结果页面 429，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 278.00 40.76 USD |
-1.24
|
DKK 2.14B 314.16M USD | DKK 9.00K 1.32K USD | DKK 275.00 40.32 USD | DKK 284.00 41.64 USD | DKK 2.14B 314.16M USD | 7.35 | DKK 37.81 5.54 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.47 2.85 USD |
-4.11
|
€272.15M 314.15M USD | €1.00 1.15 USD | €2.47 2.85 USD | €2.47 2.85 USD | €272.15M 314.15M USD | 10.74 | €0.23 0.27 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$314.14M — | $10.00K — | $1.28 — | $1.28 — | $314.14M — | 7.60 | $0.12 — | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.30 4.96 USD |
-4.02
|
€272.02M 314M USD | €3.83K 4.43K USD | €4.30 4.96 USD | €4.34 5.01 USD | €272.02M 314M USD | 61.42 | €0.07 0.08 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 117.60 29.89 USD |
-0.17
|
PLN 1.24B 313.93M USD | PLN 3.18K 808.78 USD | PLN 117.00 29.74 USD | PLN 119.00 30.25 USD | PLN 1.24B 313.93M USD | 3.13 | PLN 37.47 9.52 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹526.15 6.37 USD |
-0.67
|
₹25.94B 313.88M USD | ₹2.07K 25.03 USD | ₹523.05 6.33 USD | ₹538.15 6.51 USD | ₹25.94B 313.88M USD | 32.04 | ₹16.42 0.2 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,517 16.99 USD |
-0.4
|
¥46B 313.86M USD | ¥8K 57.38 USD | ¥2,510 16.94 USD | ¥2,551 17.22 USD | ¥46B 313.86M USD | 18.68 | ¥135 0.91 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.97 1.12 USD |
+1.04
|
€271.80M 313.74M USD | €8.00K 9.23K USD | €0.97 1.12 USD | €0.97 1.12 USD | €271.80M 313.74M USD | 97.00 | €0.01 0.01 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.54 6.4 USD |
-1.07
|
€271.73M 313.67M USD | €0.00 0 USD | €5.42 6.26 USD | €5.58 6.44 USD | €271.73M 313.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.70 3.12 USD |
+6.3
|
€271.65M 313.58M USD | €235.00 271.27 USD | €2.70 3.12 USD | €2.70 3.12 USD | €271.65M 313.58M USD | 0 | -€0.58 -0.6 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.87 1 USD |
+2.96
|
€271.54M 313.44M USD | €3.90K 4.5K USD | €0.87 1 USD | €0.87 1 USD | €271.54M 313.44M USD | 0 | -€475.60 -549.1 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹267.95 3.24 USD |
+1.27
|
₹25.91B 313.43M USD | ₹38.00K 459.7 USD | ₹260.05 3.15 USD | ₹269.45 3.26 USD | ₹25.91B 313.43M USD | 20.16 | ₹13.29 0.16 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€32.20 37.17 USD |
+4.55
|
€271.51M 313.42M USD | €200.00 230.87 USD | €32.20 37.17 USD | €32.20 37.17 USD | €271.51M 313.42M USD | 1.88 | €17.10 19.74 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹47.27 0.57 USD |
-4.25
|
₹25.90B 313.37M USD | ₹707.25K 8.56K USD | ₹46.94 0.57 USD | ₹49.56 0.6 USD | ₹25.90B 313.37M USD | 26.40 | ₹1.79 0.02 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€5.25 6.06 USD |
-2.63
|
€271.41M 313.3M USD | €5.35K 6.18K USD | €5.25 6.06 USD | €5.25 6.06 USD | €271.41M 313.3M USD | 0 | -€4.86 -5.6 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.78 0.9 USD |
-7.5
|
€271.31M 313.18M USD | €6.00K 6.93K USD | €0.78 0.9 USD | €0.78 0.9 USD | €271.31M 313.18M USD | 0 | -€0.11 -0.1 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.40 1.7 USD |
-1.69
|
