结果页面 411，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.65 0.05 USD |
-4.07
|
$52.82B 1.49B USD | $86.27M 2.43M USD | $1.65 0.05 USD | $1.71 0.05 USD | $52.82B 1.49B USD | 8.68 | $0.19 0.005 USD | |
| FIBRA Terrafina CBAOF | $1.89 — |
-2.58
|
$1.49B — | $5K — | $1.89 — | $1.89 — | $1.49B — | 13.50 | $0.14 — | |
| Innodata Inc. ID6.F | $39.86 43.57 USD |
+6.12
|
$1.36B 1.49B USD | $68 74.33 USD | $39.86 43.57 USD | $39.86 43.57 USD | $1.36B 1.49B USD | 42.40 | $0.94 1.03 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.26 9.03 USD |
-0.36
|
$1.36B 1.49B USD | $1.3K 1.42K USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.36B 1.49B USD | 13.32 | $0.62 0.68 USD | |
| Nickel Industries NICMF | $0.34 — |
-26.66
|
$1.48B — | $2K — | $0.34 — | $0.34 — | $1.48B — | 0 | -$0.04 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,717 53.92 USD |
+0.76
|
$47.28B 1.48B USD | $12.52K 393.09 USD | $1,706 53.58 USD | $1,734 54.46 USD | $47.28B 1.48B USD | 23.76 | $72.25 2.27 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.36B 1.48B USD | 18.26 | $1.15 1.26 USD | |
| JEOL Ltd. 6951.T | $4,300 29.03 USD |
-0.83
|
$219.9B 1.48B USD | $132K 891.04 USD | $4,289 28.95 USD | $4,360 29.43 USD | $219.9B 1.48B USD | 11.76 | $365.52 2.47 USD | |
| Life Healthcare LTGHF | $1.01 — |
+23.32
|
$1.48B — | $12K — | $0.54 — | $0.54 — | $1.48B — | 14.42 | $0.07 — | |
| Worldline SA WO6.F | $4.59 5.01 USD |
-3.7
|
$1.36B 1.48B USD | $1K 1.09K USD | $4.59 5.01 USD | $4.75 5.19 USD | $1.36B 1.48B USD | 0 | -$1.05 -1.1 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Meidensha Corporation MW7.F | $29.8 32.58 USD |
+2.76
|
$1.36B 1.48B USD | $275 300.61 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.36B 1.48B USD | 12.21 | $2.44 2.67 USD | |
| Takara Holdings Inc. TAX.F | $6.9 7.54 USD |
0
|
$1.36B 1.48B USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.36B 1.48B USD | 13.80 | $0.5 0.55 USD | |
| Terveystalo Oyj 4TS.F | $10.7 11.7 USD |
-6.63
|
$1.36B 1.48B USD | $244 266.72 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.36B 1.48B USD | 16.71 | $0.64 0.7 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $57.76 3.42 USD |
+0.1
|
$25.02B 1.48B USD | $1.2K 71.11 USD | $57.7 3.42 USD | $58.5 3.46 USD | $25.02B 1.48B USD | 0 | -$17.3 -1.02 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.2 0.68 USD |
-1.22
|
$52.64B 1.48B USD | $1.82M 51.2K USD | $24.2 0.68 USD | $24.6 0.69 USD | $52.64B 1.48B USD | 9.06 | $2.67 0.08 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.76 — |
+109.72
|
$1.48B — | $10 — | $0.5799 — | $0.5799 — | $1.48B — | 18.87 | $0.04 — | |
| Hanesbrands Inc. HN9.F | $3.83 4.19 USD |
-3.34
|
$1.35B 1.48B USD | $650 710.54 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.35B 1.48B USD | 0 | -$0.13 -0.1 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $205 224.09 USD |
-0.97
|
$1.35B 1.48B USD | $33 36.07 USD | $205 224.09 USD | $207 226.28 USD | $1.35B 1.48B USD | 30.77 | $6.66 7.28 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $384.4 4.65 USD |
-2.72
|
$122.24B 1.48B USD | $186.55K 2.26K USD | $380.9 4.61 USD | $400.75 4.85 USD | $122.24B 1.48B USD | 17.81 | $21.58 0.26 USD | |
| LOTTE Corporation 004990.KS | $27,300 20.61 USD |
-1.09
|
$1.96T 1.48B USD | $244.52K 184.57 USD | $27,050 20.42 USD | $28,400 21.44 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,900 26.33 USD |
+0.65
|
$218.85B 1.48B USD | $89.5K 604.15 USD | $3,865 26.09 USD | $3,918 26.45 USD | $218.85B 1.48B USD | 11.82 | $329.76 2.23 USD | |
| HelloFresh SE HFG.VI | $8.32 9.09 USD |
-1.75
|
