结果页面 413，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.05 26.61 USD |
+0.44
|
€416.00M 480.2M USD | €50.00 57.72 USD | €22.85 26.38 USD | €23.10 26.67 USD | €416.00M 480.2M USD | 0 | -€0.81 -0.9 USD | ||
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,865.00 0.12 USD |
-4.6
|
IDR 7.51T 480.18M USD | IDR 800.00 0.05 USD | IDR 1,850.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.51T 480.18M USD | 23.84 | IDR 78.20 0.004 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.14 4.78 USD |
+8.95
|
€415.95M 480.15M USD | €3.00K 3.46K USD | €4.14 4.78 USD | €4.14 4.78 USD | €415.95M 480.15M USD | 11.49 | €0.36 0.42 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹1,624.05 19.65 USD |
+2.22
|
₹39.68B 480.07M USD | ₹13.66K 165.21 USD | ₹1,563.95 18.92 USD | ₹1,660.00 20.08 USD | ₹39.68B 480.07M USD | 25.61 | ₹63.40 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,622.20 19.63 USD |
+2.44
|
₹39.64B 479.52M USD | ₹224.87K 2.72K USD | ₹1,554.10 18.8 USD | ₹1,664.80 20.14 USD | ₹39.64B 479.52M USD | 25.54 | ₹63.50 0.77 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.88 3.32 USD |
+1.41
|
€414.99M 479.04M USD | €110.00 126.98 USD | €2.82 3.26 USD | €2.88 3.32 USD | €414.99M 479.04M USD | 13.09 | €0.22 0.25 USD | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.09B 478.94M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 478.94M USD | 0 | -MX$6.18 -0.3 USD | ||
First Farmers Financial
FFMR
US
|
$69.00 — |
+2.97
|
$478.92M — | $180.00 — | $67.01 — | $67.01 — | $478.92M — | 9.38 | $7.35 — | ||
|
Rapid7, Inc.
R7D.F
DE
|
€6.20 7.15 USD |
+2.89
|
€414.08M 477.99M USD | €209.00 241.26 USD | €6.20 7.15 USD | €6.20 7.15 USD | €414.08M 477.99M USD | 20.65 | €0.30 0.35 USD | ||
|
The York Water Company
YWA.SG
DE
|
€25.54 29.48 USD |
-2.22
|
€413.99M 477.88M USD | €200.00 230.87 USD | €25.52 29.46 USD | €26.62 30.73 USD | €413.99M 477.88M USD | 20.11 | €1.27 1.47 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 520.00 22.44 USD |
-0.19
|
CZK 11.07B 477.74M USD | CZK 1.27K 54.62 USD | CZK 520.00 22.44 USD | CZK 524.00 22.61 USD | CZK 11.07B 477.74M USD | 17.17 | CZK 30.27 1.31 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.24 4.89 USD |
-0.93
|
€413.62M 477.46M USD | €440.00 507.91 USD | €4.24 4.89 USD | €4.24 4.89 USD | €413.62M 477.46M USD | 9.21 | €0.46 0.53 USD | ||
Hirata Corporation
1ZM.F
DE
|
€13.50 15.58 USD |
-0.74
|
€413.45M 477.26M USD | €33.00 38.09 USD | €13.50 15.58 USD | €13.50 15.58 USD | €413.45M 477.26M USD | 12.61 | €1.07 1.24 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
0
|
€413.43M 477.23M USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.40 17.78 USD | €413.43M 477.23M USD | 10.78 | €1.40 1.62 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,880 26.19 USD |
+0.65
|
¥71B 477.03M USD | ¥38K 259.89 USD | ¥3,760 25.38 USD | ¥3,905 26.36 USD | ¥71B 477.03M USD | 10.90 | ¥356 2.4 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.13 USD |
0
|
€413.21M 476.98M USD | €85.25K 98.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €413.21M 476.98M USD | 11.09 | €0.01 0.01 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
World Financial Holding
WFHG
US
|
$7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
|
Tfe Inc.
