结果页面 411，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gujarat Ambuja Exports Limited GAEL.BO | ₹117.40 1.42 USD |
-1.43
|
₹53.85B 651.47M USD | ₹2.07K 24.98 USD | ₹117.25 1.42 USD | ₹118.75 1.44 USD | ₹53.85B 651.47M USD | 26.03 | ₹4.51 0.05 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,645 24.6 USD |
+0.97
|
¥96B 651.12M USD | ¥40K 269.34 USD | ¥3,585 24.2 USD | ¥3,670 24.77 USD | ¥96B 651.12M USD | 10.26 | ¥355 2.4 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.90 30.5 USD |
-0.53
|
€595.62M 651.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €595.62M 651.09M USD | 17.11 | €1.63 1.78 USD | ||
| Eslead Corporation 8877.T | ¥6,250 42.19 USD |
-0.79
|
¥96B 650.95M USD | ¥5K 31.73 USD | ¥6,230 42.05 USD | ¥6,310 42.59 USD | ¥96B 650.95M USD | 10.57 | ¥591 3.99 USD | ||
| Black Diamond Group Limited 8B8.F | €8.55 9.35 USD |
+3.01
|
€595.09M 650.51M USD | €364.00 397.9 USD | €8.40 9.18 USD | €8.55 9.35 USD | €595.09M 650.51M USD | 23.75 | €0.36 0.39 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,890.00 0.25 USD |
-0.26
|
IDR 10.18T 650.4M USD | IDR 113.80K 7.27 USD | IDR 3,890.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 10.18T 650.4M USD | 7.47 | IDR 520.26 0.03 USD | ||
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
+0.23
|
€594.55M 649.93M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €594.55M 649.93M USD | 0 | -€0.81 -0.8 USD | ||
| Costamare Inc. CMRE-PD | $27.50 — |
-1.26
|
$649.80M — | $2.27K — | $27.34 — | $27.72 — | $649.80M — | 7.40 | $3.72 — | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,729.25 69.31 USD |
+0.61
|
₹53.56B 647.93M USD | ₹631.00 7.63 USD | ₹5,694.65 68.9 USD | ₹5,865.00 70.96 USD | ₹53.56B 647.93M USD | 35.81 | ₹159.95 1.94 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.37 3.69 USD |
+2.62
|
€592.36M 647.53M USD | €5.25K 5.74K USD | €3.37 3.69 USD | €3.37 3.69 USD | €592.36M 647.53M USD | 12.97 | €0.26 0.28 USD | ||
| Johnson Service Group PLC 5K7.F | €1.48 1.62 USD |
0
|
€592.22M 647.38M USD | €7.00 7.65 USD | €1.48 1.62 USD | €1.48 1.62 USD | €592.22M 647.38M USD | 14.80 | €0.10 0.11 USD | ||
| Tianjin Port Development TJIPF | $0.10 — |
0
|
$647.11M — | $26.77K — | $0.10 — | $0.10 — | $647.11M — | 10.00 | $0.01 — | ||
| Halows Co.,Ltd. 2742.T | ¥4,490 30.31 USD |
-1.21
|
¥96B 646.68M USD | ¥7K 44.55 USD | ¥4,480 30.24 USD | ¥4,540 30.65 USD | ¥96B 646.68M USD | 10.70 | ¥419 2.83 USD | ||
| Heritage Commerce Corp XHC.F | €9.65 10.55 USD |
+1.58
|
€591.39M 646.46M USD | €52.00 56.84 USD | €9.65 10.55 USD | €9.65 10.55 USD | €591.39M 646.46M USD | 16.08 | €0.60 0.66 USD | ||
| Costamare Inc. CMRE-PC | $26.67 — |
-0.04
|
$646.44M — | $3.69K — | $26.50 — | $26.69 — | $646.44M — | 7.17 | $3.72 — | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
0
|
MX$10.92B 646.37M USD | MX$0.00 0 USD | MX$65.00 3.85 USD | MX$65.00 3.85 USD | MX$10.92B 646.37M USD | 0 | -MX$37.46 -2.2 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.62 — |
-3.19
|
$646.26M — | $4.20K — | $10.25 — | $10.64 — | $646.26M — | 15.17 | $0.70 — | ||
| Omnia Holdings Limited OHZ.F | €3.78 4.13 USD |
-0.53
|
€590.98M 646.02M USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.78 4.13 USD | €590.98M 646.02M USD | 10.21 | €0.37 0.4 USD | ||
| Hingham Institution for Savings HS3.F | €256.00 279.84 USD |
+4.92
|
€590.79M 645.81M USD | €10.00 10.93 USD | €256.00 279.84 USD | €256.00 279.84 USD | €590.79M 645.81M USD | 14.48 | €17.67 19.32 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.93 2.11 USD |
