结果页面 419，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sagicor Financial Company SGCFF | $6.5 — |
+16.07
|
$883M — | $100 — | $6.5 — | $6.5 — | $883M — | 12.03 | $0.54 — | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Synergie SE 0HDQ.L | $33.6 36.73 USD |
-0.3
|
$807.12M 882.29M USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $807.12M 882.29M USD | 11.37 | $2.96 3.23 USD | |
| Kona I Co.,Ltd. 052400.KQ | $81,000 61.14 USD |
+0.87
|
$1.17T 881.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 881.84M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.55 13.72 USD |
+1.21
|
$806.37M 881.47M USD | $305 333.41 USD | $12.55 13.72 USD | $12.55 13.72 USD | $806.37M 881.47M USD | 0 | -$0.07 -0.07 USD | |
| CMC Markets Plc T8Q.F | $2.85 3.12 USD |
0
|
$806.37M 881.47M USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $806.37M 881.47M USD | 10.96 | $0.26 0.28 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,300 16.83 USD |
+1.13
|
$1.17T 881.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 881.46M USD | 0 | $0 0 USD | |
| GL Events SA 0IX0.L | $26.8 29.3 USD |
+5.1
|
$806.34M 881.44M USD | $2 2.19 USD | $26.65 29.13 USD | $26.8 29.3 USD | $806.34M 881.44M USD | 52.54 | $0.51 0.56 USD | |
| Ecovyst Inc. PQGA.F | $6.8 7.43 USD |
-1.45
|
$806.13M 881.21M USD | $6 6.56 USD | $6.8 7.43 USD | $7.1 7.76 USD | $806.13M 881.21M USD | 0 | -$0.09 -0.09 USD | |
| Magellan Financial Group Limited NNA.SG | $4.62 5.05 USD |
-1.7
|
$806.12M 881.2M USD | $0 0 USD | $4.62 5.05 USD | $4.64 5.07 USD | $806.12M 881.2M USD | 6.50 | $0.71 0.78 USD | |
| JNTC Co., Ltd. 204270.KQ | $19,570 14.77 USD |
-4.3
|
$1.17T 881.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 881.04M USD | 0 | $0 0 USD | |
| MCJ Co., Ltd. 6670.T | $1,336 9.02 USD |
-0.67
|
$130.49B 880.84M USD | $116.9K 789.11 USD | $1,333 9 USD | $1,349 9.11 USD | $130.49B 880.84M USD | 10.03 | $133.2 0.9 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.5 19.13 USD |
+0.57
|
$805.6M 880.62M USD | $30 32.79 USD | $17.5 19.13 USD | $17.6 19.24 USD | $805.6M 880.62M USD | 32.40 | $0.54 0.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Temple & Webster TPLWF | $6.24 — |
-47.69
|
$879.67M — | $315 — | $7.19 — | $7.19 — | $879.67M — | 208.00 | $0.03 — | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
| MOIL Limited MOIL.BO | $357.25 4.32 USD |
-2.34
|
$72.7B 879.49M USD | $17.93K 216.97 USD | $353.75 4.28 USD | $368.1 4.45 USD | $72.7B 879.49M USD | 19.03 | $18.77 0.23 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $1.01K 1.1K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 4.86 | $3.62 3.96 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $77.39 15.69 USD |
+15.85
|
$4.34B 879.31M USD | $41.4K 8.39K USD | $73 14.8 USD | $79 16.01 USD | $4.34B 879.31M USD | 3.25 | $23.79 4.82 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$804.35M 879.26M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $804.35M 879.26M USD | 0 | -$0.97 -1.06 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $100,200 75.63 USD |
-0.69
|
$1.16T 879.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 879.15M USD | 0 | $0 0 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Extendicare EXETF | $10.48 — |
0
|
$878.87M — | $500 — | $10.48 — | $10.48 — | $878.87M — | 16.12 | $0.65 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $311.1 3.76 USD |
-3.61
|
$72.64B 878.82M USD | $390.94K 4.73K USD | $306.45 3.71 USD | $324.6 3.93 USD | $72.64B 878.82M USD | 89.14 | $3.49 0.04 USD | |