425420.KQ
KR
|
₩57,300 43.25 USD |
+12.8
|
₩632B 476.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 476.77M USD | 0 | ₩0 0 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-2.7
|
€413.02M 476.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €413.02M 476.76M USD | 1.80 | €0.01 0.01 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 22,520.00 26.62 USD |
+7.7
|
ARS 403.31B 476.72M USD | ARS 8.50K 10.04 USD | ARS 20,980.00 24.8 USD | ARS 22,670.00 26.8 USD | ARS 403.31B 476.72M USD | 0.16 | ARS 134.72K 159.25 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,135.15 13.73 USD |
-4.49
|
₹39.38B 476.49M USD | ₹12.47K 150.87 USD | ₹1,122.00 13.57 USD | ₹1,214.65 14.7 USD | ₹39.38B 476.49M USD | 24.12 | ₹47.06 0.57 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 140 1.03 USD |
+1.45
|
ISK 65B 476.41M USD | ISK 886K 6.51K USD | ISK 139 1.02 USD | ISK 145 1.07 USD | ISK 65B 476.41M USD | 0 | -ISK 8 -0.05 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,134.30 13.72 USD |
-4.75
|
₹39.35B 476.13M USD | ₹270.61K 3.27K USD | ₹1,121.30 13.57 USD | ₹1,220.00 14.76 USD | ₹39.35B 476.13M USD | 24.11 | ₹47.04 0.57 USD | ||
|
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$102.00 6.04 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$100.29 -5.9 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,283 15.41 USD |
-0.78
|
¥71B 475.96M USD | ¥31K 211.96 USD | ¥2,252 15.2 USD | ¥2,317 15.64 USD | ¥71B 475.96M USD | 12.29 | ¥186 1.25 USD | ||
|
Genfit S.A.
GNFTF
US
|
$9.50 — |
0
|
$475.91M — | $500.00 — | $10.88 — | $10.88 — | $475.91M — | 0 | -$1.98 — | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.15 26.72 USD |
-0.43
|
€412.11M 475.71M USD | €0.00 0 USD | €23.10 26.67 USD | €23.25 26.84 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.82 0.94 USD |
-1.21
|
€412.06M 475.66M USD | €2.00K 2.31K USD | €0.82 0.94 USD | €0.82 0.94 USD | €412.06M 475.66M USD | 0 | -€0.13 -0.1 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€0.98 1.13 USD |
-3.92
|
€411.95M 475.52M USD | €2.00K 2.31K USD | €0.97 1.12 USD | €0.99 1.14 USD | €411.95M 475.52M USD | 0 | -€0.01 -0.01 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 16.90B 475.52M USD | THB 2.01M 56.67K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 13.97 | THB 0.93 0.03 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.74 29.71 USD |
+0.23
|
€411.84M 475.41M USD | €16.00 18.47 USD | €25.74 29.71 USD | €25.74 29.71 USD | €411.84M 475.41M USD | 27.09 | €0.95 1.1 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€6.75 7.79 USD |
+1.5
|
€411.84M 475.41M USD | €1.33K 1.54K USD | €6.75 7.79 USD | €6.75 7.79 USD | €411.84M 475.41M USD | 21.09 | €0.32 0.37 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.34 5.01 USD |
-1.36
|
€411.53M 475.05M USD | €6.12K 7.06K USD | €3.96 4.57 USD | €4.42 5.1 USD | €411.53M 475.05M USD | 0 | -€1.60 -1.8 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.41 0.47 USD |
-24.81
|
€411.15M 474.61M USD | €51.00 58.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €411.15M 474.61M USD | 0 | -€0.55 -0.6 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.20 0.24 USD |
-3.77
|
€411.12M 474.57M USD | €100.00 115.43 USD | €0.20 0.24 USD | €0.20 0.24 USD | €411.12M 474.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.90 4.5 USD |
-2.5
|
€411.02M 474.45M USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €411.02M 474.45M USD | 0 | -€6.40 -7.3 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€4.92 5.68 USD |
-0.4
|
€410.94M 474.36M USD | €50.00 57.72 USD | €4.66 5.38 USD | €4.92 5.68 USD | €410.94M 474.36M USD | 10.69 | €0.46 0.53 USD | ||
|
IGG Inc
I91.F
DE
|
€0.36 0.41 USD |
+0.56
|
€410.90M 474.31M USD | €364.00 420.18 USD | €0.36 0.41 USD | €0.36 0.41 USD | €410.90M 474.31M USD | 5.96 | €0.06 0.07 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€54.80 63.26 USD |
+0.74
|
€410.63M 474M USD | €730.00 842.66 USD | €54.40 62.8 USD | €54.80 63.26 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.01 4.63 USD |
+0.75
|
€410.48M 473.83M USD | €1.00 1.15 USD | €4.01 4.63 USD | €4.01 4.63 USD | €410.48M 473.83M USD | 13.36 | €0.30 0.35 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,450 16.19 USD |
