结果页面 415，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healthcare Services Group, Inc. HS1.F | $11.9 13.01 USD |
+0.85
|
$894.06M 977.33M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $894.06M 977.33M USD | 24.79 | $0.48 0.52 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $31.61K 34.55K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.29 0.08 USD |
+0.4
|
$961.48B 976.12M USD | $85.38K 86.68 USD | $75.29 0.08 USD | $75.29 0.08 USD | $961.48B 976.12M USD | 12.16 | $6.19 0.006 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.11 0.12 USD |
-1.72
|
$892.93M 976.09M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $892.93M 976.09M USD | 11.40 | $0.01 0.01 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,831.3 22.16 USD |
-1.49
|
$80.67B 975.95M USD | $45.02K 544.68 USD | $1,821.4 22.04 USD | $1,906.3 23.06 USD | $80.67B 975.95M USD | 16.81 | $108.94 1.32 USD | |
| Star Asia Investment Corporation 3468.T | $53,800 363.17 USD |
+0.75
|
$144.56B 975.82M USD | $4.55K 30.69 USD | $53,400 360.46 USD | $53,900 363.84 USD | $144.56B 975.82M USD | 16.50 | $3.26K 22.01 USD | |
| Fastly, Inc. F1SL34.SA | $3.25 0.66 USD |
0
|
$4.81B 975.75M USD | $0 0 USD | $3.25 0.66 USD | $3.25 0.66 USD | $4.81B 975.75M USD | 0 | -$0.65 -0.1 USD | |
| Singapore Post Limited SPSTY | $8 — |
0
|
$974.94M — | $100 — | $8.69 — | $8.69 — | $974.94M — | 15.09 | $0.53 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $848.65 10.27 USD |
+4.24
|
$80.58B 974.82M USD | $1.12M 13.55K USD | $818 9.9 USD | $862 10.43 USD | $80.58B 974.82M USD | 59.89 | $14.17 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $848.5 10.27 USD |
+4.25
|
$80.56B 974.65M USD | $36.16K 437.52 USD | $811.85 9.82 USD | $862.4 10.43 USD | $80.56B 974.65M USD | 59.92 | $14.16 0.17 USD | |
| NFI Group Inc. 9NF.F | $7.45 8.14 USD |
0
|
$891.17M 974.17M USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $891.17M 974.17M USD | 0 | -$0.02 -0.02 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $200 0.01 USD |
-1.96
|
$15.24T 974.06M USD | $1.09M 69.43 USD | $197 0.01 USD | $206 0.01 USD | $15.24T 974.06M USD | 13.65 | $14.65 0.0009 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $17.2 — |
-1.99
|
$973.69M — | $60 — | $17.15 — | $17.53 — | $973.69M — | 193.25 | $0.09 — | |
| Elementis plc E3E.F | $1.49 1.63 USD |
+4.2
|
$890.43M 973.37M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $890.43M 973.37M USD | 0 | -$0.07 -0.07 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,085 0.07 USD |
-1.36
|
$15.23T 973.05M USD | $46.47M 2.97K USD | $1,060 0.07 USD | $1,100 0.07 USD | $15.23T 973.05M USD | 5.07 | $213.95 0.01 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $178 194.58 USD |
+4.09
|
$890M 972.89M USD | $110 120.24 USD | $170.5 186.38 USD | $178 194.58 USD | $890M 972.89M USD | 11.09 | $16.04 17.53 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.3 13.45 USD |
+0.82
|
$889.65M 972.5M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $889.65M 972.5M USD | 12.94 | $0.95 1.04 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Sakata Seed Corporation 1377.T | $3,330 22.48 USD |
-0.15
|
$144.02B 972.16M USD | $79.3K 535.3 USD | $3,320 22.41 USD | $3,355 22.65 USD | $144.02B 972.16M USD | 7.84 | $424.24 2.86 USD | |
| Victrex VTXPF | $9.58 — |
0
|
$972.05M — | $500 — | $9.58 — | $10.1 — | $972.05M — | 36.84 | $0.26 — | |
| Moonpig Group PLC 769.F | $2.58 2.82 USD |
0
|
$888.92M 971.71M USD | $1.02K 1.11K USD | $2.58 2.82 USD | $2.58 2.82 USD | $888.92M 971.71M USD | 0 | -$0.07 -0.07 USD | |