| Yext, Inc. 0M2Q.L | $8.05 — |
-3.11
|
$878.1M — | $9.82K — | $8.05 — | $8.16 — | $878.1M — | 0 | -$0.79 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12 13.12 USD |
-6.98
|
$803.26M 878.07M USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD | |
| Centrotec SE CEV.HM | $61 66.68 USD |
+2.52
|
$803.24M 878.05M USD | $1.5K 1.64K USD | $60 65.59 USD | $61 66.68 USD | $803.24M 878.05M USD | 277.27 | $0.22 0.24 USD | |
| Allegiant Travel Company AGH.F | $44 48.1 USD |
-2.65
|
$803.21M 878.01M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $803.21M 878.01M USD | 0 | -$10.18 -11.1 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.7 14.98 USD |
-2.84
|
$803.09M 877.89M USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $803.09M 877.89M USD | 9.64 | $1.42 1.55 USD | |
| Kohl's Corporation KHP.F | $7.16 7.83 USD |
-2.64
|
$802.56M 877.3M USD | $130 142.11 USD | $7.16 7.83 USD | $7.16 7.83 USD | $802.56M 877.3M USD | 7.54 | $0.95 1.04 USD | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.8 28.2 USD |
+0.78
|
$802.28M 877M USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $802.28M 877M USD | 8.80 | $2.93 3.2 USD | |
| Enghouse Systems Limited 3E4.F | $14.4 15.74 USD |
+0.7
|
$802.05M 876.75M USD | $196 214.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $802.05M 876.75M USD | 16.00 | $0.9 0.98 USD | |
| Wemade Co.,Ltd. 112040.KQ | $34,400 25.97 USD |
+4.56
|
$1.16T 876.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 876.28M USD | 0 | $0 0 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $31.48 1.86 USD |
0
|
$14.8B 876.08M USD | $1K 59.21 USD | $31.48 1.86 USD | $31.48 1.86 USD | $14.8B 876.08M USD | 31.57 | $1 0.06 USD | |
| SUSS MicroTec SE SMHN.F | $41.62 45.5 USD |
+1.07
|
$801M 875.6M USD | $1 1.09 USD | $41.08 44.91 USD | $41.62 45.5 USD | $801M 875.6M USD | 14.06 | $2.96 3.24 USD | |
| Daio Paper Corporation DPR.F | $4.6 5.03 USD |
+0.44
|
$800.99M 875.59M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $800.99M 875.59M USD | 0 | -$0.4 -0.4 USD | |
| The Monarch Cement Company MCEM | $233 — |
-3.12
|
$875.38M — | $456 — | $230 — | $241.9 — | $875.38M — | 11.00 | $21.18 — | |
| Mongolian Mining MOGLF | $0.8499 — |
+7.22
|
$875.35M — | $133 — | $0.8499 — | $0.8499 — | $875.35M — | 3.85 | $0.22 — | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $34.6 37.82 USD |
-1.14
|
$800.68M 875.25M USD | $4 4.37 USD | $34.6 37.82 USD | $34.6 37.82 USD | $800.68M 875.25M USD | 22.32 | $1.55 1.69 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.3 11.26 USD |
-1.9
|
$800.44M 874.99M USD | $147 160.69 USD | $10.3 11.26 USD | $10.3 11.26 USD | $800.44M 874.99M USD | 0 | -$0.33 -0.3 USD | |
| CorMedix Inc. 19KA.F | $11.8 12.9 USD |
-1.67
|
$800.33M 874.87M USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $800.33M 874.87M USD | 53.63 | $0.22 0.24 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 874.45M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $12.8 13.99 USD |
0
|
$799.86M 874.35M USD | $570 623.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $799.86M 874.35M USD | 0 | -$0.07 -0.07 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.31B 874.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 874.32M USD | 0 | -$5.13 -1.03 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.32 0.35 USD |
0
|
