结果页面 429，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.03 6.96 USD |
+2.55
|
€262.74M 303.3M USD | €238.00 274.73 USD | €6.03 6.96 USD | €6.03 6.96 USD | €262.74M 303.3M USD | 13.40 | €0.45 0.52 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,000 12.18 USD |
-3.54
|
CLP 299B 303.19M USD | CLP 0 0 USD | CLP 12,000 12.18 USD | CLP 12,000 12.18 USD | CLP 299B 303.19M USD | 9677.41 | CLP 1 0.001 USD | ||
|
E Split Corp.
784.F
DE
|
€11.80 13.62 USD |
+1.72
|
€262.58M 303.1M USD | €600.00 692.6 USD | €11.80 13.62 USD | €11.80 13.62 USD | €262.58M 303.1M USD | 7.28 | €1.62 1.87 USD | ||
Teikoku Corporation
6333.T
JP
|
¥2,929 19.77 USD |
-0.48
|
¥45B 303.04M USD | ¥47K 319.29 USD | ¥2,849 19.23 USD | ¥2,964 20.01 USD | ¥45B 303.04M USD | 11.02 | ¥266 1.79 USD | ||
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,560 2.69 USD |
-0.84
|
₩401B 302.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.96M USD | 0 | ₩0 0 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹360.35 4.36 USD |
-1.95
|
₹25.03B 302.8M USD | ₹98.79K 1.2K USD | ₹356.30 4.31 USD | ₹370.75 4.49 USD | ₹25.03B 302.8M USD | 50.04 | ₹7.20 0.09 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€52.00 60.03 USD |
-5.8
|
€262.30M 302.79M USD | €2.69K 3.1K USD | €52.00 60.03 USD | €55.60 64.18 USD | €262.30M 302.79M USD | 9.92 | €5.24 6.05 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,665 11.24 USD |
-0.83
|
¥45B 302.77M USD | ¥49K 331.44 USD | ¥1,640 11.07 USD | ¥1,679 11.33 USD | ¥45B 302.77M USD | 8.12 | ¥205 1.38 USD | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.08 5.86 USD |
+2.21
|
€262.17M 302.64M USD | €75.00 86.58 USD | €4.94 5.7 USD | €5.12 5.91 USD | €262.17M 302.64M USD | 13.36 | €0.38 0.44 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,370 36.25 USD |
+2.48
|
¥45B 302.59M USD | ¥25K 170.78 USD | ¥5,200 35.1 USD | ¥5,450 36.79 USD | ¥45B 302.59M USD | 13.81 | ¥389 2.62 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€162.00 187 USD |
+4.52
|
€262.12M 302.57M USD | €21.00 24.24 USD | €162.00 187 USD | €162.00 187 USD | €262.12M 302.57M USD | 20.82 | €7.78 8.98 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,620.00 21.07 USD |
-2.43
|
HUF 109.32B 302.33M USD | HUF 23.23K 64.24 USD | HUF 7,510.00 20.77 USD | HUF 7,830.00 21.66 USD | HUF 109.32B 302.33M USD | 15.07 | HUF 505.31 1.4 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,440.00 6.43 USD |
+3.82
|
ARS 255.55B 302.07M USD | ARS 5.75K 6.79 USD | ARS 5,240.00 6.19 USD | ARS 5,470.00 6.47 USD | ARS 255.55B 302.07M USD | 21.94 | ARS 247.85 0.29 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.60 3.22 USD |
0
|
NOK 3.15B 301.99M USD | NOK 8.72K 836.68 USD | NOK 33.60 3.22 USD | NOK 33.90 3.25 USD | NOK 3.15B 301.99M USD | 23.33 | NOK 1.44 0.14 USD | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.15 — |
+1.26
|
$301.89M — | $24.61K — | $23.55 — | $24.15 — | $301.89M — | 43.82 | $0.55 — | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
-0.84
|
IDR 4.72T 301.66M USD | IDR 300.50K 19.2 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.29 -0.0006 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 1.41M 39.71K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.52 | THB 1.89 0.05 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.55 14.49 USD |
-1.57
|
€261.11M 301.41M USD | €350.00 404.02 USD | €12.55 14.49 USD | €12.55 14.49 USD | €261.11M 301.41M USD | 0 | -€0.66 -0.7 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,578 17.4 USD |
-0.31
|
¥45B 301.33M USD | ¥62K 416.49 USD | ¥2,549 17.21 USD | ¥2,581 17.42 USD | ¥45B 301.33M USD | 8.38 | ¥307 2.07 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.79 2.06 USD |
-1.11
|
€261.00M 301.28M USD | €21.00 24.24 USD | €1.79 2.06 USD | €1.79 2.06 USD | €261.00M 301.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,730 6.59 USD |
+1.87
|