| Artivion, Inc. CYL.F | $20.7 22.63 USD |
-0.48
|
$888.84M 971.63M USD | $500 546.57 USD | $20.7 22.63 USD | $20.7 22.63 USD | $888.84M 971.63M USD | 0 | -$0.28 -0.3 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.8 3.2 USD |
0
|
$4.79B 971.16M USD | $0 0 USD | $15.8 3.2 USD | $15.8 3.2 USD | $4.79B 971.16M USD | 5.56 | $2.84 0.58 USD | |
| Crayon Group Holding ASA 30X.F | $9.9 10.82 USD |
-0.15
|
$888.4M 971.14M USD | $316 345.43 USD | $9.9 10.82 USD | $9.95 10.87 USD | $888.4M 971.14M USD | 41.25 | $0.24 0.26 USD | |
| EverQuote, Inc. EVER.MX | $419.7 24.85 USD |
-8.13
|
$16.4B 970.95M USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $16.4B 970.95M USD | 24.38 | $17.21 1.02 USD | |
| The Monogatari Corporation 3097.T | $3,730 25.18 USD |
+1.91
|
$143.68B 969.88M USD | $133.1K 898.46 USD | $3,670 24.77 USD | $3,740 25.25 USD | $143.68B 969.88M USD | 23.25 | $160.39 1.08 USD | |
| Victrex plc 1OY.F | $9.65 10.55 USD |
+3.76
|
$887.05M 969.67M USD | $1 1.09 USD | $9.4 10.28 USD | $9.65 10.55 USD | $887.05M 969.67M USD | 41.95 | $0.23 0.25 USD | |
| Bonheur ASA BONHR.OL | $237.5 22.78 USD |
+0.85
|
$10.1B 969M USD | $32.35K 3.1K USD | $235 22.54 USD | $243 23.31 USD | $10.1B 969M USD | 8.86 | $26.8 2.57 USD | |
| PT Siantar Top Tbk STTP.JK | $11,575 0.74 USD |
+0.65
|
$15.16T 968.96M USD | $4.7K 0.3 USD | $11,425 0.73 USD | $11,575 0.74 USD | $15.16T 968.96M USD | 11.54 | $1K 0.06 USD | |
| Just Dial Limited JUSTDIAL.BO | $941.55 11.39 USD |
+0.22
|
$80.07B 968.73M USD | $23.15K 280.08 USD | $930 11.25 USD | $951.35 11.51 USD | $80.07B 968.73M USD | 13.70 | $68.68 0.83 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| ASKUL Corporation 2678.T | $1,521 10.27 USD |
+0.6
|
$143.45B 968.33M USD | $376.5K 2.54K USD | $1,505 10.16 USD | $1,524 10.29 USD | $143.45B 968.33M USD | 16.02 | $94.91 0.64 USD | |
| Fnac Darty SA 0QSH.IL | $29.99 32.79 USD |
-1.42
|
$885.15M 967.59M USD | $8 8.75 USD | $29.93 32.72 USD | $30.34 33.17 USD | $885.15M 967.59M USD | 0 | -$1.73 -1.8 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.3 18.77 USD |
0
|
$1.3B 967.32M USD | $3.3K 2.45K USD | $25.29 18.77 USD | $25.39 18.84 USD | $1.3B 967.32M USD | 5.81 | $4.35 3.23 USD | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Proto Labs, Inc. 0KRR.L | $34.56 — |
-0.36
|
$966.34M — | $0 — | $34.56 — | $34.56 — | $966.34M — | 27.47 | $1.26 — | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Rockwool A/S 0M09.L | $295.1 43.27 USD |
+0.03
|
$6.59B 965.72M USD | $79 11.58 USD | $295.1 43.27 USD | $295.1 43.27 USD | $6.59B 965.72M USD | 2.88 | $102.38 15.01 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Perpetua Resources Corp. 9MIB.F | $12.25 13.39 USD |
-2
|
$882.73M 964.95M USD | $47 51.38 USD | $12.25 13.39 USD | $12.6 13.77 USD | $882.73M 964.95M USD | 0 | -$0.19 -0.2 USD | |
| Kinepolis Group NV 0QV7.IL | $30.95 33.83 USD |
-0.24
|
$882.59M 964.79M USD | $0 0 USD | $30.55 33.4 USD | $30.85 33.72 USD | $882.59M 964.79M USD | 28.39 | $1.09 1.19 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.75 6.29 USD |
-7.26
|
$882.54M 964.74M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $882.54M 964.74M USD | 0 | -$0.62 -0.6 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.34 1.47 USD |
-1.61
|
$882.36M 964.53M USD | $2.4K 2.62K USD | $1.34 1.47 USD | $1.34 1.47 USD | $882.36M 964.53M USD | 7.90 | $0.17 0.19 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$882.27M 964.44M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $882.27M 964.44M USD | 0 | -$3.48 -3.8 USD | |
