结果页面 419，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Data AG
NB2.F
DE
|
€5.45 6.29 USD |
-32.04
|
€349.87M 403.87M USD | €410.00 473.28 USD | €5.38 6.21 USD | €5.85 6.75 USD | €349.87M 403.87M USD | 0 | -€7.52 -8.6 USD | ||
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹257.34 3.11 USD |
-3.87
|
₹33.37B 403.71M USD | ₹102.75K 1.24K USD | ₹255.37 3.09 USD | ₹268.74 3.25 USD | ₹33.37B 403.71M USD | 233.94 | ₹1.10 0.01 USD | ||
Hanatour Service Inc.
039130.KS
KR
|
₩34,500 26.04 USD |
+0.73
|
₩534B 403.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 403.39M USD | 0 | ₩0 0 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.94 8.01 USD |
0
|
€349.31M 403.22M USD | €1.20K 1.39K USD | €6.94 8.01 USD | €6.94 8.01 USD | €349.31M 403.22M USD | 115.66 | €0.06 0.07 USD | ||
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.21 — | ||
Tekken Corporation
1815.T
JP
|
¥4,285 28.92 USD |
-0.7
|
¥60B 402.95M USD | ¥52K 352.36 USD | ¥4,205 28.38 USD | ¥4,305 29.06 USD | ¥60B 402.95M USD | 17.63 | ¥243 1.64 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹146.95 1.78 USD |
-0.74
|
₹33.30B 402.92M USD | ₹2.74K 33.11 USD | ₹146.00 1.77 USD | ₹149.85 1.81 USD | ₹33.30B 402.92M USD | 25.91 | ₹5.67 0.07 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,885 19.47 USD |
-0.96
|
¥60B 402.72M USD | ¥153K 1.03K USD | ¥2,864 19.33 USD | ¥2,934 19.81 USD | ¥60B 402.72M USD | 8.07 | ¥357 2.41 USD | ||
First Real Estate Investment Trust
FESNF
US
|
$0.19 — |
0
|
$402.65M — | $30.50K — | $0.19 — | $0.19 — | $402.65M — | 19.00 | $0.01 — | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€2.90 3.35 USD |
+1.4
|
€348.80M 402.63M USD | €3.62K 4.17K USD | €2.90 3.35 USD | €2.90 3.35 USD | €348.80M 402.63M USD | 72.50 | €0.04 0.05 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 718.00 900.54 USD |
+1.84
|
CHF 320.73M 402.27M USD | CHF 194.00 243.32 USD | CHF 698.00 875.45 USD | CHF 719.00 901.79 USD | CHF 320.73M 402.27M USD | 0 | -CHF 33.97 -42.6 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.70 15.81 USD |
-0.72
|
€348.41M 402.18M USD | €2.00 2.31 USD | €13.70 15.81 USD | €13.70 15.81 USD | €348.41M 402.18M USD | 10.87 | €1.26 1.45 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹118.15 1.43 USD |
-3.31
|
₹33.23B 402M USD | ₹106.45K 1.29K USD | ₹117.20 1.42 USD | ₹121.00 1.46 USD | ₹33.23B 402M USD | 7.60 | ₹15.54 0.19 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹334.50 4.05 USD |
-1.44
|
₹33.23B 401.99M USD | ₹4.01K 48.48 USD | ₹331.00 4 USD | ₹340.35 4.12 USD | ₹33.23B 401.99M USD | 1393.75 | ₹0.24 0.002 USD | ||
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹738.20 8.93 USD |
-2.56
|
₹33.19B 401.51M USD | ₹79.34K 959.83 USD | ₹735.00 8.89 USD | ₹757.55 9.17 USD | ₹33.19B 401.51M USD | 57.31 | ₹12.88 0.16 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹146.43 1.77 USD |
-1.11
|
₹33.19B 401.49M USD | ₹97.14K 1.18K USD | ₹145.10 1.76 USD | ₹148.99 1.8 USD | ₹33.19B 401.49M USD | 24.77 | ₹5.91 0.07 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$4.43 0.57 USD |
-4.73
|
HK$3.14B 401.46M USD | HK$10.00K 1.28K USD | HK$4.41 0.56 USD | HK$4.50 0.58 USD | HK$3.14B 401.46M USD | 0 | -HK$0.33 -0.04 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,359 9.17 USD |
-0.07
|
¥59B 401.36M USD | ¥43K 290.94 USD | ¥1,347 9.09 USD | ¥1,362 9.19 USD | ¥59B 401.36M USD | 12.46 | ¥109 0.74 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
adesso SE
ADN1.F
DE
|
€54.20 62.56 USD |
+0.56
|
€347.27M 400.86M USD | €9.00 10.39 USD | €53.80 62.1 USD | €54.20 62.56 USD | €347.27M 400.86M USD | 12.78 | €4.24 4.89 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.44 2.82 USD |
0
|
€347.17M 400.75M USD | €400.00 461.73 USD | €2.44 2.82 USD | €2.44 2.82 USD | €347.17M 400.75M USD | 14.35 | €0.17 0.2 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.80 32.09 USD |
