 IDR 1.04 0.00006 USD
de Genie Energy Ltd. 6GE.F DE €12.40 14.31 USD
+0.81
€327.41M 377.94M USD €250.00 288.58 USD €12.40 14.31 USD €12.40 14.31 USD €327.41M 377.94M USD 18.50 €0.67 0.77 USD
jp New Cosmos Electric Co.,Ltd. 6824.T JP ¥4,600 31.05 USD
+0.55
¥56B 377.86M USD ¥400 2.7 USD ¥4,560 30.78 USD ¥4,600 31.05 USD ¥56B 377.86M USD 10.82 ¥425 2.87 USD
de Globe Trade Centre S.A. G91.F DE €0.57 0.66 USD
+9.2
€327.33M 377.84M USD €100.00 115.43 USD €0.57 0.66 USD €0.57 0.66 USD €327.33M 377.84M USD 0 -€0.28 -0.3 USD
jp Link and Motivation Inc. 2170.T JP ¥525 3.54 USD
-0.76
¥56B 377.72M USD ¥741K 5K USD ¥523 3.53 USD ¥534 3.6 USD ¥56B 377.72M USD 35.18 ¥15 0.1 USD
de Enento Group Oyj AKA.F DE €13.82 15.95 USD
-0.72
€327.19M 377.69M USD €0.00 0 USD €13.82 15.95 USD €13.82 15.95 USD €327.19M 377.69M USD 20.02 €0.69 0.8 USD
de China High Speed Transmission Equipment Group Co., Ltd. BGR.F DE €0.20 0.23 USD
0
€327.06M 377.53M USD €8.04K 9.28K USD €0.17 0.2 USD €0.20 0.23 USD €327.06M 377.53M USD 10.00 €0.02 0.02 USD
jp Tomoe Corporation 1921.T JP ¥1,666 11.25 USD
-1.54
¥56B 377.46M USD ¥10K 70.2 USD ¥1,655 11.17 USD ¥1,695 11.44 USD ¥56B 377.46M USD 4.47 ¥372 2.51 USD
in Kewal Kiran Clothing Limited KKCL.BO IN ₹506.20 6.12 USD
-0.13
₹31.19B 377.4M USD ₹339.00 4.1 USD ₹501.45 6.07 USD ₹512.00 6.19 USD ₹31.19B 377.4M USD 21.99 ₹23.01 0.28 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥458 3.09 USD
-0.65
¥56B 377.16M USD ¥287K 1.93K USD ¥454 3.06 USD ¥468 3.16 USD ¥56B 377.16M USD 25.60 ¥18 0.12 USD
jp Yomeishu Seizo Co.,Ltd. 2540.T JP ¥4,030 27.2 USD
+0.12
¥56B 377.12M USD ¥26K 174.83 USD ¥4,025 27.17 USD ¥4,030 27.2 USD ¥56B 377.12M USD 0 -¥164 -1.1 USD
de Sappi Limited SPI.F DE €0.52 0.59 USD
-9.65
€326.62M 377.03M USD €1.00K 1.15K USD €0.52 0.59 USD €0.52 0.59 USD €326.62M 377.03M USD 0 -€0.98 -1.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency