结果页面 430，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$77.77 4.6 USD |
+8.01
|
MX$4.92B 291.03M USD | MX$1.37K 80.88 USD | MX$74.00 4.38 USD | MX$78.00 4.62 USD | MX$4.92B 291.03M USD | 0 | -MX$125.20 -7.4 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,630 4.25 USD |
+0.54
|
₩385B 290.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.97M USD | 0 | ₩0 0 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹297.10 3.59 USD |
-2.41
|
₹24.05B 290.93M USD | ₹1.86K 22.53 USD | ₹296.60 3.59 USD | ₹304.25 3.68 USD | ₹24.05B 290.93M USD | 7.03 | ₹42.23 0.51 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.25 5.4 USD |
+0.95
|
PLN 1.14B 290.89M USD | PLN 11.34K 2.88K USD | PLN 21.00 5.34 USD | PLN 21.45 5.45 USD | PLN 1.14B 290.89M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹911.00 11.02 USD |
-0.41
|
₹24.04B 290.82M USD | ₹13.19K 159.52 USD | ₹896.90 10.85 USD | ₹925.00 11.19 USD | ₹24.04B 290.82M USD | 14.90 | ₹61.11 0.74 USD | ||
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,140 8.41 USD |
+5
|
₩385B 290.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.72M USD | 0 | ₩0 0 USD | ||
| Elan Corporation 6099.T | ¥712 4.81 USD |
-0.42
|
¥43B 290.67M USD | ¥99K 667.6 USD | ¥712 4.81 USD | ¥720 4.86 USD | ¥43B 290.67M USD | 17.97 | ¥40 0.27 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.77 10.68 USD |
+0.31
|
€265.88M 290.65M USD | €1.78K 1.94K USD | €9.77 10.68 USD | €9.77 10.68 USD | €265.88M 290.65M USD | 18.09 | €0.54 0.59 USD | ||
| S&U plc 97V.F | €21.40 23.39 USD |
+0.94
|
€265.85M 290.61M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.40 23.39 USD | €265.85M 290.61M USD | 11.44 | €1.87 2.04 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.05 0.2 USD |
-2.08
|
THB 10.32B 290.41M USD | THB 3.84M 108.02K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 10.32B 290.41M USD | 16.02 | THB 0.44 0.01 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹911.25 11.02 USD |
-0.33
|
₹23.99B 290.23M USD | ₹561.00 6.79 USD | ₹900.00 10.89 USD | ₹916.15 11.08 USD | ₹23.99B 290.23M USD | 14.89 | ₹61.16 0.74 USD | ||
| Econocom Group SE 1E91.F | €1.52 1.67 USD |
-0.26
|
€265.48M 290.21M USD | €1.08K 1.18K USD | €1.52 1.67 USD | €1.52 1.67 USD | €265.48M 290.21M USD | 6.35 | €0.24 0.26 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.96 — | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.00 0.44 USD |
-2.64
|
TRY 9.24B 290.18M USD | TRY 78.87K 2.48K USD | TRY 13.94 0.44 USD | TRY 14.10 0.44 USD | TRY 9.24B 290.18M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Yamato Corporation 1967.T | ¥1,920 12.96 USD |
+0.05
|
¥43B 290.15M USD | ¥10K 64.8 USD | ¥1,904 12.85 USD | ¥1,926 13 USD | ¥43B 290.15M USD | 9.84 | ¥195 1.32 USD | ||
| Westwing Group SE WEW.F | €13.20 14.43 USD |
+1.93
|
€265.35M 290.07M USD | €30.00 32.79 USD | €12.95 14.16 USD | €13.20 14.43 USD | €265.35M 290.07M USD | 110.00 | €0.12 0.13 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹895.50 10.83 USD |
-0.6
|
₹23.96B 289.86M USD | ₹3.58K 43.25 USD | ₹890.00 10.77 USD | ₹906.00 10.96 USD | ₹23.96B 289.86M USD | 36.55 | ₹24.50 0.3 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.50 11.48 USD |
-3.67
|