₩399B 301.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.12M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩39,950 30.16 USD |
+5.97
|
₩399B 301.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.03M USD | 0 | ₩0 0 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 180.00 0.01 USD |
-0.55
|
IDR 4.71T 300.99M USD | IDR 806.50K 51.54 USD | IDR 179.00 0.01 USD | IDR 187.00 0.01 USD | IDR 4.71T 300.99M USD | 84.11 | IDR 2.14 0.0001 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.53 1.77 USD |
+3.38
|
€260.72M 300.96M USD | €10.87K 12.55K USD | €1.53 1.77 USD | €1.53 1.77 USD | €260.72M 300.96M USD | 0 | -€0.37 -0.4 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥877 5.92 USD |
-2.56
|
¥45B 300.93M USD | ¥96K 648.03 USD | ¥875 5.91 USD | ¥902 6.09 USD | ¥45B 300.93M USD | 12.03 | ¥73 0.49 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$11.85 — |
-1.09
|
$300.89M — | $520.00 — | $11.46 — | $11.52 — | $300.89M — | 9.95 | $1.19 — | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,175 21.43 USD |
+0.47
|
¥45B 300.88M USD | ¥8K 55.35 USD | ¥3,125 21.09 USD | ¥3,185 21.5 USD | ¥45B 300.88M USD | 11.89 | ¥267 1.8 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.47B 300.79M USD | NT$8.32K 264.31 USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$9.47B 300.79M USD | 30.89 | NT$3.90 0.12 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.50 8.66 USD |
+2.04
|
€260.53M 300.74M USD | €500.00 577.17 USD | €7.25 8.37 USD | €7.50 8.66 USD | €260.53M 300.74M USD | 0 | -€0.25 -0.2 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,085 20.82 USD |
-2.06
|
¥45B 300.48M USD | ¥35K 238.28 USD | ¥3,040 20.52 USD | ¥3,145 21.23 USD | ¥45B 300.48M USD | 3.81 | ¥808 5.46 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,642.15 19.87 USD |
-2.21
|
₹24.82B 300.23M USD | ₹267.00 3.23 USD | ₹1,636.05 19.79 USD | ₹1,683.00 20.36 USD | ₹24.82B 300.23M USD | 15.09 | ₹108.82 1.32 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.21 0.25 USD |
+0.94
|
€260.05M 300.18M USD | €9.51K 10.98K USD | €0.21 0.25 USD | €0.21 0.25 USD | €260.05M 300.18M USD | 5.35 | €0.04 0.05 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,350.00 0.21 USD |
+0.3
|
IDR 4.70T 300.13M USD | IDR 10.10K 0.65 USD | IDR 3,330.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 4.70T 300.13M USD | 22.52 | IDR 148.74 0.009 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,200 33.36 USD |
+0.34
|
₩398B 300.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.11M USD | 0 | ₩0 0 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,250.00 0.78 USD |
-2
|
IDR 4.70T 300.07M USD | IDR 4.10K 0.26 USD | IDR 12,250.00 0.78 USD | IDR 12,725.00 0.81 USD | IDR 4.70T 300.07M USD | 6.10 | IDR 2.01K 0.13 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.02 2.33 USD |
-4.72
|
€259.92M 300.04M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.12 2.45 USD | €259.92M 300.04M USD | 0 | -€0.10 -0.1 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,639.20 19.83 USD |
-2.37
|
₹24.77B 299.69M USD | ₹8.08K 97.77 USD | ₹1,633.90 19.77 USD | ₹1,687.50 20.42 USD | ₹24.77B 299.69M USD | 15.06 | ₹108.80 1.32 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.40 3.92 USD |
-1.73
|
€259.45M 299.49M USD | €1.60K 1.84K USD | €3.40 3.92 USD | €3.40 3.92 USD | €259.45M 299.49M USD | 4.47 | €0.76 0.88 USD | ||
|
BrainChip
BCHPY
US
|
$4.95 — |
-9.04
|
$299.45M — | $3.00K — | $4.85 — | $4.85 — | $299.45M — | 0 | -$0.38 — | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥898 6.06 USD |
0
|
¥44B 299.33M USD | ¥71K 478.59 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥44B 299.33M USD | 12.90 | ¥70 0.47 USD | ||
Infotel SA
3NH.F
DE
|
€37.75 43.58 USD |
+0.94
|
€259.21M 299.21M USD | €26.00 30.01 USD | €37.75 43.58 USD | €37.75 43.58 USD | €259.21M 299.21M USD | 16.06 | €2.35 2.71 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,443 9.74 USD |
