结果页面 426，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynavox Group AB (publ) H3Q.F | $9 9.84 USD |
+2.45
|
$943.66M 1.03B USD | $500 546.57 USD | $8.91 9.74 USD | $9 9.84 USD | $943.66M 1.03B USD | 64.28 | $0.14 0.15 USD | |
| Nagarro SE NGRRF | $79.04 — |
0
|
$1.03B — | $12 — | $77.09 — | $77.09 — | $1.03B — | 17.37 | $4.55 — | |
| Viridian Therapeutics, Inc. 1S1.F | $10.87 11.88 USD |
+0.09
|
$943.27M 1.03B USD | $3.11K 3.4K USD | $10.87 11.88 USD | $10.87 11.88 USD | $943.27M 1.03B USD | 0 | -$2.99 -3.2 USD | |
| DFDS A/S 0RB3.IL | $108 15.84 USD |
+0.42
|
$7.03B 1.03B USD | $11.26K 1.65K USD | $108.3 15.88 USD | $109.1 16 USD | $7.03B 1.03B USD | 3.30 | $32.63 4.78 USD | |
| Mitsui High-tec MHTCF | $5 — |
0
|
$1.03B — | $500 — | $58.01 — | $58.01 — | $1.03B — | 10.63 | $0.47 — | |
| Chief Telecom Inc. 6561.TWO | $416 13.22 USD |
-0.48
|
$32.43B 1.03B USD | $37.71K 1.2K USD | $416 13.22 USD | $421 13.38 USD | $32.43B 1.03B USD | 29.23 | $14.23 0.45 USD | |
| OPKO Health, Inc. XCY.F | $1.15 1.26 USD |
+1.84
|
$942.34M 1.03B USD | $100 109.31 USD | $1.15 1.26 USD | $1.16 1.27 USD | $942.34M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.5 12.57 USD |
+0.88
|
$942.16M 1.03B USD | $90 98.38 USD | $11.5 12.57 USD | $11.5 12.57 USD | $942.16M 1.03B USD | 0 | -$0.34 -0.3 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
+2.03
|
$941.91M 1.03B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $941.91M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Cybozu, Inc. 4776.T | $3,300 22.28 USD |
+5.1
|
$152.49B 1.03B USD | $449.4K 3.03K USD | $3,130 21.13 USD | $3,325 22.44 USD | $152.49B 1.03B USD | 35.58 | $92.73 0.63 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Enghouse Systems Limited 3E4.F | $17 18.58 USD |
-1.16
|
$941.33M 1.03B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $941.33M 1.03B USD | 17.17 | $0.99 1.08 USD | |
| Toagosei Co., Ltd. 4045.T | $1,389 9.38 USD |
+0.14
|
$152.4B 1.03B USD | $173.2K 1.17K USD | $1,370.5 9.25 USD | $1,391 9.39 USD | $152.4B 1.03B USD | 14.02 | $99.04 0.67 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| A.G. BARR p.l.c. AF72.F | $8.45 9.24 USD |
+2.42
|
$939.95M 1.03B USD | $235 256.89 USD | $8.3 9.07 USD | $8.45 9.24 USD | $939.95M 1.03B USD | 20.11 | $0.42 0.46 USD | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Udemy, Inc. 7WH.F | $6.19 6.77 USD |
+1.01
|
$939.46M 1.03B USD | $9 9.84 USD | $6.19 6.77 USD | $6.26 6.85 USD | $939.46M 1.03B USD | 0 | -$0.4 -0.4 USD | |
| Nufarm NUFMF | $2.68 — |
0
|
$1.03B — | $2.1K — | $2.2 — | $2.2 — | $1.03B — | 0 | -$0.01 — | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $6.22 6.79 USD |
-0.8
|
$937.99M 1.03B USD | $0 0 USD | $6.22 6.79 USD | $6.22 6.79 USD | $937.99M 1.03B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
-17.36
|
$937.95M 1.03B USD | $569 621.99 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $937.95M 1.03B USD | 0 | $0 0 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,050 0.26 USD |