SEK 3.21B 313.15M USD | SEK 23.80K 2.32K USD | SEK 17.40 1.7 USD | SEK 17.65 1.72 USD | SEK 3.21B 313.15M USD | 10.74 | SEK 1.62 0.16 USD | ||
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,280 9.27 USD |
+2.76
|
₩415B 313.14M USD | ₩401 0.3 USD | ₩12,060 9.1 USD | ₩12,440 9.39 USD | ₩415B 313.14M USD | 0 | ₩0 0 USD | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.18 3.67 USD |
-4.65
|
€270.93M 312.74M USD | €577.00 666.05 USD | €3.14 3.62 USD | €3.18 3.67 USD | €270.93M 312.74M USD | 0 | -€0.11 -0.1 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩10,600 8 USD |
+1.44
|
₩414B 312.73M USD | ₩35K 26.31 USD | ₩10,500 7.93 USD | ₩11,280 8.51 USD | ₩414B 312.73M USD | 0 | ₩0 0 USD | ||
Viva Biotech Holdings
VBIZF
US
|
$0.15 — |
0
|
$312.63M — | $5.00K — | $0.15 — | $0.15 — | $312.63M — | 15.00 | $0.01 — | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.24 9.82 USD |
-3.29
|
CA$421.17M 312.53M USD | CA$100.00 74.21 USD | CA$13.24 9.82 USD | CA$13.24 9.82 USD | CA$421.17M 312.53M USD | 9.59 | CA$1.38 1.02 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,974 13.33 USD |
+0.87
|
¥46B 312.36M USD | ¥71K 481.97 USD | ¥1,939 13.09 USD | ¥2,010 13.57 USD | ¥46B 312.36M USD | 14.59 | ¥135 0.91 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩46,000 34.72 USD |
+4.07
|
₩414B 312.33M USD | ₩6K 4.5 USD | ₩44,550 33.63 USD | ₩46,050 34.76 USD | ₩414B 312.33M USD | 0 | ₩0 0 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,828 12.34 USD |
+1.9
|
¥46B 312.31M USD | ¥61K 411.09 USD | ¥1,808 12.2 USD | ¥1,832 12.37 USD | ¥46B 312.31M USD | 5.79 | ¥316 2.13 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$10.97 — |
0
|
$312.30M — | $200.00 — | $10.91 — | $10.97 — | $312.30M — | 13.21 | $0.83 — | ||
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩28,300 21.36 USD |
+2.36
|
₩414B 312.15M USD | ₩288K 217.72 USD | ₩28,100 21.21 USD | ₩30,700 23.17 USD | ₩414B 312.15M USD | 0 | ₩0 0 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.20 15.24 USD |
+2.33
|
€270.35M 312.08M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €270.35M 312.08M USD | 0 | -€0.18 -0.2 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹562.20 6.8 USD |
-2.15
|
₹25.79B 311.97M USD | ₹215.00 2.6 USD | ₹560.30 6.78 USD | ₹572.85 6.93 USD | ₹25.79B 311.97M USD | 26.80 | ₹20.97 0.25 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.22 3.72 USD |
+1.07
|
€270.17M 311.86M USD | €9.61K 11.09K USD | €3.22 3.72 USD | €3.22 3.72 USD | €270.17M 311.86M USD | 0 | -€1.29 -1.4 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹561.85 6.8 USD |
-2.18
|
₹25.77B 311.78M USD | ₹16.21K 196.05 USD | ₹560.00 6.78 USD | ₹574.85 6.95 USD | ₹25.77B 311.78M USD | 26.80 | ₹20.96 0.25 USD | ||
|
JDC Group AG
JDC.F
DE
|
€20.80 24.01 USD |
+1.46
|
€270.01M 311.69M USD | €270.00 311.67 USD | €20.50 23.66 USD | €20.80 24.01 USD | €270.01M 311.69M USD | 43.33 | €0.48 0.55 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.18 USD |
-4.4
|
€270.01M 311.68M USD | €10.01K 11.55K USD | €0.15 0.18 USD | €0.15 0.18 USD | €270.01M 311.68M USD | 15.19 | €0.01 0.01 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.60 1.85 USD |