+4.77
|
€590.63M 645.64M USD | €0.00 0 USD | €1.86 2.04 USD | €1.93 2.11 USD | €590.63M 645.64M USD | 14.86 | €0.13 0.14 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,820 39.29 USD |
+1.93
|
¥96B 645.61M USD | ¥247K 1.67K USD | ¥5,700 38.48 USD | ¥5,950 40.16 USD | ¥96B 645.61M USD | 20.92 | ¥278 1.88 USD | ||
| Waga Energy SA 0AV.MU | €22.20 24.27 USD |
+0.23
|
€590.54M 645.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.54M 645.54M USD | 0 | -€0.81 -0.8 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.39 USD |
-0.28
|
€590.35M 645.33M USD | €0.00 0 USD | €0.34 0.37 USD | €0.36 0.39 USD | €590.35M 645.33M USD | 0 | -€0.18 -0.1 USD | ||
| Recticel SA/NV 0NHV.IL | €9.72 10.62 USD |
+0.94
|
€590.31M 645.29M USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €590.31M 645.29M USD | 0 | -€0.22 -0.2 USD | ||
| NORMA Group SE NOEJF | $20.25 — |
0
|
$645.21M — | $100.00 — | $19.25 — | $19.25 — | $645.21M — | 0 | -$1.97 — | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 312 0.32 USD |
+0.43
|
CLP 635B 645.04M USD | CLP 65K 66.09 USD | CLP 311 0.32 USD | CLP 312 0.32 USD | CLP 635B 645.04M USD | 10398.66 | CLP 0 0.00003 USD | ||
| Hana Materials Inc. 166090.KQ | ₩44,300 33.44 USD |
+2.08
|
₩855B 645.03M USD | ₩206K 155.38 USD | ₩42,350 31.97 USD | ₩45,200 34.12 USD | ₩855B 645.03M USD | 0 | ₩0 0 USD | ||
| Fox Factory Holding Corp. FF0.F | €14.11 15.42 USD |
+1.18
|
€589.89M 644.83M USD | €1.05K 1.15K USD | €13.79 15.07 USD | €14.11 15.42 USD | €589.89M 644.83M USD | 0 | -€5.31 -5.8 USD | ||
| Oeneo SA SBT.PA | €9.20 10.06 USD |
-2.13
|
€589.36M 644.25M USD | €1.68K 1.83K USD | €9.28 10.14 USD | €9.40 10.28 USD | €589.36M 644.25M USD | 20.00 | €0.46 0.5 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.20 7.54 USD |
+0.51
|
R$3.18B 644.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.18B 644.24M USD | 4.52 | R$8.22 1.67 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,575 24.13 USD |
+2.29
|
¥95B 644.05M USD | ¥136K 915.34 USD | ¥3,510 23.69 USD | ¥3,600 24.3 USD | ¥95B 644.05M USD | 12.02 | ¥297 2.01 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-1.14
|
€589.06M 643.92M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €589.06M 643.92M USD | 11.53 | €0.03 0.03 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.26 15.78 USD |
0
|
CA$866.94M 643.32M USD | CA$1.00K 742.06 USD | CA$21.26 15.78 USD | CA$21.26 15.78 USD | CA$866.94M 643.32M USD | 9.84 | CA$2.16 1.6 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.10 11.04 USD |
+1
|
€588.51M 643.32M USD | €654.00 714.91 USD | €10.10 11.04 USD | €10.10 11.04 USD | €588.51M 643.32M USD | 0 | -€0.58 -0.6 USD | ||
| MHP SE MPQ.F | €5.15 5.63 USD |
+4.67
|
€588.18M 642.96M USD | €100.00 109.31 USD | €4.88 5.33 USD | €5.15 5.63 USD | €588.18M 642.96M USD | 3.81 | €1.35 1.48 USD | ||
| Takara Bio Inc. 4974.T | ¥791 5.34 USD |
-0.25
|
¥95B 642.96M USD | ¥133K 898.46 USD | ¥788 5.32 USD | ¥793 5.35 USD | ¥95B 642.96M USD | 0 | -¥53 -0.3 USD | ||
| Shutterstock, Inc. S3T.F | €16.15 17.65 USD |
-2.54
|
€587.79M 642.53M USD | €221.00 241.58 USD | €16.15 17.65 USD | €16.15 17.65 USD | €587.79M 642.53M USD | 11.21 | €1.44 1.57 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,305.00 0.08 USD |
+0.38
|
IDR 10.05T 642.41M USD | IDR 1.08M 69.16 USD | IDR 1,305.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 10.05T 642.41M USD | 8.10 | IDR 160.94 0.01 USD | ||