$799.02M 873.44M USD | $1.25K 1.37K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $799.02M 873.44M USD | 0 | -$0.04 -0.04 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
+3.17
|
$13.65T 872.26M USD | $4K 0.26 USD | $6,050 0.39 USD | $7,075 0.45 USD | $13.65T 872.26M USD | 47.61 | $136.5 0.008 USD | |
| Oil Refineries OILRF | $0.27 — |
+12.88
|
$871.95M — | $1.03K — | $0.27 — | $0.27 — | $871.95M — | 27.09 | $0.01 — | |
| Savencia SA BGJ.F | $61 66.68 USD |
+0.33
|
$797.62M 871.91M USD | $35 38.26 USD | $61 66.68 USD | $61.4 67.12 USD | $797.62M 871.91M USD | 7.62 | $8 8.75 USD | |
| Savencia SA SAVE.PA | $61.6 67.34 USD |
-0.96
|
$797.6M 871.89M USD | $527 576.08 USD | $62 67.77 USD | $62.8 68.65 USD | $797.6M 871.89M USD | 7.70 | $8 8.75 USD | |
| First Sponsor Group Limited ADN.SI | $1.03 0.77 USD |
0
|
$1.16B 871.73M USD | $4.6K 3.45K USD | $1.03 0.77 USD | $1.03 0.77 USD | $1.16B 871.73M USD | 12.87 | $0.08 0.06 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Altius Minerals Corporation VTM.F | $17.04 18.63 USD |
+0.35
|
$796.95M 871.18M USD | $400 437.25 USD | $16.84 18.41 USD | $17.04 18.63 USD | $796.95M 871.18M USD | 12.43 | $1.37 1.5 USD | |
| Megaport MGPPF | $4.52 — |
-35.43
|
$871.04M — | $500 — | $7.4 — | $8 — | $871.04M — | 150.66 | $0.03 — | |
| ScanSource, Inc. SC3.F | $35 38.26 USD |
-0.57
|
$796.6M 870.79M USD | $135 147.57 USD | $35 38.26 USD | $35 38.26 USD | $796.6M 870.79M USD | 14.46 | $2.42 2.65 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| transcosmos inc. 9715.T | $3,440 23.22 USD |
-0.86
|
$128.91B 870.16M USD | $48.2K 325.36 USD | $3,440 23.22 USD | $3,470 23.42 USD | $128.91B 870.16M USD | 12.13 | $283.5 1.91 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,338.9 16.2 USD |
-1.96
|
$71.91B 870.01M USD | $66.87K 809.06 USD | $1,327 16.05 USD | $1,369.9 16.57 USD | $71.91B 870.01M USD | 39.05 | $34.28 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,896 12.8 USD |
-1.3
|
$128.86B 869.81M USD | $125.4K 846.49 USD | $1,893 12.78 USD | $1,920 12.96 USD | $128.86B 869.81M USD | 13.75 | $137.84 0.93 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $24.82 27.13 USD |
-0.72
|
$795.7M 869.81M USD | $9 9.84 USD | $24.82 27.13 USD | $24.82 27.13 USD | $795.7M 869.81M USD | 62.04 | $0.4 0.44 USD | |
| Atos SE AEXAF | $45 — |
0
|
$869.61M — | $800 — | $45 — | $45 — | $869.61M — | 0.12 | $358.06 — | |
| NB Private Equity Partners Limited 31X.F | $16.3 17.82 USD |
0
|
$795.45M 869.53M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $795.45M 869.53M USD | 1.61 | $10.07 11.01 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
+0.7
|
$869.05M — | $240 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| F.C.C. Co., Ltd. FCV.F | $16.2 17.71 USD |
0
|
$794.82M 868.85M USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $794.82M 868.85M USD | 8.35 | $1.94 2.12 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,336.15 16.17 USD |
-2.15
|
$71.76B 868.22M USD | $1.9K 23.02 USD | $1,330 16.09 USD | $1,369.95 16.57 USD | $71.76B 868.22M USD | 38.98 | $34.27 0.41 USD | |
| Marshalls plc 1QG.F | $3.08 3.37 USD |
-1.91
|
$793.67M 867.59M USD | $98 107.13 USD | $3.08 3.37 USD | $3.08 3.37 USD | $793.67M 867.59M USD | 22.00 | $0.14 0.15 USD | |
| SMA Solar Technology AG SMTGF | $25 — |
0
|
$867.5M — | $500 — | $25 — | $25 — | $867.5M — | 0 | -$4.68 — | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $118,300 89.3 USD |
+0.17
|
$1.15T 867.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 867.45M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $73,700 55.63 USD |