-0.31
|
€269.97M 311.63M USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €269.97M 311.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Mission Bancorp
MSBC
US
|
$101.50 — |
-0.49
|
$311.63M — | $5.18K — | $102.01 — | $102.50 — | $311.63M — | 11.54 | $8.79 — | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.30 6.12 USD |
+1.92
|
€269.95M 311.61M USD | €3.20K 3.69K USD | €5.30 6.12 USD | €5.30 6.12 USD | €269.95M 311.61M USD | 0 | -€2.64 -3.04 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.29 1.49 USD |
+4.03
|
€269.88M 311.53M USD | €375.00 432.88 USD | €1.29 1.49 USD | €1.29 1.49 USD | €269.88M 311.53M USD | 0 | -€0.59 -0.6 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩28,300 21.36 USD |
+5.21
|
₩413B 311.52M USD | ₩82K 61.94 USD | ₩28,050 21.17 USD | ₩29,850 22.53 USD | ₩413B 311.52M USD | 0 | ₩0 0 USD | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.10 0.11 USD |
+2.09
|
€269.61M 311.22M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €269.61M 311.22M USD | 4.87 | €0.02 0.02 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,015 3.03 USD |
+2.16
|
₩412B 311.14M USD | ₩10K 7.54 USD | ₩3,910 2.95 USD | ₩4,050 3.06 USD | ₩412B 311.14M USD | 0 | ₩0 0 USD | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.10 20.89 USD |
0
|
€269.49M 311.08M USD | €46.36K 53.52K USD | €18.10 20.89 USD | €18.10 20.89 USD | €269.49M 311.08M USD | 25.13 | €0.72 0.83 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,204 8.13 USD |
+0.33
|
¥46B 311.03M USD | ¥38K 253.81 USD | ¥1,198 8.09 USD | ¥1,218 8.22 USD | ¥46B 311.03M USD | 7.22 | ¥167 1.13 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.60 28.4 USD |
0
|
€269.41M 310.98M USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €269.41M 310.98M USD | 10.37 | €2.37 2.74 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.64 0.74 USD |
-3.76
|
€269.35M 310.93M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.67 0.77 USD | €269.35M 310.93M USD | 32.00 | €0.02 0.02 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,450.00 0.09 USD |
+4.32
|
IDR 4.86T 310.79M USD | IDR 164.60K 10.52 USD | IDR 1,340.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 4.86T 310.79M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩19,630 14.82 USD |
+15.7
|
₩412B 310.7M USD | ₩1M 1.04K USD | ₩18,300 13.81 USD | ₩21,000 15.85 USD | ₩412B 310.7M USD | 0 | ₩0 0 USD | ||
|
Pollard Banknote
PBKOF
US
|
$11.47 — |
0
|
$310.47M — | $10.00 — | $11.20 — | $11.20 — | $310.47M — | 16.62 | $0.69 — | ||
Yeahka
YHEKF
US
|
$0.80 — |
0
|
$310.25M — | $601.00 — | $1.60 — | $1.60 — | $310.25M — | 26.67 | $0.03 — | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$5.23B 309.93M USD | MX$3.00 0.18 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$5.23B 309.93M USD | 14.23 | MX$2.81 0.17 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹393.10 4.76 USD |
-0.88
|
₹25.62B 309.93M USD | ₹10.20K 123.45 USD | ₹389.05 4.71 USD | ₹400.35 4.84 USD | ₹25.62B 309.93M USD | 0.43 | ₹900.92 10.9 USD | ||
|
Morguard Real Estate Investment Trust
MGRUF
US
|
$4.64 — |
0
|
$309.84M — | $100.00 — | $4.64 — | $4.64 — | $309.84M — | 464.00 | $0.01 — | ||