+1.46
|
€346.92M 400.46M USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €346.92M 400.46M USD | 5.74 | €4.84 5.59 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.42 0.48 USD |
-0.48
|
€346.91M 400.45M USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €346.91M 400.45M USD | 0 | €0.00 0 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,160 48.33 USD |
-0.69
|
¥59B 400.27M USD | ¥21K 142.43 USD | ¥6,970 47.05 USD | ¥7,170 48.4 USD | ¥59B 400.27M USD | 10.68 | ¥670 4.52 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
-1.92
|
IDR 6.26T 400.1M USD | IDR 1.54M 98.61 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 65.99 0.004 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.40 8.54 USD |
-2.63
|
€346.55M 400.04M USD | €788.00 909.62 USD | €7.40 8.54 USD | €7.40 8.54 USD | €346.55M 400.04M USD | 25.51 | €0.29 0.33 USD | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.40 — |
0
|
$400.00M — | $222.00 — | $1.40 — | $1.48 — | $400.00M — | 9.33 | $0.15 — | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.04 4.66 USD |
-1.94
|
€346.37M 399.83M USD | €2.69K 3.11K USD | €4.04 4.66 USD | €4.04 4.66 USD | €346.37M 399.83M USD | 0 | -€0.29 -0.3 USD | ||
|
Melcor Developments
MODVF
US
|
$13.31 — |
0
|
$399.79M — | $100.00 — | $13.31 — | $13.31 — | $399.79M — | 7.39 | $1.80 — | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.36 2.73 USD |
-9.08
|
€346.25M 399.69M USD | €1.00K 1.15K USD | €2.36 2.73 USD | €2.36 2.73 USD | €346.25M 399.69M USD | 118.09 | €0.02 0.02 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€41.40 47.79 USD |
+6.15
|
€346.15M 399.57M USD | €300.00 346.3 USD | €39.00 45.02 USD | €41.40 47.79 USD | €346.15M 399.57M USD | 33.38 | €1.24 1.43 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,266 15.3 USD |
-0.22
|
¥59B 399.53M USD | ¥98K 662.88 USD | ¥2,217 14.97 USD | ¥2,274 15.35 USD | ¥59B 399.53M USD | 22.93 | ¥99 0.67 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,610 4.99 USD |
+2.16
|
₩529B 399.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.12M USD | 0 | ₩0 0 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
-2.68
|
€345.65M 398.99M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €345.65M 398.99M USD | 0 | -€0.96 -1.1 USD | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 5,296 5.38 USD | CLP 5,296 5.38 USD | CLP 393B 398.91M USD | 24.16 | CLP 219 0.22 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$19.90 1.18 USD |
-3.86
|
MX$6.74B 398.89M USD | MX$10.00 0.59 USD | MX$19.90 1.18 USD | MX$19.90 1.18 USD | MX$6.74B 398.89M USD | 0 | -MX$4.19 -0.2 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,360 137.44 USD |
-0.34
|
¥59B 398.75M USD | ¥800 5.4 USD | ¥20,130 135.88 USD | ¥20,430 137.91 USD | ¥59B 398.75M USD | 7.34 | ¥3K 18.71 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹332.10 4.02 USD |
-1.88
|
₹32.95B 398.66M USD | ₹88.66K 1.07K USD | ₹330.55 4 USD | ₹341.05 4.13 USD | ₹32.95B 398.66M USD | 1383.75 | ₹0.24 0.002 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥554 3.74 USD |
-1.07
|
¥59B 398.59M USD | ¥321K 2.17K USD | ¥544 3.67 USD | ¥559 3.77 USD | ¥59B 398.59M USD | 37.03 | ¥15 0.1 USD | ||
|
Emeco
EOHDF
US
|
$0.77 — |
0
|
$398.58M — | $500.00 — | $0.84 — | $0.84 — | $398.58M — | 6.99 | $0.11 — | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.55 21.41 USD |
-0.54
|
€345.25M 398.54M USD | €504.00 581.78 USD | €18.10 20.89 USD | €18.55 21.41 USD | €345.25M 398.54M USD | 22.34 | €0.83 0.96 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.32 8.45 USD |
-1.74
|
€345.18M 398.46M USD | €120.00 138.52 USD | €7.29 8.42 USD | €7.32 8.45 USD | €345.18M 398.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Haverty Furniture Companies, Inc.
