结果页面 419，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.75 0.98 USD |
+0.72
|
THB 14.03B 394.71M USD | THB 3.00K 84.41 USD | THB 34.50 0.97 USD | THB 34.75 0.98 USD | THB 14.03B 394.71M USD | 12.54 | THB 2.77 0.08 USD | ||
| Perion Network Ltd. IW2.F | €8.65 9.46 USD |
-0.51
|
€361.03M 394.65M USD | €460.00 502.84 USD | €8.65 9.46 USD | €8.73 9.54 USD | €361.03M 394.65M USD | 0 | -€0.23 -0.2 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,479 9.98 USD |
-0.14
|
¥58B 394.55M USD | ¥32K 219.38 USD | ¥1,479 9.98 USD | ¥1,490 10.06 USD | ¥58B 394.55M USD | 10.02 | ¥148 1 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| YouGov plc Y1G.F | €2.94 3.21 USD |
+2.08
|
€360.76M 394.35M USD | €3.00 3.28 USD | €2.94 3.21 USD | €2.94 3.21 USD | €360.76M 394.35M USD | 22.61 | €0.13 0.14 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.08 0.03 USD |
+8
|
THB 14.01B 394.31M USD | THB 2.50K 70.34 USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 14.01B 394.31M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.35 5.85 USD |
+1.9
|
€360.63M 394.22M USD | €1.00 1.09 USD | €5.35 5.85 USD | €5.35 5.85 USD | €360.63M 394.22M USD | 14.07 | €0.38 0.42 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,255.35 51.48 USD |
-2.66
|
₹32.58B 394.21M USD | ₹484.00 5.86 USD | ₹4,232.00 51.2 USD | ₹4,454.80 53.9 USD | ₹32.58B 394.21M USD | 117.29 | ₹36.28 0.44 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.13 12.17 USD |
-0.62
|
€360.43M 394M USD | €32.00 34.98 USD | €11.04 12.07 USD | €11.16 12.2 USD | €360.43M 394M USD | 0 | -€0.71 -0.7 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.68 2.93 USD |
+0.19
|
€360.23M 393.79M USD | €166.00K 181.46K USD | €2.70 2.95 USD | €2.70 2.95 USD | €360.23M 393.79M USD | 9.92 | €0.27 0.3 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€360.21M 393.76M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| AGI Infra Limited AGIIL.BO | ₹266.40 3.22 USD |
-1.37
|
₹32.55B 393.74M USD | ₹8.94K 108.17 USD | ₹265.15 3.21 USD | ₹271.20 3.28 USD | ₹32.55B 393.74M USD | 42.35 | ₹6.29 0.08 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,790.00 0.11 USD |
+1.13
|
IDR 6.16T 393.53M USD | IDR 429.10K 27.42 USD | IDR 1,740.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 6.16T 393.53M USD | 64.92 | IDR 27.57 0.001 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,915 26.43 USD |
+0.77
|
¥58B 393.43M USD | ¥26K 172.81 USD | ¥3,905 26.36 USD | ¥3,930 26.53 USD | ¥58B 393.43M USD | 33.44 | ¥117 0.79 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹327.60 3.96 USD |
+0.63
|
₹32.49B 393.09M USD | ₹1.65K 19.95 USD | ₹321.35 3.89 USD | ₹327.80 3.97 USD | ₹32.49B 393.09M USD | 0 | -₹4.46 -0.05 USD | ||
| Base Co., Ltd. 4481.T | ¥3,205 21.63 USD |
-0.47
|
¥58B 393.09M USD | ¥39K 260.56 USD | ¥3,205 21.63 USD | ¥3,240 21.87 USD | ¥58B 393.09M USD | 14.16 | ¥226 1.53 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.72 11.72 USD |
-0.19
|
€359.51M 392.99M USD | €231.00 252.51 USD | €10.72 11.72 USD | €10.72 11.72 USD | €359.51M 392.99M USD | 7.54 | €1.42 1.55 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.48 1.62 USD |
+4.96
|
€359.47M 392.95M USD | €1.50K 1.64K USD | €1.48 1.62 USD | €1.48 1.62 USD | €359.47M 392.95M USD | 0 | -€0.25 -0.2 USD | ||
| PZ Cussons plc 1ZQ.F | €0.86 0.93 USD |
0
|
