结果页面 414，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amper, S.A.
APR.F
DE
|
€0.18 0.2 USD |
-1.56
|
€402.42M 464.53M USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.2 USD | €402.42M 464.53M USD | 0 | €0.00 0 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€14.90 17.2 USD |
0
|
€402.40M 464.5M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €402.40M 464.5M USD | 40.27 | €0.37 0.43 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
ALCONIX Corporation
3036.T
JP
|
¥2,286 15.43 USD |
-1.04
|
¥69B 463.88M USD | ¥155K 1.05K USD | ¥2,223 15.01 USD | ¥2,290 15.46 USD | ¥69B 463.88M USD | 12.25 | ¥187 1.26 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,075 14.01 USD |
+1.27
|
¥69B 463.84M USD | ¥97K 653.43 USD | ¥2,046 13.81 USD | ¥2,075 14.01 USD | ¥69B 463.84M USD | 14.45 | ¥144 0.97 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.74 20.48 USD |
-0.78
|
€401.76M 463.77M USD | €40.00 46.17 USD | €17.74 20.48 USD | €17.74 20.48 USD | €401.76M 463.77M USD | 19.93 | €0.89 1.03 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.40 — |
-30.04
|
$463.76M — | $1.50K — | $3.40 — | $3.40 — | $463.76M — | 4.41 | $0.77 — | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$17.49 3.54 USD |
+5.55
|
R$2.29B 463.61M USD | R$1.44K 292.27 USD | R$17.49 3.54 USD | R$17.58 3.56 USD | R$2.29B 463.61M USD | 0 | -R$43.21 -8.7 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.60 19.16 USD |
+1.84
|
€401.52M 463.49M USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €401.52M 463.49M USD | 14.56 | €1.14 1.32 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.76 0.88 USD |
-0.65
|
€401.44M 463.4M USD | €20.00K 23.09K USD | €0.76 0.88 USD | €0.76 0.88 USD | €401.44M 463.4M USD | 38.00 | €0.02 0.02 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,918.75 23.21 USD |
+3.87
|
₹38.28B 463.11M USD | ₹14.99K 181.38 USD | ₹1,776.95 21.5 USD | ₹1,946.95 23.55 USD | ₹38.28B 463.11M USD | 54.66 | ₹35.10 0.42 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹510.25 6.17 USD |
-3.4
|
₹38.27B 463.05M USD | ₹11.38K 137.72 USD | ₹507.35 6.14 USD | ₹534.85 6.47 USD | ₹38.27B 463.05M USD | 21.95 | ₹23.24 0.28 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥399 2.69 USD |
+0.76
|
¥69B 462.73M USD | ¥528K 3.57K USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥69B 462.73M USD | 46.72 | ¥9 0.06 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,471 16.68 USD |
-2.1
|
¥69B 462.67M USD | ¥164K 1.11K USD | ¥2,467 16.65 USD | ¥2,552 17.23 USD | ¥69B 462.67M USD | 11.16 | ¥221 1.49 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€17.20 19.85 USD |
-2.27
|
€400.80M 462.65M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €400.80M 462.65M USD | 0 | -€2.04 -2.3 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
G. Willi-Food
WILC
US
|
$33.25 — |
-3.62
|
$462.39M — | $580.00 — | $33.25 — | $33.25 — | $462.39M — | 14.71 | $2.26 — | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,111.80 13.45 USD |
+5.55
|
₹38.22B 462.34M USD | ₹568.37K 6.88K USD | ₹1,043.20 12.62 USD | ₹1,169.00 14.14 USD | ₹38.22B 462.34M USD | 81.21 | ₹13.69 0.17 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,412 16.28 USD |
-1.35
|
¥68B 462.34M USD | ¥80K 543.4 USD | ¥2,350 15.86 USD | ¥2,414 16.3 USD | ¥68B 462.34M USD | 12.62 | ¥191 1.29 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.78 2.05 USD |
-2.2
|
€400.47M 462.28M USD | €32.00 36.94 USD | €1.78 2.05 USD | €1.81 2.09 USD | €400.47M 462.28M USD | 12.71 | €0.14 0.16 USD | ||
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,500 20 USD |
+0.57
|
₩612B 461.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩612B 461.95M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩49,200 37.14 USD |
+3.04
|
₩611B 461.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 461.38M USD | 0 | ₩0 0 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€56.60 65.34 USD |
-0.18
|
€399.36M 461M USD | €54.00 62.33 USD | €56.60 65.34 USD | €56.60 65.34 USD | €399.36M 461M USD | 3.41 | €16.56 19.12 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 935.00 0.06 USD |
+1.63
|