+6.45
|
₩628B 473.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 473.68M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.52 USD |
-9.97
|
€410.19M 473.5M USD | €20.00K 23.09K USD | €0.45 0.52 USD | €0.45 0.52 USD | €410.19M 473.5M USD | 0 | -€0.46 -0.5 USD | ||
Wajax
WJXFF
US
|
$21.73 — |
0
|
$473.28M — | $400.00 — | $21.53 — | $21.73 — | $473.28M — | 10.86 | $2.00 — | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.52 7.53 USD |
+0.31
|
€409.69M 472.92M USD | €728.00 840.36 USD | €6.52 7.53 USD | €6.52 7.53 USD | €409.69M 472.92M USD | 15.16 | €0.43 0.5 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,000.00 0.26 USD |
0
|
IDR 7.40T 472.87M USD | IDR 700.00 0.04 USD | IDR 4,000.00 0.26 USD | IDR 4,010.00 0.26 USD | IDR 7.40T 472.87M USD | 17.54 | IDR 228.00 0.01 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,770 25.45 USD |
+0.27
|
¥70B 472.65M USD | ¥136K 918.04 USD | ¥3,560 24.03 USD | ¥3,795 25.62 USD | ¥70B 472.65M USD | 13.19 | ¥286 1.93 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.84 3.28 USD |
+0.71
|
€409.23M 472.39M USD | €662.00 764.17 USD | €2.84 3.28 USD | €2.84 3.28 USD | €409.23M 472.39M USD | 12.90 | €0.22 0.25 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€19.00 21.93 USD |
+0.53
|
€409.18M 472.33M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €409.18M 472.33M USD | 7.25 | €2.62 3.02 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.63 3.04 USD |
-4.36
|
€409.17M 472.32M USD | €1.00K 1.15K USD | €2.59 2.98 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,025 6.92 USD |
+0.2
|
¥70B 472.31M USD | ¥150K 1.02K USD | ¥1,004 6.78 USD | ¥1,028 6.94 USD | ¥70B 472.31M USD | 8.66 | ¥118 0.8 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,055 7.12 USD |
+0.67
|
¥70B 472.23M USD | ¥173K 1.17K USD | ¥1,038 7.01 USD | ¥1,055 7.12 USD | ¥70B 472.23M USD | 13.96 | ¥76 0.51 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹201.10 2.43 USD |
-1.73
|
₹39.02B 472.05M USD | ₹165.69K 2K USD | ₹199.00 2.41 USD | ₹205.65 2.49 USD | ₹39.02B 472.05M USD | 110.49 | ₹1.82 0.02 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,891 19.52 USD |
-0.93
|
¥70B 471.73M USD | ¥7K 49.28 USD | ¥2,883 19.46 USD | ¥2,934 19.81 USD | ¥70B 471.73M USD | 11.82 | ¥245 1.65 USD | ||
C&C Group plc
CGPZF
US
|
$1.28 — |
-12.33
|
$471.47M — | $500.00 — | $1.46 — | $1.46 — | $471.47M — | 128.00 | $0.01 — | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹578.60 7 USD |
-0.28
|
₹38.95B 471.21M USD | ₹5.15K 62.26 USD | ₹571.05 6.91 USD | ₹589.35 7.13 USD | ₹38.95B 471.21M USD | 27.39 | ₹21.12 0.26 USD | ||
|
Rand Worldwide
RWWI
US
|
$14.01 — |
0
|
$470.86M — | $200.00 — | $14.01 — | $14.05 — | $470.86M — | 33.35 | $0.42 — | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹577.70 6.99 USD |
-0.42
|
₹38.89B 470.48M USD | ₹61.10K 739.23 USD | ₹575.10 6.96 USD | ₹589.50 7.13 USD | ₹38.89B 470.48M USD | 27.35 | ₹21.12 0.26 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.45 6.29 USD |
-5.22
|
€407.32M 470.18M USD | €167.00 192.77 USD | €5.40 6.23 USD | €5.45 6.29 USD | €407.32M 470.18M USD | 16.02 | €0.34 0.39 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.57 0.66 USD |
-5.79
|
€406.69M 469.46M USD | €280.00 323.21 USD | €0.57 0.66 USD | €0.57 0.66 USD | €406.69M 469.46M USD | 57.00 | €0.01 0.01 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.00 25.4 USD |
-1.35
|
€406.66M 469.42M USD | €15.15K 17.49K USD | €22.00 25.4 USD | €22.30 25.74 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 90.00 22.88 USD |
-4.15
|
PLN 1.85B 469.08M USD | PLN 9.07K 2.31K USD | PLN 89.70 22.8 USD | PLN 93.00 23.64 USD | PLN 1.85B 469.08M USD | 31.24 | PLN 2.88 0.73 USD | ||
TSI Holdings Co.,Ltd
TSIHF
US
|
$8.23 — |
0
|
$468.87M — | $60.00 — | $9.86 — | $9.86 — | $468.87M — | 5.45 | $1.51 — | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,502 10.14 USD |
-0.66
|
¥69B 468.5M USD | ¥265K 1.79K USD | ¥1,490 10.06 USD | ¥1,512 10.21 USD | ¥69B 468.5M USD | 17.39 | ¥86 0.58 USD | ||
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 228 0.23 USD |