€359.40M 392.88M USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.86 0.93 USD | €359.40M 392.88M USD | 0 | -€0.02 -0.02 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,880 12.74 USD |
-0.06
|
₩520B 392.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.84M USD | 0 | ₩0 0 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,625 24.47 USD |
+0.69
|
¥58B 392.79M USD | ¥86K 577.15 USD | ¥3,570 24.1 USD | ¥3,645 24.6 USD | ¥58B 392.79M USD | 11.83 | ¥306 2.07 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥999 6.74 USD |
+1.32
|
¥58B 392.68M USD | ¥195K 1.32K USD | ¥985 6.65 USD | ¥1,003 6.77 USD | ¥58B 392.68M USD | 4.10 | ¥243 1.64 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.95 7.6 USD |
-1.42
|
€359.22M 392.68M USD | €1.68K 1.84K USD | €6.95 7.6 USD | €6.95 7.6 USD | €359.22M 392.68M USD | 16.95 | €0.41 0.45 USD | ||
| D&L Industries, Inc. DLNDY | $1.30 — |
-5.8
|
$392.58M — | $3.36K — | $1.65 — | $1.65 — | $392.58M — | 8.66 | $0.15 — | ||
| Banyan Tree BYNEF | $0.45 — |
0
|
$392.27M — | $98.00 — | $0.33 — | $0.33 — | $392.27M — | 11.31 | $0.04 — | ||
| Kambi KMBIF | $13.50 — |
0
|
$392.27M — | $1.00K — | $13.50 — | $13.50 — | $392.27M — | 48.21 | $0.28 — | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,013 6.84 USD |
+0.3
|
¥58B 392.19M USD | ¥69K 467.12 USD | ¥1,005 6.78 USD | ¥1,023 6.91 USD | ¥58B 392.19M USD | 30.21 | ¥34 0.23 USD | ||
| Aramis Group SAS 6T6.F | €4.25 4.65 USD |
-1.28
|
€358.71M 392.11M USD | €200.00 218.63 USD | €4.25 4.65 USD | €4.25 4.65 USD | €358.71M 392.11M USD | 17.70 | €0.24 0.26 USD | ||
| cBrain A/S CBRAIN.CO | DKK 136.60 20.03 USD |
-1.3
|
DKK 2.67B 391.81M USD | DKK 26.97K 3.95K USD | DKK 135.60 19.88 USD | DKK 139.80 20.5 USD | DKK 2.67B 391.81M USD | 46.62 | DKK 2.93 0.43 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €7.00 7.65 USD |
+1.45
|
€358.39M 391.77M USD | €55.00 60.12 USD | €6.85 7.49 USD | €7.00 7.65 USD | €358.39M 391.77M USD | 7.07 | €0.99 1.08 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.10 2.42 USD |
+0.13
|
NT$12.33B 391.73M USD | NT$5.23K 166.03 USD | NT$75.90 2.41 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 13.30 | NT$5.72 0.18 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹431.55 5.22 USD |
-2.24
|
₹32.37B 391.63M USD | ₹14.21K 171.88 USD | ₹428.20 5.18 USD | ₹452.00 5.47 USD | ₹32.37B 391.63M USD | 17.97 | ₹24.01 0.29 USD | ||
| AB S.A. ABE.WA | PLN 97.60 24.81 USD |
+0.1
|
PLN 1.54B 391.49M USD | PLN 2.89K 733.29 USD | PLN 97.10 24.68 USD | PLN 98.00 24.91 USD | PLN 1.54B 391.49M USD | 8.92 | PLN 10.94 2.78 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 234.00 0.01 USD |
-1.68
|
IDR 6.12T 391.29M USD | IDR 8.99M 574.5 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 6.12T 391.29M USD | 132.95 | IDR 1.76 0.0001 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| TWC Enterprises Limited 4TW.F | €14.50 15.85 USD |
+4.32
|
€357.75M 391.07M USD | €2.00 2.19 USD | €14.50 15.85 USD | €14.50 15.85 USD | €357.75M 391.07M USD | 16.29 | €0.89 0.97 USD | ||
| SGL Carbon SE SGL.F | €2.93 3.2 USD |
+2.27
|
€357.64M 390.95M USD | €699.00 764.1 USD | €2.92 3.19 USD | €2.97 3.25 USD | €357.64M 390.95M USD | 0 | -€1.35 -1.4 USD | ||
| Boston Omaha Corporation 42S.F | €11.37 12.43 USD |
-0.18
|
€357.63M 390.93M USD | €150.00 163.97 USD | €11.37 12.43 USD | €11.37 12.43 USD | €357.63M 390.93M USD | 0 | -€0.01 -0.01 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,066 7.2 USD |
+2.11
|