HVT-A
US
|
$24.75 — |
+6.45
|
$398.36M — | $1.05K — | $23.41 — | $24.75 — | $398.36M — | 20.28 | $1.22 — | ||
|
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 227.00 21.78 USD |
-0.44
|
NOK 4.15B 398.12M USD | NOK 105.23K 10.09K USD | NOK 226.00 21.68 USD | NOK 230.00 22.06 USD | NOK 4.15B 398.12M USD | 26.54 | NOK 8.55 0.82 USD | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.30 2.46 USD |
-1.15
|
NT$12.52B 397.91M USD | NT$95.65K 3.04K USD | NT$77.20 2.45 USD | NT$77.80 2.47 USD | NT$12.52B 397.91M USD | 14.08 | NT$5.49 0.17 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,463 9.88 USD |
-0.48
|
¥59B 397.83M USD | ¥68K 456.99 USD | ¥1,449 9.78 USD | ¥1,473 9.94 USD | ¥59B 397.83M USD | 11.27 | ¥130 0.88 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.15 8.25 USD |
-5.3
|
€344.53M 397.71M USD | €250.00 288.58 USD | €7.05 8.14 USD | €7.15 8.25 USD | €344.53M 397.71M USD | 11.17 | €0.64 0.74 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,879 12.68 USD |
+0.43
|
¥59B 397.59M USD | ¥65K 438.09 USD | ¥1,856 12.53 USD | ¥1,880 12.69 USD | ¥59B 397.59M USD | 9.79 | ¥192 1.3 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.60 0.69 USD |
+5.11
|
€344.31M 397.45M USD | €24.43K 28.2K USD | €0.55 0.64 USD | €0.60 0.69 USD | €344.31M 397.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.20 1.11 USD |
-0.57
|
MYR 1.87B 397.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.87B 397.27M USD | 15.75 | MYR 0.33 0.07 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,083 7.31 USD |
-2.26
|
¥59B 397.26M USD | ¥127K 859.31 USD | ¥1,058 7.14 USD | ¥1,100 7.43 USD | ¥59B 397.26M USD | 13.98 | ¥77 0.52 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,329.70 16.09 USD |
+0.65
|
₹32.83B 397.2M USD | ₹11.52K 139.32 USD | ₹1,310.00 15.85 USD | ₹1,347.50 16.3 USD | ₹32.83B 397.2M USD | 35.19 | ₹37.78 0.46 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩27,950 21.1 USD |
+5.67
|
₩526B 397.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 397.09M USD | 0 | ₩0 0 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,329.30 16.08 USD |
+0.33
|
₹32.82B 397.09M USD | ₹2.09K 25.24 USD | ₹1,300.00 15.73 USD | ₹1,344.00 16.26 USD | ₹32.82B 397.09M USD | 35.20 | ₹37.76 0.46 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€44.20 51.02 USD |
-2.64
|
€343.98M 397.07M USD | €7.00 8.08 USD | €44.20 51.02 USD | €44.20 51.02 USD | €343.98M 397.07M USD | 0 | -€0.43 -0.4 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,385 29.6 USD |
-2.77
|
¥59B 396.98M USD | ¥99K 668.28 USD | ¥4,360 29.43 USD | ¥4,500 30.38 USD | ¥59B 396.98M USD | 10.92 | ¥401 2.71 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,228.50 63.26 USD |
-2.88
|
₹32.81B 396.93M USD | ₹83.00 1 USD | ₹5,199.95 62.91 USD | ₹5,278.55 63.86 USD | ₹32.81B 396.93M USD | 9682.40 | ₹0.54 0.006 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,352 15.88 USD |
-2.41
|
¥59B 396.91M USD | ¥112K 757.38 USD | ¥2,250 15.19 USD | ¥2,414 16.3 USD | ¥59B 396.91M USD | 14.94 | ¥157 1.06 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,065 13.94 USD |
-1.9
|
¥59B 396.65M USD | ¥70K 469.82 USD | ¥2,046 13.81 USD | ¥2,120 14.31 USD | ¥59B 396.65M USD | 13.79 | ¥150 1.01 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 150.00 14.39 USD |
+1.35
|