-3.57
|
$16.04T 1.02B USD | $447.4K 28.59 USD | $3,910 0.25 USD | $4,350 0.28 USD | $16.04T 1.02B USD | 5.12 | $790.16 0.05 USD | |
| Camping World Holdings, Inc. C83.F | $14.99 16.38 USD |
+4.13
|
$937.6M 1.02B USD | $165 180.37 USD | $14.08 15.39 USD | $14.99 16.38 USD | $937.6M 1.02B USD | 0 | -$0.45 -0.4 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.1 17.6 USD |
-2.42
|
$937.51M 1.02B USD | $91 99.48 USD | $16.1 17.6 USD | $16.8 18.36 USD | $937.51M 1.02B USD | 18.50 | $0.87 0.95 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| OPUS GLOBAL Nyrt. OPUS.BD | $572 1.58 USD |
+2.51
|
$370.51B 1.02B USD | $227.6K 629.47 USD | $557 1.54 USD | $572 1.58 USD | $370.51B 1.02B USD | 8.37 | $68.3 0.19 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Nissan Shatai Co., Ltd. 7222.T | $1,120 7.56 USD |
+3.13
|
$151.71B 1.02B USD | $62K 418.52 USD | $1,081 7.3 USD | $1,125 7.59 USD | $151.71B 1.02B USD | 50.00 | $22.4 0.15 USD | |
| Web Travel Group Limited WBJ.F | $2.56 2.8 USD |
-0.78
|
$936.63M 1.02B USD | $100 109.31 USD | $2.56 2.8 USD | $2.56 2.8 USD | $936.63M 1.02B USD | 28.44 | $0.09 0.1 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.7 — |
+0.98
|
$1.02B — | $1.58K — | $7.68 — | $7.71 — | $1.02B — | 0 | -$11.58 — | |
| JM AB (publ) JMM.F | $14.29 15.62 USD |
+0.56
|
$936.29M 1.02B USD | $2.11K 2.31K USD | $14.29 15.62 USD | $14.29 15.62 USD | $936.29M 1.02B USD | 29.77 | $0.48 0.52 USD | |
| United Corporations UCPLF | $83.5 — |
0
|
$1.02B — | $100 — | $83.5 — | $83.5 — | $1.02B — | 0 | -$1.5 — | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Mensch und Maschine Software SE MUM.F | $55.4 60.56 USD |
+1.28
|
$936.22M 1.02B USD | $175 191.3 USD | $54.1 59.14 USD | $55.5 60.67 USD | $936.22M 1.02B USD | 30.77 | $1.8 1.97 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,076 13.02 USD |
+1.8
|
$84.54B 1.02B USD | $51.57K 623.91 USD | $1,054.2 12.75 USD | $1,080 13.07 USD | $84.54B 1.02B USD | 63.29 | $17 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,075.7 13.01 USD |
+1.56
|
$84.52B 1.02B USD | $3.76K 45.45 USD | $1,055.35 12.77 USD | $1,080 13.07 USD | $84.52B 1.02B USD | 63.27 | $17 0.21 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.4 34.32 USD |
-1.26
|
$934.2M 1.02B USD | $35 38.26 USD | $31.4 34.32 USD | $32.6 35.64 USD | $934.2M 1.02B USD | 0 | -$2.79 -3.04 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $520.65 6.3 USD |
-0.17
|
$84.36B 1.02B USD | $24.27K 293.59 USD | $517 6.25 USD | $531.95 6.44 USD | $84.36B 1.02B USD | 17.60 | $29.57 0.36 USD | |
| XPEL, Inc. XPX.F | $33.2 36.29 USD |
+1.84
|
$933.53M 1.02B USD | $25 27.33 USD | $32.6 35.64 USD | $33.2 36.29 USD | $933.53M 1.02B USD | 21.55 | $1.54 1.68 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,335 0.09 USD |
-1.11
|