+1.48
|
¥44B 299.16M USD | ¥62K 415.14 USD | ¥1,380 9.32 USD | ¥1,462 9.87 USD | ¥44B 299.16M USD | 20.61 | ¥70 0.47 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.16 10.51 USD |
+0.07
|
CA$403.12M 299.14M USD | CA$10.25K 7.6K USD | CA$14.16 10.51 USD | CA$14.25 10.57 USD | CA$403.12M 299.14M USD | 12.20 | CA$1.16 0.86 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.62 0.72 USD |
-4.24
|
€259.07M 299.05M USD | €200.00 230.87 USD | €0.62 0.72 USD | €0.62 0.72 USD | €259.07M 299.05M USD | 0 | -€0.05 -0.05 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩29,600 22.34 USD |
+4.41
|
₩396B 298.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.9M USD | 0 | ₩0 0 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.04 1.2 USD |
+1.37
|
€258.77M 298.71M USD | €3.00K 3.46K USD | €1.04 1.2 USD | €1.04 1.2 USD | €258.77M 298.71M USD | 0 | -€0.25 -0.2 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.85 0.98 USD |
-0.59
|
€258.70M 298.62M USD | €186.00 214.71 USD | €0.85 0.98 USD | €0.85 0.98 USD | €258.70M 298.62M USD | 16.89 | €0.05 0.06 USD | ||
|
CompX
CIX
US
|
$24.23 — |
-6.45
|
$298.59M — | $3.85K — | $24.23 — | $25.74 — | $298.59M — | 14.77 | $1.64 — | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.09 0.1 USD |
-1.72
|
€258.53M 298.43M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €258.53M 298.43M USD | 8.55 | €0.01 0.01 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.80 58.64 USD |
-1.17
|
€258.52M 298.42M USD | €3.00 3.46 USD | €50.80 58.64 USD | €50.80 58.64 USD | €258.52M 298.42M USD | 0 | -€2.81 -3.2 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,600 10.8 USD |
-0.12
|
¥44B 298.23M USD | ¥11K 74.25 USD | ¥1,559 10.52 USD | ¥1,625 10.97 USD | ¥44B 298.23M USD | 16.20 | ¥99 0.67 USD | ||
Aumann AG
0RO8.IL
GB
|
€14.75 17.03 USD |
-0.34
|
€258.30M 298.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €258.30M 298.16M USD | 47.58 | €0.31 0.36 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹891.30 10.78 USD |
-1.81
|
₹24.63B 298.02M USD | ₹10.34K 125.12 USD | ₹885.00 10.71 USD | ₹914.00 11.06 USD | ₹24.63B 298.02M USD | 22.94 | ₹38.85 0.47 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,373 9.27 USD |
-0.22
|
¥44B 298.01M USD | ¥900 6.08 USD | ¥1,339 9.04 USD | ¥1,373 9.27 USD | ¥44B 298.01M USD | 13.75 | ¥100 0.67 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹891.25 10.78 USD |
-1.68
|
₹24.63B 298M USD | ₹593.00 7.17 USD | ₹888.75 10.75 USD | ₹908.00 10.99 USD | ₹24.63B 298M USD | 31.96 | ₹27.88 0.34 USD | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,372.75 28.71 USD |
-5.44
|
₹24.62B 297.86M USD | ₹14.95K 180.85 USD | ₹2,330.15 28.19 USD | ₹2,577.20 31.18 USD | ₹24.62B 297.86M USD | 36.50 | ₹64.99 0.79 USD | ||
|
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
Giordano
GRDZF
US
|
$0.18 — |
0
|
$297.57M — | $10.00K — | $0.19 — | $0.19 — | $297.57M — | 9.20 | $0.02 — | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.11 5.9 USD |
+0.2
|
€257.69M 297.46M USD | €200.00 230.87 USD | €5.10 5.89 USD | €5.11 5.9 USD | €257.69M 297.46M USD | 13.10 | €0.39 0.45 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.30 31.51 USD |
-6.19
|
€257.66M 297.42M USD | €840.00 969.64 USD | €26.50 30.59 USD | €29.10 33.59 USD | €257.66M 297.42M USD | 5.32 | €5.13 5.92 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹441.75 5.34 USD |
+3.84
|
₹24.58B 297.32M USD | ₹4.27K 51.62 USD | ₹420.00 5.08 USD | ₹445.00 5.38 USD | ₹24.58B 297.32M USD | 14.40 | ₹30.67 0.37 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,869 19.37 USD |
-0.73
|
¥44B 297.11M USD | ¥13K 88.43 USD | ¥2,840 19.17 USD | ¥2,885 19.47 USD | ¥44B 297.11M USD | 9.19 | ¥312 2.11 USD | ||
Incap Oyj
I8J.F
DE
|
€8.74 10.09 USD |
-0.91
|
€257.37M 297.09M USD | €150.00 173.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €257.37M 297.09M USD | 18.59 | €0.47 0.54 USD | ||