NOK 4.13B 396.6M USD | NOK 3.95K 379.2 USD | NOK 147.00 14.1 USD | NOK 152.00 14.58 USD | NOK 4.13B 396.6M USD | 17.96 | NOK 8.35 0.8 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,790.00 4.48 USD |
+1.74
|
ARS 334.98B 395.95M USD | ARS 46.98K 55.53 USD | ARS 3,735.00 4.41 USD | ARS 3,900.00 4.61 USD | ARS 334.98B 395.95M USD | 9.47 | ARS 400.07 0.47 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,700 94.13 USD |
+0.16
|
₩524B 395.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.91M USD | 0 | ₩0 0 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.94 8.01 USD |
-0.14
|
€342.88M 395.8M USD | €1.53K 1.76K USD | €6.94 8.01 USD | €6.94 8.01 USD | €342.88M 395.8M USD | 15.07 | €0.46 0.53 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 14.07B 395.78M USD | THB 9.87M 277.7K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 14.07B 395.78M USD | 5.50 | THB 0.24 0.006 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.00 2.51 USD |
-1.25
|
NT$12.45B 395.47M USD | NT$196.42K 6.24K USD | NT$78.20 2.48 USD | NT$80.00 2.54 USD | NT$12.45B 395.47M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,225 15.02 USD |
-0.93
|
¥59B 395.4M USD | ¥31K 206.56 USD | ¥2,196 14.82 USD | ¥2,246 15.16 USD | ¥59B 395.4M USD | 14.70 | ¥151 1.02 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
-1.44
|
€342.51M 395.37M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €342.51M 395.37M USD | 5.11 | €0.08 0.09 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€4.63 5.34 USD |
-4.14
|
€342.34M 395.17M USD | €26.00 30.01 USD | €4.63 5.34 USD | €4.63 5.34 USD | €342.34M 395.17M USD | 0 | -€0.79 -0.9 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥939 6.34 USD |
-0.42
|
¥59B 395.03M USD | ¥171K 1.15K USD | ¥927 6.26 USD | ¥946 6.39 USD | ¥59B 395.03M USD | 10.74 | ¥87 0.59 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.03 1.18 USD |
+2.5
|
€342.20M 395.02M USD | €2.25K 2.6K USD | €0.89 1.03 USD | €1.04 1.19 USD | €342.20M 395.02M USD | 0 | -€0.06 -0.06 USD | ||
Duni AB (publ)
2DU.F
DE
|
€7.28 8.4 USD |
-0.95
|
€342.15M 394.96M USD | €100.00 115.43 USD | €7.28 8.4 USD | €7.28 8.4 USD | €342.15M 394.96M USD | 13.00 | €0.56 0.65 USD | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
Campine NV
CAMB.BR
BE
|
€228.00 263.19 USD |
+0.44
|
€342.00M 394.78M USD | €682.00 787.26 USD | €225.00 259.73 USD | €235.00 271.27 USD | €342.00M 394.78M USD | 6.03 | €37.75 43.58 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.17 1.35 USD |
-0.85
|
€341.90M 394.67M USD | €93.00 107.35 USD | €1.15 1.33 USD | €1.18 1.36 USD | €341.90M 394.67M USD | 0 | -€0.09 -0.1 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.99 2.3 USD |
0
|
€341.89M 394.65M USD | €25.00 28.86 USD | €1.99 2.3 USD | €1.99 2.3 USD | €341.89M 394.65M USD | 39.79 | €0.05 0.06 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥749 5.06 USD |
+0.4
|
¥58B 394.5M USD | ¥177K 1.2K USD | ¥739 4.99 USD | ¥760 5.13 USD | ¥58B 394.5M USD | 10.95 | ¥68 0.46 USD | ||
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$27.00 5.47 USD |
+0.19
|
R$1.95B 394.47M USD | R$700.00 141.88 USD | R$27.00 5.47 USD | R$27.15 5.5 USD | R$1.95B 394.47M USD | 12.16 | R$2.22 0.45 USD | ||
Chorus Aviation
CHRRF
US
|
$17.16 — |
0
|
$394.40M — | $500.00 — | $17.52 — | $17.52 — | $394.40M — | 9.22 | $1.86 — | ||
|
NSI N.V.