$15.97T 1.02B USD | $4.94M 315.72 USD | $1,320 0.08 USD | $1,365 0.09 USD | $15.97T 1.02B USD | 34.36 | $38.85 0.002 USD | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Cera Sanitaryware Limited CERA.NS | $6,537.5 79.09 USD |
+0.94
|
$84.29B 1.02B USD | $45.68K 552.65 USD | $6,440.5 77.92 USD | $6,740 81.54 USD | $84.29B 1.02B USD | 35.97 | $181.74 2.2 USD | |
| Future plc FNWA.F | $8.7 9.51 USD |
-1.69
|
$932.79M 1.02B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $932.79M 1.02B USD | 9.66 | $0.9 0.98 USD | |
| NeoGenomics, Inc. NG9.F | $6.95 7.6 USD |
-0.71
|
$932.47M 1.02B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $932.47M 1.02B USD | 0 | -$0.54 -0.5 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,950 3.74 USD |
+0.81
|
$1.35T 1.02B USD | $191.99K 144.92 USD | $4,885 3.69 USD | $4,950 3.74 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,533.1 79.04 USD |
+0.74
|
$84.24B 1.02B USD | $4.71K 56.93 USD | $6,442.9 77.95 USD | $6,804.1 82.32 USD | $84.24B 1.02B USD | 35.97 | $181.62 2.2 USD | |
| Ferretti S.p.A. F3T1.F | $2.75 3.01 USD |
+3.38
|
$932.18M 1.02B USD | $22 24.05 USD | $2.62 2.86 USD | $2.75 3.01 USD | $932.18M 1.02B USD | 10.58 | $0.26 0.28 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.8 16.18 USD |
+0.34
|
$932.05M 1.02B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $932.05M 1.02B USD | 7.70 | $1.92 2.1 USD | |
| Lifenet Insurance Company 7157.T | $1,879 12.68 USD |
-0.95
|
$150.92B 1.02B USD | $173.1K 1.17K USD | $1,870 12.62 USD | $1,944 13.12 USD | $150.92B 1.02B USD | 25.18 | $74.6 0.5 USD | |
| West China Cement Limited WFG1.F | $0.17 0.18 USD |
+0.6
|
$931.6M 1.02B USD | $134 146.48 USD | $0.17 0.18 USD | $0.17 0.18 USD | $931.6M 1.02B USD | 16.69 | $0.01 0.01 USD | |
| The Pennant Group, Inc. 1ZU.F | $25.8 28.2 USD |
+0.78
|
$930.63M 1.02B USD | $100 109.31 USD | $25.8 28.2 USD | $26.2 28.64 USD | $930.63M 1.02B USD | 37.94 | $0.68 0.74 USD | |
| Swedish Logistic Property AB H45.F | $3.54 3.86 USD |
+3.51
|
$930.5M 1.02B USD | $620 677.74 USD | $3.54 3.86 USD | $3.54 3.86 USD | $930.5M 1.02B USD | 14.72 | $0.24 0.26 USD | |
| TTW Public Company Limited TTW-R.BK | $8.95 0.25 USD |
+1.13
|
$36.11B 1.02B USD | $572.4K 16.11K USD | $8.8 0.25 USD | $8.95 0.25 USD | $36.11B 1.02B USD | 12.09 | $0.74 0.02 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $530 0.03 USD |
+0.95
|
$15.9T 1.02B USD | $24.24M 1.55K USD | $525 0.03 USD | $530 0.03 USD | $15.9T 1.02B USD | 15.69 | $33.76 0.002 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.79 — |
-0.18
|
$1.02B — | $2.22K — | $16.7 — | $16.84 — | $1.02B — | 0 | -$1.54 — | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,505 30.41 USD |
+1.58
|
$150.41B 1.02B USD | $112.8K 761.43 USD | $4,375 29.53 USD | $4,530 30.58 USD | $150.41B 1.02B USD | 15.92 | $282.91 1.91 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.7399 0.81 USD |
+4.96
|
$928.23M 1.01B USD | $0 0 USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $928.23M 1.01B USD | 10.57 | $0.07 0.08 USD | |