-1
|
CLP 461B 468.39M USD | CLP 113 0.11 USD | CLP 228 0.23 USD | CLP 228 0.23 USD | CLP 461B 468.39M USD | 16.67 | CLP 14 0.01 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,530 30.58 USD |
-0.22
|
¥69B 468.2M USD | ¥411K 2.77K USD | ¥4,265 28.79 USD | ¥4,590 30.98 USD | ¥69B 468.2M USD | 28.73 | ¥158 1.06 USD | ||
|
boohoo
BHOOY
US
|
$5.96 — |
0
|
$468.07M — | $60.00 — | $4.44 — | $4.74 — | $468.07M — | 0 | -$5.19 — | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹135.65 1.64 USD |
-1.92
|
₹38.66B 467.72M USD | ₹16.77K 202.83 USD | ₹135.50 1.64 USD | ₹137.85 1.67 USD | ₹38.66B 467.72M USD | 0 | -₹0.39 -0.004 USD | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Samse SA
78S.F
DE
|
€120.00 138.52 USD |
-0.41
|
€404.89M 467.38M USD | €12.00 13.85 USD | €120.00 138.52 USD | €120.00 138.52 USD | €404.89M 467.38M USD | 15.85 | €7.57 8.74 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.00 1.56 USD |
+0.2
|
NT$14.70B 467.1M USD | NT$52.49K 1.67K USD | NT$48.65 1.55 USD | NT$50.00 1.59 USD | NT$14.70B 467.1M USD | 37.69 | NT$1.30 0.04 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹419.85 5.08 USD |
-3.07
|
₹38.60B 466.98M USD | ₹29.97K 362.64 USD | ₹417.25 5.05 USD | ₹433.45 5.24 USD | ₹38.60B 466.98M USD | 7.89 | ₹53.20 0.64 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 2.20B 466.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.20B 466.93M USD | 99.00 | MYR 0.02 0.004 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.00 5.07 USD |
0
|
R$2.30B 466.86M USD | R$0.00 0 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$2.30B 466.86M USD | 5.63 | R$4.44 0.9 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,840 5.92 USD |
-2.24
|
₩618B 466.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩618B 466.62M USD | 0 | ₩0 0 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€6.70 7.73 USD |
0
|
€404.03M 466.39M USD | €0.00 0 USD | €6.60 7.62 USD | €6.85 7.91 USD | €404.03M 466.39M USD | 22.33 | €0.30 0.35 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.94 8.01 USD |
-1.21
|
€403.97M 466.31M USD | €90.00 103.89 USD | €6.94 8.01 USD | €6.94 8.01 USD | €403.97M 466.31M USD | 11.18 | €0.62 0.72 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€13.56 15.65 USD |
+3.35
|
€403.75M 466.07M USD | €3.00K 3.46K USD | €13.56 15.65 USD | €13.56 15.65 USD | €403.75M 466.07M USD | 0 | -€0.50 -0.5 USD | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
Light S.A.
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,306 15.57 USD |
-0.65
|
¥69B 465.72M USD | ¥49K 329.41 USD | ¥2,284 15.42 USD | ¥2,322 15.67 USD | ¥69B 465.72M USD | 0 | -¥700 -4.7 USD | ||
|
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.86B 465.57M USD | 0 | -MX$7.86 -0.4 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€24.80 28.63 USD |
0
|
€403.28M 465.52M USD | €25.00 28.86 USD | €24.60 28.4 USD | €24.70 28.51 USD | €403.28M 465.52M USD | 9.39 | €2.64 3.05 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.70 18.12 USD |
+1.29
|
€403.25M 465.49M USD | €268.00 309.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €403.25M 465.49M USD | 0 | -€1.46 -1.6 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.47 2.85 USD |
-0.4
|
€403.12M 465.34M USD | €765.00 883.07 USD | €2.45 2.83 USD | €2.47 2.85 USD | €403.12M 465.34M USD | 6.49 | €0.38 0.44 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩46,200 34.87 USD |
+1.2
|
₩616B 465.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩616B 465.26M USD | 0 | ₩0 0 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €564.00 651.04 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,060 12.12 USD |
+5.59
|
₩616B 465.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩616B 465.16M USD | 0 | ₩0 0 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹419.40 5.07 USD |
-3.13
|
₹38.44B 465.11M USD | ₹618.24K 7.48K USD | ₹416.60 5.04 USD | ₹435.70 5.27 USD | ₹38.44B 465.11M USD | 8.36 | ₹50.14 0.61 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$5.75 — |
0
|
$464.78M — | $300.00 — | $5.75 — | $6.00 — | $464.78M — | 0 | -$3,438.00 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||