€264.97M 289.65M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €264.97M 289.65M USD | 18.10 | €0.58 0.63 USD | ||
| Corby Spirit and Wine CBYDF | $10.17 — |
+0.1
|
$289.53M — | $200.00 — | $10.17 — | $10.19 — | $289.53M — | 14.32 | $0.71 — | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$120.78 24.48 USD |
+0.63
|
R$1.43B 289.3M USD | R$16.56K 3.36K USD | R$120.04 24.33 USD | R$121.38 24.6 USD | R$1.43B 289.3M USD | 17.65 | R$6.84 1.39 USD | ||
| Key Coffee Inc. 2594.T | ¥2,000 13.5 USD |
-0.35
|
¥43B 289.23M USD | ¥58K 389.49 USD | ¥1,999 13.49 USD | ¥2,007 13.55 USD | ¥43B 289.23M USD | 73.82 | ¥27 0.18 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 664 0.67 USD |
+1.45
|
CLP 285B 289.22M USD | CLP 2K 2.5 USD | CLP 664 0.67 USD | CLP 664 0.67 USD | CLP 285B 289.22M USD | 14.45 | CLP 46 0.05 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,741 18.5 USD |
+5.71
|
¥43B 289.13M USD | ¥27K 183.61 USD | ¥2,595 17.52 USD | ¥2,799 18.89 USD | ¥43B 289.13M USD | 24.99 | ¥110 0.74 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 82.40 20.94 USD |
+0.37
|
PLN 1.14B 289.08M USD | PLN 1.46K 372.11 USD | PLN 82.00 20.84 USD | PLN 82.40 20.94 USD | PLN 1.14B 289.08M USD | 19.16 | PLN 4.30 1.09 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,580 17.42 USD |
-0.31
|
¥43B 289.02M USD | ¥33K 221.41 USD | ¥2,564 17.31 USD | ¥2,600 17.55 USD | ¥43B 289.02M USD | 11.67 | ¥221 1.49 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹891.85 10.79 USD |
-1.01
|
₹23.88B 288.88M USD | ₹59.98K 725.67 USD | ₹889.85 10.77 USD | ₹907.15 10.98 USD | ₹23.88B 288.88M USD | 36.38 | ₹24.51 0.3 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.14 3.43 USD |
-0.63
|
€264.03M 288.62M USD | €31.00 33.89 USD | €3.14 3.43 USD | €3.14 3.43 USD | €264.03M 288.62M USD | 0 | -€0.97 -1.06 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,080 7.29 USD |
-1.01
|
¥43B 288.49M USD | ¥55K 370.59 USD | ¥1,080 7.29 USD | ¥1,090 7.36 USD | ¥43B 288.49M USD | 412.21 | ¥3 0.02 USD | ||
| PCB Bancorp 9UH.F | €18.50 20.22 USD |
-1.07
|
€263.82M 288.4M USD | €23.00 25.14 USD | €18.50 20.22 USD | €18.50 20.22 USD | €263.82M 288.4M USD | 8.89 | €2.08 2.27 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹135.80 1.64 USD |
-3.03
|
₹23.83B 288.35M USD | ₹20.59K 249.06 USD | ₹135.10 1.63 USD | ₹140.15 1.7 USD | ₹23.83B 288.35M USD | 14.26 | ₹9.52 0.12 USD | ||
| Econocom Group SE 1E91.SG | €1.56 1.7 USD |
+0.13
|
€263.72M 288.28M USD | €0.00 0 USD | €1.55 1.7 USD | €1.56 1.7 USD | €263.72M 288.28M USD | 6.48 | €0.24 0.26 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-2.08
|
€263.68M 288.24M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €263.68M 288.24M USD | 18.80 | €0.01 0.01 USD | ||
| STI Co., Ltd. 039440.KQ | ₩25,900 19.55 USD |
+1.57
|
₩382B 288.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.11M USD | 0 | ₩0 0 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,170 34.9 USD |
+0.78
|
¥43B 288.08M USD | ¥23K 155.93 USD | ¥5,110 34.49 USD | ¥5,210 35.17 USD | ¥43B 288.08M USD | 30.08 | ¥172 1.16 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹300.15 3.63 USD |
-1.2
|
₹23.79B 287.8M USD | ₹99.05K 1.2K USD | ₹299.25 3.62 USD | ₹305.75 3.7 USD | ₹23.79B 287.8M USD | 15.51 | ₹19.35 0.23 USD | ||