| Maxell, Ltd. 6810.T | ¥2,205 14.88 USD |
-1.47
|
¥95B 641.9M USD | ¥60K 405.02 USD | ¥2,196 14.82 USD | ¥2,231 15.06 USD | ¥95B 641.9M USD | 23.67 | ¥93 0.63 USD | ||
| First Sensor AG SIS.DE | €56.80 62.09 USD |
-0.35
|
€587.20M 641.89M USD | €334.00 365.11 USD | €55.80 61 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €56.80 62.09 USD |
+0.71
|
€587.20M 641.89M USD | €53.00 57.94 USD | €56.80 62.09 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,930.00 0.12 USD |
+2.39
|
IDR 10.04T 641.65M USD | IDR 5.62M 359.13 USD | IDR 1,875.00 0.12 USD | IDR 1,935.00 0.12 USD | IDR 10.04T 641.65M USD | 0 | -IDR 75.59 -0.004 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩84,300 63.63 USD |
-1.4
|
₩850B 641.5M USD | ₩73K 54.76 USD | ₩83,000 62.65 USD | ₩86,400 65.22 USD | ₩850B 641.5M USD | 0 | ₩0 0 USD | ||
| Polar Capital Holdings Plc XZF.F | €5.90 6.45 USD |
-4.07
|
€586.69M 641.33M USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €586.69M 641.33M USD | 13.11 | €0.45 0.49 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,080 41.04 USD |
-0.33
|
¥95B 641.33M USD | ¥6K 41.85 USD | ¥6,040 40.77 USD | ¥6,090 41.11 USD | ¥95B 641.33M USD | 23.98 | ¥254 1.71 USD | ||
| Laekna, Inc. 4U4.F | €1.26 1.38 USD |
0
|
€586.51M 641.14M USD | €497.00 543.29 USD | €1.26 1.38 USD | €1.26 1.38 USD | €586.51M 641.14M USD | 0 | -€0.08 -0.08 USD | ||
| OUE Limited OUE1.F | €0.75 0.82 USD |
-1.32
|
€586.43M 641.05M USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €586.43M 641.05M USD | 0 | -€0.13 -0.1 USD | ||
| Roland Corporation 7944.T | ¥3,605 24.33 USD |
-1.5
|
¥95B 641.02M USD | ¥77K 519.1 USD | ¥3,575 24.13 USD | ¥3,635 24.54 USD | ¥95B 641.02M USD | 15.81 | ¥228 1.54 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩57,300 43.25 USD |
+1.6
|
₩849B 640.96M USD | ₩31K 23.27 USD | ₩56,800 42.87 USD | ₩59,300 44.76 USD | ₩849B 640.96M USD | 0 | ₩0 0 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.55 6.07 USD |
-0.89
|
€585.90M 640.47M USD | €70.00 76.52 USD | €5.55 6.07 USD | €5.55 6.07 USD | €585.90M 640.47M USD | 29.21 | €0.19 0.21 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩44,100 33.29 USD |
+0.23
|
₩848B 640.42M USD | ₩47K 35.44 USD | ₩43,450 32.8 USD | ₩44,450 33.55 USD | ₩848B 640.42M USD | 0 | ₩0 0 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,740.00 0.11 USD |
+1.16
|
IDR 10.02T 640.3M USD | IDR 880.20K 56.25 USD | IDR 1,725.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 10.02T 640.3M USD | 9.02 | IDR 192.81 0.01 USD | ||
| Trustpilot Group plc 6VZ.F | €1.47 1.61 USD |
-28.12
|
€585.63M 640.17M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €2.11 2.31 USD | €585.63M 640.17M USD | 0 | -€1.02 -1.1 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.85 6.39 USD |
+1.74
|
€585.61M 640.15M USD | €3.62K 3.96K USD | €5.85 6.39 USD | €5.85 6.39 USD | €585.61M 640.15M USD | 15.81 | €0.37 0.4 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,655.60 20.03 USD |
-0.63
|
₹52.90B 639.95M USD | ₹641.00 7.76 USD | ₹1,655.60 20.03 USD | ₹1,669.00 20.19 USD | ₹52.90B 639.95M USD | 38.38 | ₹43.13 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,656.50 68.43 USD |
-0.81
|
₹52.88B 639.7M USD | ₹18.37K 222.28 USD | ₹5,645.50 68.3 USD | ₹5,870.00 71.02 USD | ₹52.88B 639.7M USD | 35.47 | ₹159.47 1.93 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.72 9.53 USD |