+1.66
|
$1.15T 867.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 867.44M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Kiwi Property KWIPF | $0.4799 — |
-11.11
|
$866.86M — | $100 — | $0.54 — | $0.54 — | $866.86M — | 24.00 | $0.02 — | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,550 17.02 USD |
-1.74
|
$1.15T 866.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 866.71M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFABF | $6.45 — |
-2.06
|
$866.67M — | $200 — | $6.45 — | $6.45 — | $866.67M — | 13.72 | $0.47 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Voyageurs du Monde SA ALVDM.PA | $178 194.58 USD |
+0.85
|
$792.41M 866.21M USD | $798 872.32 USD | $176.5 192.94 USD | $179.5 196.22 USD | $792.41M 866.21M USD | 14.98 | $11.88 12.99 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,350 15.36 USD |
-0.25
|
$1.15T 866.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 866.14M USD | 0 | $0 0 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,725 25.14 USD |
+0.68
|
$128.26B 865.81M USD | $53.9K 363.84 USD | $3,685 24.87 USD | $3,730 25.18 USD | $128.26B 865.81M USD | 11.01 | $338.23 2.28 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,910 19.64 USD |
+2.46
|
$128.25B 865.75M USD | $170.1K 1.15K USD | $2,844 19.2 USD | $2,923 19.73 USD | $128.25B 865.75M USD | 13.24 | $219.7 1.48 USD | |
| Adastria Co., Ltd. 1E0.F | $17 18.58 USD |
+0.59
|
$791.97M 865.73M USD | $14 15.3 USD | $17 18.58 USD | $17.1 18.69 USD | $791.97M 865.73M USD | 13.59 | $1.25 1.37 USD | |
| Resolute Mining Limited RSM0.F | $3.56 3.89 USD |
0
|
$791.7M 865.43M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $791.7M 865.43M USD | 0 | -$0.12 -0.1 USD | |
| Argosy Property IGPYF | $1.01 — |
+47.45
|
$865.11M — | $10K — | $0.6899 — | $0.6899 — | $865.11M — | 0 | -$0.08 — | |
| Trinity Capital Inc. 9F7.F | $12.24 13.38 USD |
-2
|
$791.33M 865.03M USD | $30 32.79 USD | $12.24 13.38 USD | $12.3 13.45 USD | $791.33M 865.03M USD | 6.30 | $1.94 2.12 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $328.55 3.97 USD |
-3.33
|
$71.48B 864.79M USD | $25.08K 303.45 USD | $326.1 3.95 USD | $342.55 4.14 USD | $71.48B 864.79M USD | 20.61 | $15.94 0.19 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.65 6.18 USD |
-0.88
|
$790.35M 863.96M USD | $280 306.08 USD | $5.65 6.18 USD | $5.7 6.23 USD | $790.35M 863.96M USD | 0 | -$0.91 -0.9 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
0
|
$13.52T 863.8M USD | $6.27M 400.58 USD | $1,275 0.08 USD | $1,300 0.08 USD | $13.52T 863.8M USD | 12.37 | $105.04 0.006 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Burkhalter Holding AG 0QO2.L | $124.8 142 USD |
-1.11
|
$758.82M 863.38M USD | $350 398.23 USD | $124.6 141.77 USD | $125.4 142.68 USD | $758.82M 863.38M USD | 31.30 | $3.99 4.54 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.46 15.81 USD |
-1.57
|
$789.78M 863.34M USD | $60 65.59 USD | $14.46 15.81 USD | $14.56 15.92 USD | $789.78M 863.34M USD | 13.77 | $1.05 1.15 USD | |
| Genie Energy Ltd. 0IUS.L | $25.08 — |
-0.4
|
$863.3M — | $90K — | $25.08 — | $25.08 — | $863.3M — | 13.88 | $1.81 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Tosei Corporation 8923.T | $2,635 17.79 USD |
+0.42
|
$127.76B 862.4M USD | $71.3K 481.29 USD | $2,603 17.57 USD | $2,649 17.88 USD | $127.76B 862.4M USD | 9.31 | $283 1.91 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||