$1.35B 1.48B USD | $0 0 USD | $8.37 9.15 USD | $8.37 9.15 USD | $1.35B 1.48B USD | 0 | -$1.11 -1.2 USD | |
| Altair ATCD | $1,250 — |
+5.84
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.22 0.24 USD |
-8.33
|
$1.35B 1.48B USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.35B 1.48B USD | 2.75 | $0.08 0.09 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Universal Corporation 0LJD.L | $59.43 — |
-1.2
|
$1.48B — | $39 — | $59.43 — | $59.43 — | $1.48B — | 17.12 | $3.47 — | |
| Park Systems Corp. 140860.KQ | $281,500 212.49 USD |
0
|
$1.95T 1.48B USD | $25.43K 19.19 USD | $278,000 209.84 USD | $285,000 215.13 USD | $1.95T 1.48B USD | 0 | $0 0 USD | |
| La-Z-Boy Incorporated LAZ.F | $33 36.07 USD |
-1.79
|
$1.35B 1.47B USD | $101 110.41 USD | $33 36.07 USD | $33 36.07 USD | $1.35B 1.47B USD | 16.09 | $2.05 2.24 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.5 7.11 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 3.25 | $2 2.19 USD | |
| Premier Foods PFODF | $1.71 — |
-37.82
|
$1.47B — | $1.57K — | $1.8 — | $1.8 — | $1.47B — | 9.00 | $0.19 — | |
| OC Oerlikon Corporation AG OERLF | $4.53 — |
-1.52
|
$1.47B — | $210 — | $4.53 — | $4.53 — | $1.47B — | 18.12 | $0.25 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,047 13.82 USD |
+1.49
|
$218.3B 1.47B USD | $508.6K 3.43K USD | $1,997 13.48 USD | $2,097 14.16 USD | $218.3B 1.47B USD | 25.24 | $81.08 0.55 USD | |
| Plug Power Inc. PLUG.MX | $20.9 1.24 USD |
+2.2
|
$24.87B 1.47B USD | $13.17K 779.94 USD | $20.65 1.22 USD | $21.75 1.29 USD | $24.87B 1.47B USD | 0 | -$46.22 -2.7 USD | |
| Fuji Corporation F5M.F | $14.9 16.29 USD |
+1.36
|
$1.35B 1.47B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.35B 1.47B USD | 20.69 | $0.72 0.79 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,732 11.69 USD |
+0.64
|
$217.98B 1.47B USD | $248.4K 1.68K USD | $1,716 11.58 USD | $1,736 11.72 USD | $217.98B 1.47B USD | 21.23 | $81.58 0.55 USD | |
| Braskem S.A. BRD.SG | $3.12 3.41 USD |
+1.3
|
$1.35B 1.47B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.35B 1.47B USD | 0 | -$3.69 -4.03 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.24 7.92 USD |
+0.58
|
$1.35B 1.47B USD | $200 218.63 USD | $7.24 7.92 USD | $7.24 7.92 USD | $1.35B 1.47B USD | 0 | -$6.89 -7.5 USD | |
| Juventus Football Club S.p.A JVTSF | $3.88 — |
+7.78
|
$1.47B — | $103 — | $3.88 — | $3.88 — | $1.47B — | 0 | -$0.01 — | |
| G R Infraprojects Limited GRINFRA.NS | $1,256.4 15.2 USD |
-2.57
|
$121.54B 1.47B USD | $21.57K 261 USD | $1,251 15.14 USD | $1,294.5 15.66 USD | $121.54B 1.47B USD | 11.98 | $104.84 1.27 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,745 1985.44 USD |
-0.57
|
$1.29B 1.47B USD | $20 22.76 USD | $1,750 1991.13 USD | $1,750 1991.13 USD | $1.29B 1.47B USD | 5.94 | $293.61 334.07 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.47B — | $120 — | $11.52 — | $11.52 — | $1.47B — | 15.78 | $0.73 — | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $835.5 10.11 USD |
-2.23
|
$121.47B 1.47B USD | $12.73K 153.96 USD | $833.05 10.08 USD | $861.05 10.42 USD | $121.47B 1.47B USD | 24.88 | $33.58 0.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,255.65 15.19 USD |
-2.61
|
$121.47B 1.47B USD | $1.07K 12.96 USD | $1,252.9 15.16 USD | $1,301.45 15.75 USD | $121.47B 1.47B USD | 11.97 | $104.82 1.27 USD | |
| New World Development Company Limited NWDA.F | $0.52 0.57 USD |
-3.7
|
$1.34B 1.47B USD | $18 19.68 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.34B 1.47B USD | 0 | -$0.84 -0.9 USD | |
| UACJ Corporation F4M.F | $29.2 31.92 USD |
+1.39
|