| Belc CO., LTD. 9974.T | $7,210 48.67 USD |
-0.83
|
$150.3B 1.01B USD | $13K 87.75 USD | $7,180 48.47 USD | $7,280 49.14 USD | $150.3B 1.01B USD | 12.13 | $594.1 4.01 USD | |
| Techwing, Inc. 089030.KQ | $37,600 28.38 USD |
+2.04
|
$1.34T 1.01B USD | $392.94K 296.61 USD | $36,750 27.74 USD | $37,950 28.65 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Groupon, Inc. G5NA.F | $23.32 25.49 USD |
+0.6
|
$927.94M 1.01B USD | $450 491.91 USD | $22.99 25.13 USD | $23.32 25.49 USD | $927.94M 1.01B USD | 0 | -$0.89 -0.9 USD | |
| Maruha Nichiro Corporation 1333.T | $2,982.5 20.13 USD |
-0.32
|
$150.22B 1.01B USD | $336.6K 2.27K USD | $2,962.5 20 USD | $3,013 20.34 USD | $150.22B 1.01B USD | 6.45 | $461.99 3.12 USD | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Vermilion Energy Inc. CVZ.F | $6 6.56 USD |
-3.6
|
$927.62M 1.01B USD | $3.38K 3.7K USD | $6 6.56 USD | $6 6.56 USD | $927.62M 1.01B USD | 0 | -$0.13 -0.1 USD | |
| Applied Optoelectronics, Inc. A59.SG | $16.7 18.26 USD |
+1.21
|
$927.59M 1.01B USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $927.59M 1.01B USD | 0 | -$3.65 -3.9 USD | |
| ME Group International plc PHQ.F | $2.44 2.67 USD |
0
|
$927.53M 1.01B USD | $3.76K 4.11K USD | $2.44 2.67 USD | $2.46 2.69 USD | $927.53M 1.01B USD | 14.35 | $0.17 0.19 USD | |
| Manitou BF SA 0NDA.IL | $21.63 23.64 USD |
-2.15
|
$927.47M 1.01B USD | $3.1K 3.39K USD | $21.6 23.61 USD | $21.85 23.89 USD | $927.47M 1.01B USD | 9.69 | $2.23 2.44 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $29.28 32.01 USD |
-2.85
|
$927.14M 1.01B USD | $9 9.84 USD | $29.28 32.01 USD | $29.28 32.01 USD | $927.14M 1.01B USD | 73.20 | $0.4 0.44 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1 — |
0
|
$1.01B — | $3.6K — | $0.2 — | $0.2 — | $1.01B — | 0 | -$0.01 — | |
| Fnac Darty SA 1FN.F | $33.1 36.18 USD |
+0.76
|
$926.97M 1.01B USD | $1 1.09 USD | $32.55 35.58 USD | $33.1 36.18 USD | $926.97M 1.01B USD | 31.52 | $1.05 1.15 USD | |
| Ushio Inc. 6925.T | $1,704 11.5 USD |
-1.42
|
$150.05B 1.01B USD | $234.5K 1.58K USD | $1,678 11.33 USD | $1,739.5 11.74 USD | $150.05B 1.01B USD | 24.27 | $70.2 0.47 USD | |
| Evolent Health, Inc. 9EH.F | $7.8 8.53 USD |
-1.27
|
$926.16M 1.01B USD | $963 1.05K USD | $7.8 8.53 USD | $7.8 8.53 USD | $926.16M 1.01B USD | 0 | -$1.09 -1.1 USD | |
| Nokian Renkaat Oyj NKRKY | $3.53 — |
0
|
$1.01B — | $1.5K — | $3.55 — | $3.55 — | $1.01B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $990 — | $8 — | $8 — | $1.01B — | 0 | -$0.29 — | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.58 USD |
+3.92
|
$925.86M 1.01B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $925.86M 1.01B USD | 7.57 | $0.07 0.08 USD | |
| Lifenet Insurance Company 7XJ.F | $11 12.02 USD |
0
|
$925.86M 1.01B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $925.86M 1.01B USD | 23.91 | $0.46 0.5 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,350 19.89 USD |