N4RN.F
DE
|
€17.50 20.2 USD |
+0.46
|
€341.59M 394.31M USD | €100.00 115.43 USD | €17.38 20.06 USD | €17.50 20.2 USD | €341.59M 394.31M USD | 0 | -€0.51 -0.5 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 761.00 0.9 USD |
+0.66
|
ARS 333.48B 394.18M USD | ARS 26.38K 31.18 USD | ARS 755.00 0.89 USD | ARS 780.00 0.92 USD | ARS 333.48B 394.18M USD | 0 | -ARS 127.70 -0.1 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 475.00 0.56 USD |
+1.28
|
ARS 333.44B 394.14M USD | ARS 58.14K 68.73 USD | ARS 465.00 0.55 USD | ARS 485.00 0.57 USD | ARS 333.44B 394.14M USD | 20.84 | ARS 22.79 0.03 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.42 16.65 USD |
-0.96
|
€341.40M 394.09M USD | €0.00 0 USD | €14.42 16.65 USD | €14.42 16.65 USD | €341.40M 394.09M USD | 20.89 | €0.69 0.8 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹462.60 5.6 USD |
+5.76
|
₹32.57B 394.04M USD | ₹24.85M 300.64K USD | ₹442.20 5.35 USD | ₹515.95 6.24 USD | ₹32.57B 394.04M USD | 12.89 | ₹35.87 0.43 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,070.00 15.45 USD |
-0.46
|
ARS 333.24B 393.9M USD | ARS 65.00 0.08 USD | ARS 12,800.00 15.13 USD | ARS 13,070.00 15.45 USD | ARS 333.24B 393.9M USD | 0.33 | ARS 38.64K 45.68 USD | ||
|
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
|
Canandaigua National
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.64 | $20.20 — | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
0
|
CHF 313.67M 393.42M USD | CHF 59.00 74 USD | CHF 1,590.00 1994.23 USD | CHF 1,640.00 2056.94 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹461.70 5.59 USD |
+5.08
|
₹32.51B 393.27M USD | ₹1.48M 17.89K USD | ₹443.00 5.36 USD | ₹515.55 6.24 USD | ₹32.51B 393.27M USD | 12.87 | ₹35.86 0.43 USD | ||
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 10.00 | $0.02 — | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,270.00 0.15 USD |
+0.44
|
IDR 6.15T 392.91M USD | IDR 8.10K 0.52 USD | IDR 2,190.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 6.15T 392.91M USD | 7.94 | IDR 285.89 0.02 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩73,200 55.25 USD |
+11.42
|
₩520B 392.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.68M USD | 0 | ₩0 0 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.90 6.81 USD |
-7.09
|
€340.16M 392.66M USD | €700.00 808.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €340.16M 392.66M USD | 3.51 | €1.68 1.94 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€28.20 32.55 USD |
+0.71
|
€340.05M 392.53M USD | €161.00 185.85 USD | €28.00 32.32 USD | €28.20 32.55 USD | €340.05M 392.53M USD | 7.46 | €3.78 4.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||