| Kelly Services, Inc. KYSA.F | €7.45 8.14 USD |
0
|
€263.28M 287.8M USD | €150.00 163.97 USD | €7.45 8.14 USD | €7.45 8.14 USD | €263.28M 287.8M USD | 0 | -€3.83 -4.1 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 800.00 0.05 USD |
0
|
IDR 4.50T 287.75M USD | IDR 180.00K 11.5 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.50T 287.75M USD | 18.11 | IDR 44.16 0.002 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,030 6.95 USD |
-1.06
|
¥43B 287.72M USD | ¥83K 562.97 USD | ¥1,030 6.95 USD | ¥1,045 7.05 USD | ¥43B 287.72M USD | 0 | -¥19 -0.1 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
+0.73
|
€263.17M 287.68M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €263.17M 287.68M USD | 0 | -€0.02 -0.02 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.00 18.58 USD |
+1.19
|
€262.92M 287.4M USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €262.92M 287.4M USD | 3.81 | €4.46 4.88 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹299.55 3.62 USD |
-1.42
|
₹23.74B 287.22M USD | ₹1.11K 13.42 USD | ₹299.15 3.62 USD | ₹304.35 3.68 USD | ₹23.74B 287.22M USD | 15.47 | ₹19.36 0.23 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.00 7.65 USD |
-0.71
|
€262.75M 287.22M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €262.75M 287.22M USD | 11.11 | €0.63 0.69 USD | ||
| ElringKlinger AG ZIL2.F | €4.05 4.43 USD |
+1.38
|
€262.72M 287.19M USD | €299.00 326.85 USD | €4.00 4.37 USD | €4.05 4.43 USD | €262.72M 287.19M USD | 0 | -€1.82 -1.9 USD | ||
| EXEL Industries SA 8YK.F | €37.60 41.1 USD |
+0.27
|
€262.66M 287.12M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €262.66M 287.12M USD | 4.42 | €8.50 9.29 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.43 — |
+0.62
|
$286.99M — | $419.00 — | $19.43 — | $20.31 — | $286.99M — | 0 | -$8.49 — | ||
| EXEL Industries SA EXE.PA | €38.70 42.3 USD |
0
|
€262.48M 286.93M USD | €157.00 171.62 USD | €38.20 41.76 USD | €38.70 42.3 USD | €262.48M 286.93M USD | 4.55 | €8.50 9.29 USD | ||
| Ellomay Capital ELLO | $20.81 — |
+0.29
|
$286.75M — | $2.25K — | $20.45 — | $21.00 — | $286.75M — | 0 | -$0.45 — | ||
| HansBiomed Corporation 042520.KQ | ₩29,250 22.08 USD |
+0.86
|
₩380B 286.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.74M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩9,680 7.31 USD |
+1.68
|
₩380B 286.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.65M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,800 7.4 USD |
+0.62
|
₩380B 286.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.62M USD | 0 | ₩0 0 USD | ||
| IPS, Inc. 4390.T | ¥3,250 21.94 USD |
-0.91
|
¥42B 286.53M USD | ¥32K 213.31 USD | ¥3,245 21.9 USD | ¥3,315 22.38 USD | ¥42B 286.53M USD | 13.46 | ¥241 1.63 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,934 19.81 USD |
+2.59
|
¥42B 286.51M USD | ¥58K 390.17 USD | ¥2,860 19.31 USD | ¥2,967 20.03 USD | ¥42B 286.51M USD | 13.65 | ¥215 1.45 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩3,890 2.94 USD |
+1.3
|
₩379B 286.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.42M USD | 0 | ₩0 0 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,410 56.77 USD |
-1.98