-0.94
|
$1.34T 1.01B USD | $119K 89.82 USD | $26,150 19.74 USD | $26,700 20.15 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $39,500 29.82 USD |
-0.5
|
$1.34T 1.01B USD | $293.73K 221.72 USD | $39,350 29.7 USD | $40,600 30.65 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| China Everbright CEVIF | $0.5999 — |
0
|
$1.01B — | $140 — | $0.6099 — | $0.6099 — | $1.01B — | 0 | -$0.15 — | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.42 4.83 USD |
+1.84
|
$924.84M 1.01B USD | $200 218.63 USD | $4.4 4.81 USD | $4.42 4.83 USD | $924.84M 1.01B USD | 2.24 | $1.97 2.15 USD | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$1.01B — | $200 — | $55 — | $55 — | $1.01B — | 6.05 | $9.08 — | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
0
|
$924.14M 1.01B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $924.14M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| Ichibanya Co., Ltd. 7630.T | $937 6.33 USD |
+0.21
|
$149.51B 1.01B USD | $270.1K 1.82K USD | $928 6.26 USD | $939 6.34 USD | $149.51B 1.01B USD | 47.18 | $19.86 0.13 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Savaria SISXF | $13.62 — |
0
|
$1.01B — | $71 — | $13.8 — | $13.8 — | $1.01B — | 27.78 | $0.49 — | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.4 29.95 USD |
+1.48
|
$922.77M 1.01B USD | $1.6K 1.75K USD | $27.4 29.95 USD | $27.4 29.95 USD | $922.77M 1.01B USD | 15.74 | $1.74 1.9 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.93 1.01 USD |
-0.54
|
$922.64M 1.01B USD | $902 986.01 USD | $0.93 1.01 USD | $0.93 1.01 USD | $922.64M 1.01B USD | 6.60 | $0.14 0.15 USD | |
| Jamieson Wellness Inc. 2JW.F | $22 24.05 USD |
+3.77
|
$922.47M 1.01B USD | $17 18.58 USD | $21.4 23.39 USD | $22 24.05 USD | $922.47M 1.01B USD | 28.20 | $0.78 0.85 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.73 14.64 USD |
-0.35
|
$1.36B 1.01B USD | $5.4K 4.01K USD | $19.65 14.58 USD | $19.76 14.66 USD | $1.36B 1.01B USD | 4.66 | $4.23 3.14 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.2 19.9 USD |
+0.55
|
$921.61M 1.01B USD | $30 32.79 USD | $18.2 19.9 USD | $18.2 19.9 USD | $921.61M 1.01B USD | 6.43 | $2.83 3.09 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Kureha Corporation 4023.T | $3,000 20.25 USD |
+1.63
|
$149.23B 1.01B USD | $403.4K 2.72K USD | $2,955 19.95 USD | $3,020 20.39 USD | $149.23B 1.01B USD | 20.08 | $149.4 1.01 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $920 0.06 USD |
+6.36
|
$15.76T 1.01B USD | $40.6M 2.59K USD | $865 0.06 USD | $915 0.06 USD | $15.76T 1.01B USD | 0 | -$45.82 -0.002 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,320 11.56 USD |
+0.2
|
$1.33T 1.01B USD | $398 0.3 USD | $15,300 11.55 USD | $15,370 11.6 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,420 14.66 USD |
+0.67
|
$1.33T 1.01B USD | $216.3K 163.27 USD | $19,330 14.59 USD | $19,630 14.82 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||