¥58B 390.84M USD | ¥154K 1.04K USD | ¥1,046 7.06 USD | ¥1,069 7.22 USD | ¥58B 390.84M USD | 9.44 | ¥113 0.76 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹325.60 3.94 USD |
0
|
₹32.29B 390.69M USD | ₹41.74K 504.98 USD | ₹321.35 3.89 USD | ₹329.60 3.99 USD | ₹32.29B 390.69M USD | 0 | -₹4.46 -0.05 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.00 36.07 USD |
+0.61
|
€357.12M 390.38M USD | €362.00 395.71 USD | €32.50 35.53 USD | €33.20 36.29 USD | €357.12M 390.38M USD | 71.73 | €0.46 0.5 USD | ||
| ASOS Plc DYQ0.F | €2.86 3.13 USD |
-3.38
|
€357.10M 390.36M USD | €400.00 437.25 USD | €2.86 3.13 USD | €2.86 3.13 USD | €357.10M 390.36M USD | 0 | -€2.86 -3.1 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+1.2
|
€357.06M 390.31M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €357.06M 390.31M USD | 0 | -€0.01 -0.01 USD | ||
| Patrimoine et Commerce SA PAT.PA | €22.50 24.6 USD |
-2.17
|
€357.01M 390.26M USD | €446.00 487.54 USD | €22.10 24.16 USD | €23.00 25.14 USD | €357.01M 390.26M USD | 9.25 | €2.43 2.66 USD | ||
| The E.W. Scripps Company SQ6B.F | €4.02 4.39 USD |
+4.69
|
€356.98M 390.23M USD | €1.00K 1.09K USD | €4.02 4.39 USD | €4.02 4.39 USD | €356.98M 390.23M USD | 0 | -€0.37 -0.4 USD | ||
| BasicNet S.p.A. BCJ.F | €7.40 8.09 USD |
+0.82
|
€356.82M 390.06M USD | €432.00 472.23 USD | €7.40 8.09 USD | €7.40 8.09 USD | €356.82M 390.06M USD | 105.71 | €0.07 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 8.70K 244.79 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 8.70K 244.91 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,655 11.17 USD |
+0.3
|
¥58B 389.96M USD | ¥66K 442.82 USD | ¥1,654 11.16 USD | ¥1,662 11.22 USD | ¥58B 389.96M USD | 12.10 | ¥137 0.92 USD | ||
| Designer Brands Inc. D9W.F | €7.20 7.87 USD |
+74.76
|
€356.71M 389.94M USD | €1.58K 1.73K USD | €6.00 6.56 USD | €7.20 7.87 USD | €356.71M 389.94M USD | 0 | -€0.40 -0.4 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.34 1.46 USD |
-2.19
|
€356.69M 389.91M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €356.69M 389.91M USD | 0 | -€0.22 -0.2 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.30 0.55 USD |
0
|
HK$3.05B 389.68M USD | HK$16.00K 2.05K USD | HK$4.25 0.54 USD | HK$4.25 0.54 USD | HK$3.05B 389.68M USD | 0 | -HK$0.37 -0.04 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹581.45 7.03 USD |
+0.07
|
₹32.20B 389.58M USD | ₹1.18K 14.22 USD | ₹576.00 6.97 USD | ₹594.30 7.19 USD | ₹32.20B 389.58M USD | 23.55 | ₹24.69 0.3 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩361,500 272.87 USD |
-4.99
|
₩516B 389.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.41M USD | 0 | ₩0 0 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.70 14.98 USD |
0
|
€356.22M 389.4M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €356.22M 389.4M USD | 80.58 | €0.17 0.19 USD | ||
| Canandaigua National CNND | $210.00 — |
0
|
$389.28M — | $100.00 — | $186.00 — | $186.00 — | $389.28M — | 10.64 | $19.72 — | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.23 0.26 USD |
-1.68
|
€356.09M 389.25M USD | €29.00 31.7 USD | €0.23 0.26 USD | €0.24 0.26 USD | €356.09M 389.25M USD | 11.69 | €0.02 0.02 USD | ||
| i3system Inc. 214430.KQ | ₩72,500 54.73 USD |
-1.89
|
₩515B 388.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.92M USD | 0 | ₩0 0 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.29 0.04 USD |
-1.53
|