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 11.01B 309.83M USD | THB 1.61M 45.23K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 11.01B 309.83M USD | 4.45 | THB 1.22 0.03 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
0
|
€268.20M 309.59M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.82 3.26 USD |
-0.7
|
€268.15M 309.54M USD | €480.00 554.08 USD | €2.82 3.26 USD | €2.82 3.26 USD | €268.15M 309.54M USD | 28.19 | €0.10 0.12 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹180.00 2.18 USD |
-5.09
|
₹25.58B 309.45M USD | ₹82.30K 995.73 USD | ₹177.35 2.15 USD | ₹190.55 2.31 USD | ₹25.58B 309.45M USD | 17.85 | ₹10.08 0.12 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.34 0.39 USD |
0
|
€268.00M 309.36M USD | €2.00 2.31 USD | €0.33 0.39 USD | €0.34 0.39 USD | €268.00M 309.36M USD | 16.80 | €0.02 0.02 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹824.60 9.98 USD |
+1.68
|
₹25.57B 309.3M USD | ₹3.68K 44.51 USD | ₹812.70 9.83 USD | ₹843.90 10.21 USD | ₹25.57B 309.3M USD | 31.67 | ₹26.03 0.31 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,097 7.41 USD |
+0.27
|
¥46B 309.3M USD | ¥33K 221.41 USD | ¥1,095 7.39 USD | ¥1,105 7.46 USD | ¥46B 309.3M USD | 10.99 | ¥100 0.67 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,190 21.53 USD |
+1.59
|
¥46B 309.2M USD | ¥18K 120.15 USD | ¥3,170 21.4 USD | ¥3,225 21.77 USD | ¥46B 309.2M USD | 14.55 | ¥219 1.48 USD | ||
AB Dynamics plc
6DY.F
DE
|
€11.70 13.51 USD |
+0.86
|
€267.81M 309.15M USD | €549.00 633.73 USD | €11.40 13.16 USD | €11.70 13.51 USD | €267.81M 309.15M USD | 0 | -€0.27 -0.3 USD | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,521 10.27 USD |
+0.26
|
¥46B 309.1M USD | ¥17K 112.73 USD | ¥1,517 10.24 USD | ¥1,529 10.32 USD | ¥46B 309.1M USD | 25.00 | ¥61 0.41 USD | ||
Capricorn Energy
CRNCY
US
|
$9.00 — |
0
|
$309.00M — | $158.00 — | $8.19 — | $8.19 — | $309.00M — | 19.56 | $0.46 — | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩31,300 23.63 USD |
+0.97
|
₩409B 308.93M USD | ₩914 0.69 USD | ₩31,100 23.48 USD | ₩31,600 23.85 USD | ₩409B 308.93M USD | 0 | ₩0 0 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 38.40 48.16 USD |
-2.04
|
CHF 246.20M 308.8M USD | CHF 1.11K 1.39K USD | CHF 38.40 48.16 USD | CHF 39.20 49.17 USD | CHF 246.20M 308.8M USD | 36.22 | CHF 1.06 1.33 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.59 1.83 USD |
-4.92
|
€267.51M 308.8M USD | €3.00K 3.46K USD | €1.59 1.83 USD | €1.59 1.83 USD | €267.51M 308.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.30 0.43 USD |
+2
|
THB 10.97B 308.79M USD | THB 2.04M 57.36K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 10.97B 308.79M USD | 13.90 | THB 1.10 0.03 USD | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.13 — |
+0.33
|
$308.64M — | $1.70K — | $9.19 — | $9.22 — | $308.64M — | 13.42 | $0.68 — | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,978 20.1 USD |
+1.67
|
¥46B 308.11M USD | ¥16K 105.98 USD | ¥2,970 20.05 USD | ¥3,020 20.39 USD | ¥46B 308.11M USD | 11.20 | ¥266 1.79 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.15 0.17 USD |