$1.34B 1.47B USD | $90 98.38 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.34B 1.47B USD | 8.31 | $3.51 3.84 USD | |
| EDION Corporation 2730.T | $2,075 14.01 USD |
+0.73
|
$217.61B 1.47B USD | $281.3K 1.9K USD | $2,058 13.89 USD | $2,079 14.03 USD | $217.61B 1.47B USD | 16.11 | $128.75 0.87 USD | |
| Orora Limited OORD.F | $1.03 1.13 USD |
+3
|
$1.34B 1.47B USD | $3K 3.28K USD | $1.03 1.13 USD | $1.05 1.15 USD | $1.34B 1.47B USD | 20.59 | $0.05 0.05 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $339.8 4.11 USD |
-2.05
|
$121.36B 1.47B USD | $57.29K 693.1 USD | $338.1 4.09 USD | $348.6 4.22 USD | $121.36B 1.47B USD | 548.06 | $0.62 0.007 USD | |
| Great Portland Estates GPEAF | $3.64 — |
-28.35
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 8.87 | $0.41 — | |
| Liquid Avatar LQAVF | $0.006 — |
+59899
|
$1.47B — | $2.05K — | $0.0005 — | $0.0005 — | $1.47B — | 0 | -$0.05 — | |
| Lightspeed Commerce Inc. 3L50.F | $9.75 10.66 USD |
0
|
$1.34B 1.47B USD | $54 59.03 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.34B 1.47B USD | 0 | -$3.78 -4.1 USD | |
| KSB SE & Co. KGaA 0BQE.L | $790 863.58 USD |
0
|
$1.34B 1.47B USD | $210 229.56 USD | $790 863.58 USD | $790 863.58 USD | $1.34B 1.47B USD | 14.77 | $53.47 58.45 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $330.15 3.99 USD |
-1.45
|
$121.24B 1.47B USD | $12.84K 155.32 USD | $328.1 3.97 USD | $338.6 4.1 USD | $121.24B 1.47B USD | 32.75 | $10.08 0.12 USD | |
| Eckert & Ziegler SE EUZ.F | $63.6 69.52 USD |
-1.24
|
$1.34B 1.47B USD | $30 32.79 USD | $63.6 69.52 USD | $64.55 70.56 USD | $1.34B 1.47B USD | 32.95 | $1.93 2.11 USD | |
| TKC Corporation 9746.T | $4,235 28.59 USD |
0
|
$217.21B 1.47B USD | $34.1K 230.18 USD | $4,200 28.35 USD | $4,250 28.69 USD | $217.21B 1.47B USD | 19.64 | $215.56 1.46 USD | |
| CS Wind Corporation 112610.KS | $46,850 35.36 USD |
+0.11
|
$1.94T 1.47B USD | $251.64K 189.95 USD | $46,300 34.95 USD | $47,450 35.82 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
+0.68
|
$1.34B 1.46B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.34B 1.46B USD | 13.09 | $1.13 1.24 USD | |
| Simplex Holdings, Inc. 4373.T | $3,820 25.79 USD |
+1.46
|
$216.86B 1.46B USD | $160.5K 1.08K USD | $3,750 25.31 USD | $3,845 25.95 USD | $216.86B 1.46B USD | 29.32 | $130.27 0.88 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $10.24 11.19 USD |
-0.33
|
$1.34B 1.46B USD | $0 0 USD | $10.24 11.19 USD | $10.25 11.21 USD | $1.34B 1.46B USD | 3.58 | $2.86 3.12 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $338.7 4.1 USD |
-2.35
|
$120.97B 1.46B USD | $1.13K 13.61 USD | $337.4 4.08 USD | $347.6 4.21 USD | $120.97B 1.46B USD | 546.29 | $0.62 0.007 USD | |
| Worldline SA WO60.F | $2.26 2.47 USD |
-5.04
|
$1.34B 1.46B USD | $150 163.97 USD | $2.26 2.47 USD | $2.36 2.58 USD | $1.34B 1.46B USD | 0 | -$0.53 -0.5 USD | |
| Phreesia, Inc. 19P.F | $22.02 24.07 USD |
+0.64
|
$1.34B 1.46B USD | $25 27.33 USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.34B 1.46B USD | 0 | -$0.65 -0.7 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| UBE Corporation 4208.T | $2,231.5 15.06 USD |
-1.04
|
$216.68B 1.46B USD | $282.3K 1.91K USD | $2,225.5 15.02 USD | $2,263 15.28 USD | $216.68B 1.46B USD | 0 | -$49.6 -0.3 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
0
|
$1.34B 1.46B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.46B USD | 0 | -$2.36 -2.5 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,900 35.4 USD |
-0.74
|
$1.94T 1.46B USD | $183.24K 138.31 USD | $45,800 34.57 USD | $47,700 36.01 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,725 31.9 USD |
-0.42
|