+1.99
|
€584.81M 639.27M USD | €90.00 98.38 USD | €8.50 9.29 USD | €8.72 9.53 USD | €584.81M 639.27M USD | 20.27 | €0.43 0.47 USD | ||
| Heartland Express, Inc. HLX.F | €7.55 8.25 USD |
+5.59
|
€584.73M 639.19M USD | €68.00 74.33 USD | €7.55 8.25 USD | €7.55 8.25 USD | €584.73M 639.19M USD | 0 | -€0.39 -0.4 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.38 USD |
-1.15
|
€584.57M 639.02M USD | €45.00 49.19 USD | €0.34 0.38 USD | €0.34 0.38 USD | €584.57M 639.02M USD | 11.46 | €0.03 0.03 USD | ||
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$639.00M — | $3.79K — | $7.76 — | $7.76 — | $639.00M — | 32.68 | $0.32 — | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| AB Artea bankas ZH5.F | €0.89 0.97 USD |
-0.78
|
€583.76M 638.13M USD | €4.50K 4.92K USD | €0.89 0.97 USD | €0.89 0.97 USD | €583.76M 638.13M USD | 8.91 | €0.10 0.11 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥695 4.69 USD |
-1
|
¥95B 638.06M USD | ¥299K 2.02K USD | ¥691 4.66 USD | ¥703 4.75 USD | ¥95B 638.06M USD | 10.23 | ¥68 0.46 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,090 41.11 USD |
-0.81
|
¥95B 638.04M USD | ¥26K 177.53 USD | ¥6,040 40.77 USD | ¥6,160 41.58 USD | ¥95B 638.04M USD | 8.16 | ¥746 5.04 USD | ||
| MIRAI Corporation 3476.T | ¥49,550 334.48 USD |
-0.1
|
¥95B 637.99M USD | ¥1K 9.23 USD | ¥49,350 333.13 USD | ¥49,650 335.15 USD | ¥95B 637.99M USD | 19.02 | ¥3K 17.58 USD | ||
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | ||
| Sinko Industries Ltd. 6458.T | ¥1,389 9.38 USD |
+0.58
|
¥94B 637.73M USD | ¥52K 351.01 USD | ¥1,374 9.27 USD | ¥1,392 9.4 USD | ¥94B 637.73M USD | 13.53 | ¥103 0.69 USD | ||
| Wereldhave Belgium WPU.F | €51.00 55.75 USD |
+5.15
|
€583.27M 637.59M USD | €60.00 65.59 USD | €51.00 55.75 USD | €51.00 55.75 USD | €583.27M 637.59M USD | 16.08 | €3.17 3.47 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,400 44.08 USD |
-0.51
|
₩844B 637.12M USD | ₩62K 46.76 USD | ₩58,200 43.93 USD | ₩59,600 44.99 USD | ₩844B 637.12M USD | 0 | ₩0 0 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.56 — |
0
|
$636.92M — | $87.00 — | $11.56 — | $11.85 — | $636.92M — | 0 | -$0.94 — | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€582.65M 636.91M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,330 29.23 USD |
+0.23
|
¥94B 636.55M USD | ¥179K 1.21K USD | ¥4,240 28.62 USD | ¥4,400 29.7 USD | ¥94B 636.55M USD | 22.35 | ¥194 1.31 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,140 1.16 USD |
-0.44
|
CLP 627B 636.43M USD | CLP 650K 659.87 USD | CLP 1,139 1.16 USD | CLP 1,144 1.16 USD | CLP 627B 636.43M USD | 14.38 | CLP 79 0.08 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.38 4.79 USD |
-3.95
|
€581.99M 636.19M USD | €0.00 0 USD | €4.38 4.79 USD | €4.56 4.98 USD | €581.99M 636.19M USD | 0 | -€1.59 -1.7 USD | ||
| Shibuya Corporation 6340.T | ¥3,405 22.98 USD |
-0.29
|
¥94B 635.9M USD | ¥8K 56.7 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥94B 635.9M USD | 9.37 | ¥363 2.45 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,644.80 19.9 USD |
-1.06
|
₹52.55B 635.77M USD | ₹8.67K 104.87 USD | ₹1,642.70 19.87 USD | ₹1,676.30 20.28 USD | ₹52.55B 635.77M USD | 38.18 | ₹43.07 0.52 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 27.25 0.77 USD |
+0.93
|
THB 22.58B 635.44M USD | THB 2.42M 67.98K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| TechMatrix Corporation 3762.T | ¥2,342 15.81 USD |
+3.27
|