THB 13.82B 388.9M USD | THB 12.23M 344.18K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 13.82B 388.9M USD | 5.37 | THB 0.24 0.006 USD | ||
| Itafos Inc. 82E.F | €1.71 1.87 USD |
+1.79
|
€355.74M 388.87M USD | €300.00 327.94 USD | €1.71 1.87 USD | €1.71 1.87 USD | €355.74M 388.87M USD | 3.05 | €0.56 0.61 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.40 32.14 USD |
-1.34
|
€355.52M 388.63M USD | €114.00 124.62 USD | €29.00 31.7 USD | €30.00 32.79 USD | €355.52M 388.63M USD | 0 | -€8.06 -8.8 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,500 28.31 USD |
-1.32
|
₩515B 388.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.61M USD | 0 | ₩0 0 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,230 28.55 USD |
+1.08
|
¥58B 388.53M USD | ¥11K 76.28 USD | ¥4,190 28.28 USD | ¥4,240 28.62 USD | ¥58B 388.53M USD | 37.73 | ¥112 0.76 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.00 21.86 USD |
0
|
€355.42M 388.52M USD | €58.00 63.4 USD | €20.00 21.86 USD | €20.00 21.86 USD | €355.42M 388.52M USD | 19.80 | €1.01 1.1 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
-0.2
|
€355.32M 388.41M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.32M 388.41M USD | 0 | -€0.14 -0.1 USD | ||
| Nel ASA D7GA.F | €5.50 6.01 USD |
0
|
€355.26M 388.35M USD | €5.00K 5.47K USD | €5.50 6.01 USD | €5.55 6.07 USD | €355.26M 388.35M USD | 0 | -€0.66 -0.7 USD | ||
| J Trust Co., Ltd. 8508.T | ¥432 2.92 USD |
+1.17
|
¥58B 388.27M USD | ¥220K 1.49K USD | ¥427 2.88 USD | ¥433 2.92 USD | ¥58B 388.27M USD | 12.22 | ¥35 0.24 USD | ||
| ASOS ASOMF | $3.23 — |
0
|
$388.19M — | $1.28K — | $4.90 — | $4.90 — | $388.19M — | 0 | -$3.33 — | ||
| Rossari Biotech Limited ROSSARI.NS | ₹579.05 7.01 USD |
-0.46
|
₹32.08B 388.12M USD | ₹32.34K 391.3 USD | ₹575.60 6.96 USD | ₹593.85 7.18 USD | ₹32.08B 388.12M USD | 23.48 | ₹24.66 0.3 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,715.00 4.39 USD |
-1.07
|
ARS 328.35B 388.12M USD | ARS 23.78K 28.11 USD | ARS 3,600.00 4.26 USD | ARS 3,890.00 4.6 USD | ARS 328.35B 388.12M USD | 3.49 | ARS 1.06K 1.26 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,630 24.5 USD |
+0.83
|
¥58B 388.11M USD | ¥7K 45.23 USD | ¥3,615 24.4 USD | ¥3,760 25.38 USD | ¥58B 388.11M USD | 11.83 | ¥307 2.07 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 3.65 0.78 USD |
0
|
MYR 1.83B 388.05M USD | MYR 100.00 21.26 USD | MYR 3.65 0.78 USD | MYR 3.65 0.78 USD | MYR 1.83B 388.05M USD | 16.59 | MYR 0.22 0.05 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,917 19.69 USD |
+4.07
|
¥57B 387.9M USD | ¥191K 1.29K USD | ¥2,830 19.1 USD | ¥2,942 19.86 USD | ¥57B 387.9M USD | 18.45 | ¥158 1.07 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩5,350 4.04 USD |
-1.11
|
₩514B 387.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩514B 387.84M USD | 0 | ₩0 0 USD | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,800 133.66 USD |
-1
|
¥57B 387.77M USD | ¥200 1.35 USD | ¥19,800 133.66 USD | ¥19,900 134.33 USD | ¥57B 387.77M USD | 8.41 | ¥2K 15.89 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.10 5.57 USD |
-0.97
|
€354.67M 387.7M USD | €1.63K 1.79K USD | €5.10 5.57 USD | €5.25 5.74 USD | €354.67M 387.7M USD | 0 | -€5.40 -5.9 USD | ||
| Sidetrade SA ALBFR.PA | €251.00 274.38 USD |
+1.21
|
€354.35M 387.35M USD | €1.76K 1.93K USD | €248.00 271.1 USD | €250.00 273.28 USD | €354.35M 387.35M USD | 45.14 | €5.56 6.08 USD | ||
| LEM Holding SA LEHN.SW | CHF 299.00 340.2 USD |
-3.7
|