|
Vertu Motors
VTMTF
US
|
$0.97 — |
0
|
$296.97M — | $1.00K — | $0.97 — | $0.97 — | $296.97M — | 16.16 | $0.06 — | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$123.94 25.12 USD |
+3.27
|
R$1.46B 296.87M USD | R$15.54K 3.15K USD | R$120.03 24.33 USD | R$123.94 25.12 USD | R$1.46B 296.87M USD | 18.95 | R$6.54 1.33 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.78 5.51 USD |
+0.42
|
€257.16M 296.85M USD | €3.00 3.46 USD | €4.78 5.51 USD | €4.78 5.51 USD | €257.16M 296.85M USD | 9.94 | €0.48 0.55 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,540 4.94 USD |
-0.91
|
₩393B 296.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.67M USD | 0 | ₩0 0 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,650 24.64 USD |
+1.11
|
¥44B 296.66M USD | ¥51K 345.61 USD | ¥3,610 24.37 USD | ¥3,810 25.72 USD | ¥44B 296.66M USD | 23.58 | ¥155 1.04 USD | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹440.60 5.33 USD |
+3.74
|
₹24.51B 296.55M USD | ₹113.17K 1.37K USD | ₹419.45 5.07 USD | ₹449.60 5.44 USD | ₹24.51B 296.55M USD | 14.37 | ₹30.66 0.37 USD | ||
|
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 71.80 7.01 USD |
+0.84
|
SEK 3.04B 296.54M USD | SEK 3.83K 374.15 USD | SEK 70.80 6.91 USD | SEK 72.40 7.07 USD | SEK 3.04B 296.54M USD | 22.29 | SEK 3.22 0.31 USD | ||
Volati AB (publ)
VOG.F
DE
|
€3.17 3.66 USD |
-59.57
|
€256.80M 296.44M USD | €4.00 4.62 USD | €3.17 3.66 USD | €3.17 3.66 USD | €256.80M 296.44M USD | 11.32 | €0.28 0.32 USD | ||
|
California First Leasing
CFNB
US
|
$33.00 — |
0
|
$296.32M — | $439.00 — | $32.80 — | $34.05 — | $296.32M — | 6.32 | $5.22 — | ||
|
Text S.A.
LCHTF
US
|
$11.50 — |
0
|
$296.12M — | $35.00 — | $22.65 — | $22.65 — | $296.12M — | 8.71 | $1.32 — | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩26,900 20.31 USD |
+13.03
|
₩392B 296.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 296.11M USD | 0 | ₩0 0 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$480.00 97.29 USD | R$480.00 97.29 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.20 19.85 USD |
-2.38
|
€256.28M 295.83M USD | €20.00 23.09 USD | €17.20 19.85 USD | €17.20 19.85 USD | €256.28M 295.83M USD | 2.99 | €5.74 6.63 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,748 11.8 USD |
+0.58
|
¥44B 295.6M USD | ¥45K 301.74 USD | ¥1,720 11.61 USD | ¥1,750 11.81 USD | ¥44B 295.6M USD | 15.62 | ¥112 0.76 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
OHR.SG
DE
|
€0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €255.70M 295.16M USD | 5.65 | €0.02 0.02 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.83 0.96 USD |
-0.6
|
€255.64M 295.09M USD | €4.25K 4.91K USD | €0.83 0.96 USD | €0.83 0.96 USD | €255.64M 295.09M USD | 3.07 | €0.27 0.31 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,456 9.83 USD |
0
|
¥44B 295.08M USD | ¥4K 29.03 USD | ¥1,456 9.83 USD | ¥1,457 9.84 USD | ¥44B 295.08M USD | 17.21 | ¥85 0.57 USD | ||
Avantium
AVTXF
US
|
$11.70 — |
0
|
$294.92M — | $100.00 — | $9.15 — | $9.15 — | $294.92M — | 0 | -$1.96 — | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 228.00 57.95 USD |
0
|
PLN 1.16B 294.91M USD | PLN 772.00 196.22 USD | PLN 225.00 57.19 USD | PLN 230.00 58.46 USD | PLN 1.16B 294.91M USD | 0 | -PLN 11.91 -3.02 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥540 3.65 USD |
-2.88
|
¥44B 294.9M USD | ¥442K 2.98K USD | ¥539 3.64 USD | ¥554 3.74 USD | ¥44B 294.9M USD | 11.32 | ¥48 0.32 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,268 15.31 USD |
-3.57
|
¥44B 294.88M USD | ¥108K 729.03 USD | ¥2,242 15.13 USD | ¥2,305 15.56 USD | ¥44B 294.88M USD | 25.18 | ¥90 0.61 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.60 57.25 USD |
+1.22
|
€255.44M 294.86M USD | €55.00 63.49 USD | €49.20 56.79 USD | €49.60 57.25 USD | €255.44M 294.86M USD | 18.37 | €2.70 3.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||