| CareDx, Inc 1K9.F | $15.87 17.34 USD |
-1.09
|
$882.09M 964.24M USD | $13 14.21 USD | $15.87 17.34 USD | $15.87 17.34 USD | $882.09M 964.24M USD | 19.34 | $0.82 0.9 USD | |
| CVS Group plc 4C9.F | $12.1 13.23 USD |
+3.42
|
$881.62M 963.73M USD | $15 16.4 USD | $12 13.12 USD | $12.1 13.23 USD | $881.62M 963.73M USD | 39.03 | $0.31 0.34 USD | |
| Vermilion Energy Inc. CVZ.F | $5.66 6.19 USD |
+0.75
|
$881.54M 963.65M USD | $2K 2.19K USD | $5.61 6.13 USD | $5.66 6.19 USD | $881.54M 963.65M USD | 0 | -$0.19 -0.2 USD | |
| OSG Corporation 6136.T | $1,681 11.35 USD |
+1.88
|
$142.75B 963.61M USD | $547.7K 3.7K USD | $1,664.5 11.24 USD | $1,697.5 11.46 USD | $142.75B 963.61M USD | 13.14 | $127.92 0.86 USD | |
| Savencia SA 0DTK.L | $66.6 72.8 USD |
+1.52
|
$881.39M 963.48M USD | $5 5.47 USD | $66.6 72.8 USD | $66.6 72.8 USD | $881.39M 963.48M USD | 11.04 | $6.03 6.59 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $29.19K 2.85K USD | $3.29 0.32 USD | $3.53 0.34 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Origin Bancorp, Inc. 36Z.F | $27.8 30.39 USD |
+1.46
|
$880.7M 962.72M USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $880.7M 962.72M USD | 12.99 | $2.14 2.34 USD | |
| Enghouse Systems Limited 3E4.F | $15.8 17.27 USD |
+0.64
|
$880.44M 962.44M USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $880.44M 962.44M USD | 16.12 | $0.98 1.07 USD | |
| Wavestone SA 2WSA.SG | $43.95 48.04 USD |
-0.9
|
$880.26M 962.24M USD | $0 0 USD | $43.9 47.99 USD | $44.35 48.48 USD | $880.26M 962.24M USD | 28.53 | $1.54 1.68 USD | |
| Cargojet CGJTF | $62 — |
0
|
$962.17M — | $100 — | $68.31 — | $68.31 — | $962.17M — | 11.17 | $5.55 — | |
| Frey SA 943.F | $26.8 29.3 USD |
0
|
$880.12M 962.09M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $880.12M 962.09M USD | 21.26 | $1.26 1.38 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$880.12M 962.09M USD | $273 298.43 USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| JM AB (publ) JMM.F | $13.46 14.71 USD |
+0.07
|
$879.46M 961.37M USD | $2 2.19 USD | $13.46 14.71 USD | $13.46 14.71 USD | $879.46M 961.37M USD | 28.04 | $0.48 0.52 USD | |
| Acadian Asset Management Inc. 2B9.F | $23.4 25.58 USD |
0
|
$879.42M 961.32M USD | $600 655.88 USD | $23.4 25.58 USD | $23.4 25.58 USD | $879.42M 961.32M USD | 11.93 | $1.96 2.14 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.77 1.93 USD |
0
|
$879.41M 961.31M USD | $6 6.56 USD | $1.76 1.92 USD | $1.77 1.93 USD | $879.41M 961.31M USD | 12.64 | $0.14 0.15 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,280 197.22 USD |
-5.95
|
$30.61B 961.14M USD | $28.79K 904.26 USD | $6,270 196.91 USD | $6,670 209.47 USD | $30.61B 961.14M USD | 0 | -$70.11 -2.2 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,051 7.09 USD |
+1.55
|
$142.36B 960.98M USD | $108.1K 729.71 USD | $1,038 7.01 USD | $1,062 7.17 USD | $142.36B 960.98M USD | 1420.27 | $0.74 0.004 USD | |
| AmRest Holdings SE 1QT.F | $3.85 4.21 USD |
+0.39
|
$878.9M 960.76M USD | $120 131.18 USD | $3.85 4.21 USD | $3.85 4.21 USD | $878.9M 960.76M USD | 96.25 | $0.04 0.04 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
0
|
$878.4M 960.21M USD | $54.97K 60.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $878.4M 960.21M USD | 3.85 | $0.01 0.01 USD | |
| Jamieson Wellness JWLLF | $22.2 — |
0
|
$959.83M — | $100 — | $22.2 — | $22.2 — | $959.83M — | 25.81 | $0.86 — | |
| Lectra SA LET.F | $22.9 25.03 USD |
+1.33
|