IDR 7.20T 460.28M USD | IDR 4.50M 287.49 USD | IDR 915.00 0.06 USD | IDR 945.00 0.06 USD | IDR 7.20T 460.28M USD | 5.95 | IDR 156.99 0.01 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.90 12.58 USD |
+1.87
|
€398.56M 460.07M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €398.56M 460.07M USD | 16.02 | €0.68 0.78 USD | ||
|
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
|
ASOS Plc
ASOMY
US
|
$3.84 — |
0
|
$459.45M — | $10.00 — | $3.70 — | $3.70 — | $459.45M — | 0 | -$2.58 — | ||
Ependion AB
EPEN.ST
SE
|
SEK 147.20 14.37 USD |
-0.41
|
SEK 4.70B 459.26M USD | SEK 6.29K 613.79 USD | SEK 147.00 14.35 USD | SEK 149.20 14.56 USD | SEK 4.70B 459.26M USD | 30.28 | SEK 4.86 0.47 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
|
St Barbara
STBMF
US
|
$0.32 — |
-17.11
|
$459.02M — | $18.33K — | $0.37 — | $0.38 — | $459.02M — | 0 | $0.00 — | ||
|
EVS Broadcast Equipment SA
5E1.F
DE
|
€29.65 34.23 USD |
+1.54
|
€397.46M 458.8M USD | €1.59K 1.83K USD | €29.65 34.23 USD | €29.65 34.23 USD | €397.46M 458.8M USD | 10.86 | €2.73 3.15 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 177.00 222 USD |
-1.23
|
CHF 365.39M 458.29M USD | CHF 1.73K 2.17K USD | CHF 176.00 220.75 USD | CHF 179.40 225.01 USD | CHF 365.39M 458.29M USD | 0 | -CHF 14.00 -17.5 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,259.40 15.24 USD |
-2.07
|
₹37.87B 458.19M USD | ₹19.59K 237.04 USD | ₹1,252.00 15.15 USD | ₹1,302.00 15.75 USD | ₹37.87B 458.19M USD | 36.54 | ₹34.46 0.42 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,258.35 15.22 USD |
-2.37
|
₹37.84B 457.81M USD | ₹2.76K 33.36 USD | ₹1,254.35 15.18 USD | ₹1,306.35 15.8 USD | ₹37.84B 457.81M USD | 36.43 | ₹34.54 0.42 USD | ||
Caleres, Inc.
BRP.F
DE
|
€11.80 13.62 USD |
+0.85
|
€396.36M 457.53M USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €396.36M 457.53M USD | 0 | €0.00 0 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,445 9.75 USD |
+0.7
|
¥68B 457.51M USD | ¥252K 1.7K USD | ¥1,397 9.43 USD | ¥1,451 9.79 USD | ¥68B 457.51M USD | 13.26 | ¥109 0.74 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹234.00 2.83 USD |
-2.87
|
₹37.81B 457.44M USD | ₹122.05K 1.48K USD | ₹230.55 2.79 USD | ₹247.97 3 USD | ₹37.81B 457.44M USD | 25.97 | ₹9.01 0.11 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩21,850 16.49 USD |
+9.85
|
₩606B 457.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩606B 457.37M USD | 0 | ₩0 0 USD | ||
|
NSI
NIUWF
US
|
$23.40 — |
-9.27
|
$456.75M — | $100.00 — | $23.40 — | $23.40 — | $456.75M — | 0 | -$0.59 — | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.34 USD |
+3.89
|
€395.65M 456.71M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €395.65M 456.71M USD | 0 | -€0.02 -0.02 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,620 17.69 USD |
+0.42
|
¥68B 456.53M USD | ¥270K 1.82K USD | ¥2,511 16.95 USD | ¥2,620 17.69 USD | ¥68B 456.53M USD | 11.67 | ¥224 1.51 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩17,890 13.5 USD |
+6.17
|
₩605B 456.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩605B 456.49M USD | 0 | ₩0 0 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.01 1.17 USD |
+7.45
|
€395.44M 456.47M USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.01 1.17 USD | €395.44M 456.47M USD | 0 | -€8.63 -9.9 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.42 USD |
+0.44
|
€395.35M 456.37M USD | €41.70K 48.14K USD | €0.36 0.42 USD | €0.36 0.42 USD | €395.35M 456.37M USD | 4.51 | €0.08 0.09 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹233.40 2.82 USD |
-3.25
|
₹37.71B 456.26M USD | ₹4.12K 49.81 USD | ₹232.95 2.82 USD | ₹247.15 2.99 USD | ₹37.71B 456.26M USD | 25.87 | ₹9.02 0.11 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,356.70 52.71 USD |
-3.89
|
₹37.70B 456.08M USD | ₹2.95K 35.73 USD | ₹4,204.50 50.87 USD | ₹4,510.90 54.57 USD | ₹37.70B 456.08M USD | 36.13 | ₹120.58 1.46 USD | ||
|
CYBERDYNE
CYBQY
US
|
$2.16 — |
0
|
$456.04M — | $1.58K — | $2.06 — | $2.16 — | $456.04M — | 0 | $0.00 — | ||
|
Ibstock plc
2I5.F
DE
|
€1.00 1.15 USD |
-1.96
|
€395.02M 455.98M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €395.02M 455.98M USD | 100.00 | €0.01 0.01 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,075 27.51 USD |