¥94B 635.13M USD | ¥117K 787.76 USD | ¥2,275 15.36 USD | ¥2,344 15.82 USD | ¥94B 635.13M USD | 21.16 | ¥111 0.75 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,905.60 23.05 USD |
+0.19
|
₹52.49B 635.08M USD | ₹15.15K 183.33 USD | ₹1,900.00 22.99 USD | ₹1,915.10 23.17 USD | ₹52.49B 635.08M USD | 18.41 | ₹103.49 1.25 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.20 6.78 USD |
+4.2
|
€580.90M 635.01M USD | €340.00 371.67 USD | €6.20 6.78 USD | €6.20 6.78 USD | €580.90M 635.01M USD | 0 | -€3.74 -4.08 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,971 20.06 USD |
-0.47
|
¥94B 634.74M USD | ¥12K 77.63 USD | ¥2,940 19.85 USD | ¥2,971 20.06 USD | ¥94B 634.74M USD | 18.32 | ¥162 1.09 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,638 11.06 USD |
-0.12
|
¥94B 634.66M USD | ¥32K 217.36 USD | ¥1,626 10.98 USD | ¥1,654 11.16 USD | ¥94B 634.66M USD | 16.90 | ¥97 0.65 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,500 37.13 USD |
+1.1
|
¥94B 634.58M USD | ¥12K 81.68 USD | ¥5,410 36.52 USD | ¥5,500 37.13 USD | ¥94B 634.58M USD | 16.90 | ¥325 2.2 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩41,850 31.59 USD |
-0.36
|
₩840B 634.42M USD | ₩14K 10.51 USD | ₩41,700 31.48 USD | ₩42,800 32.31 USD | ₩840B 634.42M USD | 0 | ₩0 0 USD | ||
| PRA Group, Inc. POV1.F | €14.50 15.85 USD |
+2.84
|
€580.36M 634.41M USD | €179.00 195.67 USD | €14.50 15.85 USD | €14.50 15.85 USD | €580.36M 634.41M USD | 0 | -€7.52 -8.2 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥762 5.14 USD |
+0.13
|
¥94B 633.66M USD | ¥109K 733.08 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥94B 633.66M USD | 33.89 | ¥22 0.15 USD | ||
| C&C Group plc CGPZF | $1.72 — |
0
|
$633.53M — | $200.00 — | $1.68 — | $1.68 — | $633.53M — | 28.66 | $0.06 — | ||
| Belluna Co., Ltd. 9997.T | ¥975 6.58 USD |
+0.1
|
¥94B 633.42M USD | ¥88K 595.37 USD | ¥963 6.5 USD | ¥975 6.58 USD | ¥94B 633.42M USD | 9.82 | ¥99 0.67 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €9.95 10.88 USD |
+1.02
|
€579.45M 633.42M USD | €100.00 109.31 USD | €9.95 10.88 USD | €9.95 10.88 USD | €579.45M 633.42M USD | 20.30 | €0.49 0.54 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,255 8.47 USD |
+1.87
|
¥94B 633.03M USD | ¥327K 2.21K USD | ¥1,232 8.32 USD | ¥1,256 8.48 USD | ¥94B 633.03M USD | 11.23 | ¥112 0.75 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.90 11.92 USD |
0
|
€579.03M 632.96M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €579.03M 632.96M USD | 21.80 | €0.50 0.55 USD | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$7.00 5.19 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| PKSHA Technology Inc. 762.F | €18.60 20.33 USD |
+1.64
|
€578.69M 632.58M USD | €161.00 175.99 USD | €18.60 20.33 USD | €18.60 20.33 USD | €578.69M 632.58M USD | 38.75 | €0.48 0.52 USD | ||
| Daily Journal Corporation DJ1.MU | €420.00 459.12 USD |
+3.45
|
€578.52M 632.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €578.52M 632.4M USD | 6.95 | €60.41 66.04 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.56 USD |
-0.96
|
€577.97M 631.8M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.57 USD | €577.97M 631.8M USD | 10.29 | €0.05 0.05 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €24.60 26.89 USD |
+0.82
|
€577.66M 631.46M USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €577.66M 631.46M USD | 13.89 | €1.77 1.93 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||