$877.87M 959.63M USD | $190 207.7 USD | $22.6 24.7 USD | $22.95 25.09 USD | $877.87M 959.63M USD | 28.62 | $0.8 0.87 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Karelia Tobacco Company Inc. KARE.AT | $318 347.62 USD |
-0.63
|
$877.68M 959.42M USD | $265 289.68 USD | $316 345.43 USD | $324 354.18 USD | $877.68M 959.42M USD | 9.22 | $34.46 37.67 USD | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Ambea AB (publ) 6MA.F | $10.28 11.24 USD |
+1.18
|
$876.95M 958.63M USD | $4 4.37 USD | $10.26 11.22 USD | $10.28 11.24 USD | $876.95M 958.63M USD | 15.81 | $0.65 0.71 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $84,800 64.01 USD |
+1.31
|
$1.27T 958.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 958.53M USD | 0 | $0 0 USD | |
| Headwater Exploration Inc. C6V.F | $3.64 3.98 USD |
0
|
$876.4M 958.02M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $876.4M 958.02M USD | 7.13 | $0.51 0.56 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.4 60.56 USD |
-0.54
|
$876.37M 957.99M USD | $302 330.13 USD | $54.8 59.9 USD | $55.4 60.56 USD | $876.37M 957.99M USD | 40.79 | $1.36 1.48 USD | |
| Vimeo, Inc. V2ME34.SA | $5.82 1.18 USD |
0
|
$4.73B 957.81M USD | $1 0.2 USD | $5.82 1.18 USD | $5.82 1.18 USD | $4.73B 957.81M USD | 32.33 | $0.18 0.04 USD | |
| Alma Media Oyj 0DJN.L | $11.6 12.68 USD |
+2.2
|
$875.79M 957.36M USD | $264 288.59 USD | $11.6 12.68 USD | $11.65 12.74 USD | $875.79M 957.36M USD | 18.70 | $0.62 0.68 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.SG | $6.88 7.52 USD |
+2.08
|
$875.47M 957.01M USD | $0 0 USD | $6.66 7.28 USD | $6.88 7.52 USD | $875.47M 957.01M USD | 6.37 | $1.08 1.18 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| InMode Ltd. 154.F | $12.67 13.84 USD |
-9.6
|
$875.19M 956.7M USD | $180 196.76 USD | $12.33 13.47 USD | $12.67 13.84 USD | $875.19M 956.7M USD | 6.39 | $1.98 2.16 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.6 23.61 USD |
+0.93
|
$874.93M 956.41M USD | $21 22.96 USD | $21.6 23.61 USD | $21.6 23.61 USD | $874.93M 956.41M USD | 14.11 | $1.53 1.67 USD | |
| OSG Corporation OSG.F | $10.1 11.04 USD |
0
|
$874.89M 956.38M USD | $15 16.4 USD | $10.1 11.04 USD | $10.1 11.04 USD | $874.89M 956.38M USD | 12.94 | $0.78 0.85 USD | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.37M — | $434 — | $22.15 — | $22.15 — | $956.37M — | 5.39 | $4.63 — | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,022.4 24.47 USD |
+2.04
|
$79.04B 956.21M USD | $104.96K 1.27K USD | $1,991.5 24.09 USD | $2,043.9 24.73 USD | $79.04B 956.21M USD | 51.80 | $39.04 0.47 USD | |
| Maoyan Entertainment 9ME.F | $0.7399 0.81 USD |
0
|
$874.12M 955.53M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $874.12M 955.53M USD | 37.00 | $0.02 0.02 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,021.2 24.45 USD |
+1.94
|
$78.95B 955.21M USD | $11.78K 142.54 USD | $1,994.15 24.13 USD | $2,044.55 24.74 USD | $78.95B 955.21M USD | 51.74 | $39.06 0.47 USD | |
| Gr. Sarantis SRTSF | $13.87 — |
0
|
$955.15M — | $100 — | $14 — | $14 — | $955.15M — | 17.12 | $0.81 — | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,565 24.06 USD |
-0.97
|
$141.43B 954.72M USD | $52.2K 352.36 USD | $3,550 23.96 USD | $3,600 24.3 USD | $141.43B 954.72M USD | 14.32 | $248.84 1.68 USD | |
| MLP SE MLP.VI | $7.98 8.72 USD |
+0.5
|
$873.29M 954.63M USD | $0 0 USD | $7.96 8.7 USD | $8.01 8.76 USD | $873.29M 954.63M USD | 12.66 | $0.63 0.69 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,250 13.78 USD |
+3.52
|
$1.26T 954.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 954.13M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||