$216.51B 1.46B USD | $91.5K 617.65 USD | $4,690 31.66 USD | $4,765 32.17 USD | $216.51B 1.46B USD | 37.71 | $125.27 0.85 USD | |
| Monex MNXBF | $5.7 — |
+16.33
|
$1.46B — | $100 — | $5.7 — | $5.7 — | $1.46B — | 0 | -$0.16 — | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Minda Corporation Limited MINDACORP.NS | $513 6.21 USD |
-4.73
|
$120.72B 1.46B USD | $876.42K 10.6K USD | $500.05 6.05 USD | $535.85 6.48 USD | $120.72B 1.46B USD | 48.12 | $10.66 0.13 USD | |
| Engineers India Limited ENGINERSIN.BO | $214.75 2.6 USD |
-3.68
|
$120.7B 1.46B USD | $198.24K 2.4K USD | $213.1 2.58 USD | $223.35 2.7 USD | $120.7B 1.46B USD | 20.80 | $10.32 0.12 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.25 7.93 USD |
-0.68
|
$1.34B 1.46B USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $1.34B 1.46B USD | 48.33 | $0.15 0.16 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.3 12.35 USD |
-2.12
|
$1.33B 1.46B USD | $0 0 USD | $11.34 12.39 USD | $11.34 12.39 USD | $1.33B 1.46B USD | 33.23 | $0.34 0.37 USD | |
| Hino Motors HINOF | $2.54 — |
0
|
$1.46B — | $200 — | $2.54 — | $2.54 — | $1.46B — | 0 | -$2.62 — | |
| Hino Motors HINOY | $25 — |
-1.96
|
$1.46B — | $298 — | $25.5 — | $25.6 — | $1.46B — | 0 | -$26.21 — | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$24.61B 1.46B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $24.61B 1.46B USD | 0 | -$24.73 -1.4 USD | |
| Minda Corporation Limited MINDACORP.BO | $511.85 6.19 USD |
-5.09
|
$120.45B 1.46B USD | $32.38K 391.74 USD | $500.5 6.06 USD | $537.2 6.5 USD | $120.45B 1.46B USD | 47.92 | $10.68 0.13 USD | |
| Gravita India Limited GRAVITA.BO | $1,654.3 20.01 USD |
-1.46
|
$120.45B 1.46B USD | $11.07K 133.88 USD | $1,646 19.91 USD | $1,711.4 20.71 USD | $120.45B 1.46B USD | 36.63 | $45.16 0.55 USD | |
| SWCC Corporation 5805.T | $7,300 49.28 USD |
-0.27
|
$215.85B 1.46B USD | $153.3K 1.03K USD | $7,150 48.26 USD | $7,310 49.34 USD | $215.85B 1.46B USD | 18.92 | $385.76 2.6 USD | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| North Pacific Bank,Ltd. 2PT.F | $3.3 3.61 USD |
+0.61
|
$1.33B 1.46B USD | $920 1.01K USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.33B 1.46B USD | 10.31 | $0.32 0.35 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,610 1.9 USD |
-1.53
|
$1.23T 1.46B USD | $122.99K 145.38 USD | $1,595 1.89 USD | $1,645 1.94 USD | $1.23T 1.46B USD | 7.27 | $221.21 0.26 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,299.3 15.72 USD |
-1.56
|
$120.34B 1.46B USD | $22.28K 269.58 USD | $1,294.1 15.66 USD | $1,333.55 16.13 USD | $120.34B 1.46B USD | 120.08 | $10.82 0.13 USD | |
| Scatec ASA 0R3I.IL | $87.95 8.44 USD |
-0.79
|
$15.17B 1.46B USD | $3.25K 311.29 USD | $87.75 8.42 USD | $88.43 8.48 USD | $15.17B 1.46B USD | 418.80 | $0.21 0.02 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $15.4 — |
+10
|
$1.45B — | $100 — | $15.4 — | $15.4 — | $1.45B — | 171.11 | $0.09 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.45B — | $113 — | $12.33 — | $12.33 — | $1.45B — | 16.67 | $0.96 — | |
| Advantage Energy Ltd. 9SA0.F | $7.8 8.53 USD |
+0.65
|
$1.33B 1.45B USD | $800 874.51 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.45B USD | 0 | -$0.11 -0.1 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,600 36.69 USD |
+4.07
|
$1.93T 1.45B USD | $81.19K 61.28 USD | $46,100 34.8 USD | $48,900 36.91 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.F | $0.75 0.81 USD |
0
|
$1.33B 1.45B USD | $400 437.25 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.33B 1.45B USD | 12.41 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||