-1.36
|
€266.89M 308.08M USD | €27.32K 31.54K USD | €0.14 0.17 USD | €0.15 0.17 USD | €266.89M 308.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,930 6.74 USD |
+2.29
|
₩408B 308.01M USD | ₩4K 3.1 USD | ₩8,900 6.72 USD | ₩9,180 6.93 USD | ₩408B 308.01M USD | 0 | ₩0 0 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,135.00 35.64 USD |
-4.54
|
TRY 9.81B 307.97M USD | TRY 107.19K 3.37K USD | TRY 1,123.00 35.27 USD | TRY 1,200.00 37.69 USD | TRY 9.81B 307.97M USD | 265.18 | TRY 4.28 0.13 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
+5.79
|
€266.78M 307.95M USD | €321.00 370.54 USD | €0.13 0.15 USD | €0.13 0.15 USD | €266.78M 307.95M USD | 12.80 | €0.01 0.01 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,464 9.88 USD |
-0.14
|
¥46B 307.9M USD | ¥30K 203.18 USD | ¥1,462 9.87 USD | ¥1,474 9.95 USD | ¥46B 307.9M USD | 16.56 | ¥88 0.6 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.03 1.19 USD |
+3
|
€266.59M 307.73M USD | €9.00K 10.39K USD | €1.00 1.15 USD | €1.03 1.19 USD | €266.59M 307.73M USD | 8.58 | €0.12 0.14 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 215.00 31.52 USD |
+4.88
|
DKK 2.10B 307.72M USD | DKK 9.39K 1.38K USD | DKK 205.00 30.06 USD | DKK 219.00 32.11 USD | DKK 2.10B 307.72M USD | 8.74 | DKK 24.58 3.6 USD | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
|
Altech Corporation
4641.T
JP
|
¥2,322 15.67 USD |
-0.26
|
¥46B 307.47M USD | ¥19K 128.26 USD | ¥2,313 15.61 USD | ¥2,338 15.78 USD | ¥46B 307.47M USD | 11.45 | ¥203 1.37 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,550 13.25 USD |
+8.33
|
₩407B 307.34M USD | ₩1K 0.87 USD | ₩17,500 13.21 USD | ₩17,550 13.25 USD | ₩407B 307.34M USD | 0 | ₩0 0 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.20 18.7 USD |
-1.22
|
€266.16M 307.24M USD | €175.00 202.01 USD | €16.20 18.7 USD | €16.20 18.7 USD | €266.16M 307.24M USD | 16.19 | €1.00 1.15 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€22.40 25.86 USD |
-0.88
|
€266.05M 307.11M USD | €24.00 27.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €266.05M 307.11M USD | 7.17 | €3.12 3.6 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,450 36.79 USD |
+1.49
|
¥45B 307.09M USD | ¥16K 110.7 USD | ¥5,420 36.59 USD | ¥5,560 37.53 USD | ¥45B 307.09M USD | 14.01 | ¥389 2.62 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩45,050 34.01 USD |
+9.9
|
₩407B 307.07M USD | ₩28K 21.46 USD | ₩42,250 31.89 USD | ₩46,450 35.06 USD | ₩407B 307.07M USD | 0 | ₩0 0 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥852 5.75 USD |
-0.35
|
¥45B 307.04M USD | ¥67K 454.97 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥45B 307.04M USD | 16.60 | ¥51 0.35 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹818.50 9.9 USD |
+0.73
|
₹25.38B 307.02M USD | ₹79.62K 963.21 USD | ₹804.40 9.73 USD | ₹843.05 10.2 USD | ₹25.38B 307.02M USD | 31.48 | ₹26.00 0.31 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.83 2.84 USD |
+1.86
|
CA$413.43M 306.79M USD | CA$4.11K 3.05K USD | CA$3.81 2.83 USD | CA$3.87 2.87 USD | CA$413.43M 306.79M USD | 15.32 | CA$0.25 0.19 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||