+0.25
|
¥68B 455.89M USD | ¥42K 283.51 USD | ¥4,035 27.24 USD | ¥4,085 27.57 USD | ¥68B 455.89M USD | 22.47 | ¥181 1.22 USD | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €18.75K 21.64K USD | €13.42 15.49 USD | €13.80 15.93 USD | €394.90M 455.85M USD | 7.72 | €1.76 2.03 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,353.50 52.67 USD |
-3.92
|
₹37.67B 455.74M USD | ₹21.87K 264.61 USD | ₹4,275.00 51.72 USD | ₹4,531.00 54.82 USD | ₹37.67B 455.74M USD | 36.12 | ₹120.52 1.46 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,985 13.4 USD |
-0.25
|
¥67B 455.6M USD | ¥54K 367.22 USD | ¥1,969 13.29 USD | ¥1,997 13.48 USD | ¥67B 455.6M USD | 31.07 | ¥64 0.43 USD | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.50 | $1.26 — | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,515.00 0.1 USD |
-0.66
|
IDR 7.13T 455.52M USD | IDR 14.57M 930.78 USD | IDR 1,500.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 7.13T 455.52M USD | 345.10 | IDR 4.39 0.0002 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.19 3.68 USD |
-0.31
|
€394.58M 455.47M USD | €11.00 12.7 USD | €3.19 3.68 USD | €3.19 3.68 USD | €394.58M 455.47M USD | 0 | -€0.31 -0.3 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.24 2.59 USD |
0
|
€394.55M 455.44M USD | €7.00 8.08 USD | €2.24 2.59 USD | €2.24 2.59 USD | €394.55M 455.44M USD | 14.93 | €0.15 0.17 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.54 2.93 USD |
+2.42
|
€394.42M 455.29M USD | €5.00 5.77 USD | €2.54 2.93 USD | €2.54 2.93 USD | €394.42M 455.29M USD | 4.61 | €0.55 0.63 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$613.47M 455.23M USD | CA$1.00K 742.06 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$613.47M 455.23M USD | 10.16 | CA$2.50 1.86 USD | ||
EVS Broadcast Equipment SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩37,750 28.5 USD |
+3.57
|
₩603B 455.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩603B 455.09M USD | 0 | ₩0 0 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.80 0.25 USD |
+0.57
|
THB 16.17B 455.07M USD | THB 18.50K 520.54 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.17B 455.07M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.11 0.12 USD |
+0.94
|
€394.12M 454.95M USD | €3.46K 3.99K USD | €0.11 0.12 USD | €0.11 0.12 USD | €394.12M 454.95M USD | 0 | €0.00 0 USD | ||
Elixirr International plc
54K.F
DE
|
€7.95 9.18 USD |
+1.27
|
€394.01M 454.82M USD | €493.00 569.09 USD | €7.95 9.18 USD | €7.95 9.18 USD | €394.01M 454.82M USD | 18.48 | €0.43 0.5 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,890 5.96 USD |
+0.51
|
₩601B 454.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 454.03M USD | 0 | ₩0 0 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹127.85 1.55 USD |
-1.24
|
₹37.53B 454.02M USD | ₹118.21K 1.43K USD | ₹126.00 1.52 USD | ₹134.70 1.63 USD | ₹37.53B 454.02M USD | 27.26 | ₹4.69 0.06 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€60.50 69.84 USD |
0
|
€393.25M 453.94M USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €393.25M 453.94M USD | 94.53 | €0.64 0.74 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,418 9.57 USD |
+0.14
|
¥67B 453.84M USD | ¥150K 1.01K USD | ¥1,386 9.36 USD | ¥1,423 9.61 USD | ¥67B 453.84M USD | 67.20 | ¥21 0.14 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.49 2.87 USD |
+0.2
|
€393.14M 453.82M USD | €200.00 230.87 USD | €2.49 2.87 USD | €2.49 2.87 USD | €393.14M 453.82M USD | 15.53 | €0.16 0.18 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
-0.51
|
€392.92M 453.56M USD | €362.00 417.87 USD | €3.94 4.55 USD | €3.96 4.57 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€12.90 14.89 USD |
+4.88
|
€392.87M 453.51M USD | €86.00 99.27 USD | €12.90 14.89 USD | €12.90 14.89 USD | €392.87M 453.51M USD | 15.17 | €0.85 0.98 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.30 17.66 USD |
0
|
€392.76M 453.37M USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €392.76M 453.37M USD | 25.08 | €0.61 0.7 USD | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
Titan International, Inc.