CHF 340.41M 387.32M USD | CHF 3.28K 3.73K USD | CHF 297.00 337.92 USD | CHF 309.50 352.14 USD | CHF 340.41M 387.32M USD | 51.73 | CHF 5.78 6.58 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,010 54.07 USD |
+0.63
|
¥57B 387.23M USD | ¥6K 39.15 USD | ¥7,920 53.46 USD | ¥8,090 54.61 USD | ¥57B 387.23M USD | 13.98 | ¥573 3.87 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.10 13.23 USD |
-2.42
|
€354.23M 387.22M USD | €54.00 59.03 USD | €12.00 13.12 USD | €12.30 13.45 USD | €354.23M 387.22M USD | 0 | -€3.30 -3.6 USD | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$387.11M — | $450.00 — | $2.80 — | $2.92 — | $387.11M — | 0 | -$21.64 — | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.89 | $0.95 — | ||
| Mitek Systems, Inc. MKQ.F | €7.76 8.48 USD |
+0.06
|
€353.99M 386.96M USD | €13.00 14.21 USD | €7.76 8.48 USD | €7.76 8.48 USD | €353.99M 386.96M USD | 27.69 | €0.28 0.31 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,675 18.06 USD |
+1.71
|
¥57B 386.94M USD | ¥48K 323.34 USD | ¥2,640 17.82 USD | ¥2,680 18.09 USD | ¥57B 386.94M USD | 29.23 | ¥91 0.62 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,805.00 0.12 USD |
+0.56
|
IDR 6.05T 386.88M USD | IDR 425.30K 27.18 USD | IDR 1,775.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 6.05T 386.88M USD | 11.14 | IDR 161.91 0.01 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,889 12.75 USD |
+0.91
|
¥57B 386.86M USD | ¥72K 488.72 USD | ¥1,872 12.64 USD | ¥1,904 12.85 USD | ¥57B 386.86M USD | 22.67 | ¥83 0.56 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩13,660 10.31 USD |
+4.12
|
₩512B 386.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.79M USD | 0 | ₩0 0 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$153.50 4.88 USD |
-0.32
|
NT$12.17B 386.75M USD | NT$130.09K 4.13K USD | NT$152.50 4.85 USD | NT$157.50 5 USD | NT$12.17B 386.75M USD | 21.05 | NT$7.29 0.23 USD | ||
| Clearfield, Inc. AP7.F | €25.56 27.94 USD |
+1.87
|
€353.73M 386.67M USD | €1.13K 1.23K USD | €25.56 27.94 USD | €25.56 27.94 USD | €353.73M 386.67M USD | 65.53 | €0.39 0.43 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,000.00 0.32 USD |
-3.38
|
IDR 6.05T 386.61M USD | IDR 796.50K 50.9 USD | IDR 4,980.00 0.32 USD | IDR 5,250.00 0.34 USD | IDR 6.05T 386.61M USD | 0 | -IDR 125.50 -0.008 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.20 36.29 USD |
0
|
€353.48M 386.4M USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €353.48M 386.4M USD | 11.02 | €3.01 3.29 USD | ||
| Vitalhub Corp. 6OVA.F | €5.60 6.12 USD |
0
|
€353.48M 386.4M USD | €523.00 571.71 USD | €5.60 6.12 USD | €5.60 6.12 USD | €353.48M 386.4M USD | 280.00 | €0.02 0.02 USD | ||
| Carter Bankshares, Inc. 6NH.F | €15.80 17.27 USD |
0
|
€353.46M 386.38M USD | €13.00 14.21 USD | €15.60 17.05 USD | €15.80 17.27 USD | €353.46M 386.38M USD | 13.50 | €1.17 1.28 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩55,800 42.12 USD |
-0.18
|
₩511B 385.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.95M USD | 0 | ₩0 0 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
+3.97
|
€353.04M 385.92M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €353.04M 385.92M USD | 0 | -€0.01 -0.01 USD | ||
| Hamborner REIT AG HAB2.VI | €4.33 4.73 USD |
-1.48
|
€352.84M 385.7M USD | €0.00 0 USD | €4.32 4.72 USD | €4.38 4.78 USD | €352.84M 385.7M USD | 25.47 | €0.17 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||