TZ4.F
DE
|
€6.10 7.04 USD |
-3.94
|
€392.67M 453.27M USD | €8.00 9.23 USD | €6.10 7.04 USD | €6.10 7.04 USD | €392.67M 453.27M USD | 0 | -€1.19 -1.3 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,370 6.32 USD |
+4.63
|
₩600B 453.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩600B 453.01M USD | 0 | ₩0 0 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
|
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.19 1.38 USD |
-3.56
|
€392.30M 452.85M USD | €5.00K 5.77K USD | €1.19 1.38 USD | €1.19 1.38 USD | €392.30M 452.85M USD | 0 | -€0.39 -0.4 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹223.58 2.7 USD |
<0.01
|
₹37.38B 452.25M USD | ₹268.71K 3.25K USD | ₹219.32 2.65 USD | ₹228.79 2.77 USD | ₹37.38B 452.25M USD | 14.20 | ₹15.74 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹223.55 2.7 USD |
-0.2
|
₹37.38B 452.19M USD | ₹31.63K 382.68 USD | ₹219.20 2.65 USD | ₹228.70 2.77 USD | ₹37.38B 452.19M USD | 14.19 | ₹15.75 0.19 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.71 | $6.05 — | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,520 7.19 USD |
+1.82
|
₩599B 451.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 451.91M USD | 0 | ₩0 0 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 316 0.32 USD |
-2.97
|
CLP 445B 451.9M USD | CLP 0 0 USD | CLP 316 0.32 USD | CLP 316 0.32 USD | CLP 445B 451.9M USD | 149.54 | CLP 2 0.002 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.42 3.95 USD |
-6.56
|
€391.46M 451.88M USD | €25.20K 29.09K USD | €3.42 3.95 USD | €3.42 3.95 USD | €391.46M 451.88M USD | 26.30 | €0.13 0.15 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€2.18 2.52 USD |
-2.41
|
€391.45M 451.86M USD | €1.30K 1.5K USD | €2.18 2.52 USD | €2.18 2.52 USD | €391.45M 451.86M USD | 54.60 | €0.04 0.05 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹159.40 1.93 USD |
-3.36
|
₹37.34B 451.73M USD | ₹12.43K 150.41 USD | ₹159.00 1.92 USD | ₹164.90 2 USD | ₹37.34B 451.73M USD | 759.04 | ₹0.21 0.002 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,045 20.55 USD |
-0.65
|
¥67B 451.72M USD | ¥45K 305.11 USD | ¥2,965 20.01 USD | ¥3,060 20.66 USD | ¥67B 451.72M USD | 9.23 | ¥330 2.23 USD | ||
Nichols plc
NRV.F
DE
|
€10.70 12.35 USD |
-0.93
|
€391.25M 451.63M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €391.25M 451.63M USD | 15.73 | €0.68 0.78 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€560.00 646.43 USD |
-1.75
|
€391.13M 451.49M USD | €325.00 375.16 USD | €560.00 646.43 USD | €565.00 652.2 USD | €391.13M 451.49M USD | 0 | -€59.67 -68.8 USD | ||
|
Future
FRNWF
US
|
$5.00 — |
0
|
$451.36M — | $70.00 — | $4.21 — | $4.21 — | $451.36M — | 10.20 | $0.49 — | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,170 7.9 USD |
-0.34
|
¥67B 451.33M USD | ¥75K 508.3 USD | ¥1,165 7.86 USD | ¥1,181 7.97 USD | ¥67B 451.33M USD | 8.02 | ¥146 0.98 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹136.90 1.66 USD |
-1.9
|
₹37.28B 451.06M USD | ₹49.14K 594.56 USD | ₹136.00 1.65 USD | ₹140.05 1.69 USD | ₹37.28B 451.06M USD | 26.42 | ₹5.18 0.06 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.46 0.53 USD |
+3.13
|
€390.70M 450.99M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €390.70M 450.99M USD | 0 | -€0.06 -0.06 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.15 0.29 USD |
-2.78
|
₹37.24B 450.51M USD | ₹24.70K 298.8 USD | ₹24.06 0.29 USD | ₹24.84 0.3 USD | ₹37.24B 450.51M USD | 0 | -₹0.25 -0.003 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩58,500 44.16 USD |
+7.93
|
₩596B 450.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩596B 450.25M USD | 0 | ₩0 0 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,225 15.02 USD |
+3.34
|
¥67B 450.09M USD | ¥116K 781.01 USD | ¥2,148 14.5 USD | ¥2,225 15.02 USD | ¥67B 450.09M USD | 17.03 | ¥131 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||