|
¥42B 286.33M USD | ¥4K 25.65 USD | ¥8,330 56.23 USD | ¥8,610 58.12 USD | ¥42B 286.33M USD | 21.78 | ¥386 2.61 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,325 22.44 USD |
-0.45
|
¥42B 286.27M USD | ¥29K 197.78 USD | ¥3,295 22.24 USD | ¥3,360 22.68 USD | ¥42B 286.27M USD | 11.35 | ¥293 1.98 USD | ||
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | CLP 35,150 35.69 USD |
0
|
CLP 282B 286.23M USD | CLP 0 0 USD | CLP 35,150 35.69 USD | CLP 35,150 35.69 USD | CLP 282B 286.23M USD | 0 | CLP 0 0 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹162.30 1.96 USD |
-0.28
|
₹23.65B 286.07M USD | ₹26.84K 324.72 USD | ₹161.15 1.95 USD | ₹164.30 1.99 USD | ₹23.65B 286.07M USD | 36.63 | ₹4.43 0.05 USD | ||
| Agilyx ASA AGXXF | $2.10 — |
-6.67
|
$285.92M — | $6.95K — | $2.06 — | $2.10 — | $285.92M — | 0 | -$0.21 — | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹37.50 0.45 USD |
-0.85
|
₹23.63B 285.82M USD | ₹81.80K 989.66 USD | ₹37.33 0.45 USD | ₹38.05 0.46 USD | ₹23.63B 285.82M USD | 0 | -₹56.61 -0.6 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$114.50 3.64 USD |
+0.44
|
NT$8.99B 285.81M USD | NT$15.12K 480.44 USD | NT$112.00 3.56 USD | NT$118.00 3.75 USD | NT$8.99B 285.81M USD | 32.07 | NT$3.57 0.11 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹212.80 2.57 USD |
-1.35
|
₹23.62B 285.77M USD | ₹33.38K 403.89 USD | ₹211.20 2.56 USD | ₹217.70 2.63 USD | ₹23.62B 285.77M USD | 23.38 | ₹9.10 0.11 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥608 4.1 USD |
-2.09
|
¥42B 285.75M USD | ¥353K 2.38K USD | ¥608 4.1 USD | ¥624 4.21 USD | ¥42B 285.75M USD | 24.29 | ¥25 0.17 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.30 2.52 USD |
+2.54
|
€261.24M 285.57M USD | €700.00 765.19 USD | €2.30 2.52 USD | €2.30 2.52 USD | €261.24M 285.57M USD | 0 | -€1.36 -1.4 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.01 0.51 USD |
-0.25
|
HK$2.23B 285.57M USD | HK$2.00K 255.73 USD | HK$4.01 0.51 USD | HK$4.01 0.51 USD | HK$2.23B 285.57M USD | 66.83 | HK$0.06 0.007 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹212.60 2.57 USD |
-1.23
|
₹23.60B 285.5M USD | ₹5.44K 65.78 USD | ₹211.25 2.56 USD | ₹215.60 2.61 USD | ₹23.60B 285.5M USD | 23.33 | ₹9.11 0.11 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹256.05 3.1 USD |
-1.82
|
₹23.60B 285.5M USD | ₹1.79K 21.64 USD | ₹253.80 3.07 USD | ₹260.80 3.16 USD | ₹23.60B 285.5M USD | 0 | -₹12.05 -0.1 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$50.00 1.59 USD |
+0.91
|
NT$8.98B 285.19M USD | NT$2.44K 77.44 USD | NT$50.00 1.59 USD | NT$50.00 1.59 USD | NT$8.98B 285.19M USD | 19.08 | NT$2.62 0.08 USD | ||
| Tamura Corporation 5IA.F | €3.16 3.45 USD |
0
|
€260.81M 285.1M USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €260.81M 285.1M USD | 21.06 | €0.15 0.16 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,470 9.92 USD |
-2.58
|
¥42B 284.99M USD | ¥56K 380.04 USD | ¥1,466 9.9 USD | ¥1,502 10.14 USD | ¥42B 284.99M USD | 10.20 | ¥144 0.97 USD | ||
| Mitsuba Corporation 7280.T | ¥918 6.2 USD |
+0.88
|
¥42B 284.95M USD | ¥87K 585.25 USD | ¥910 6.14 USD | ¥927 6.26 USD | ¥42B 284.95M USD | 4.56 | ¥201 1.36 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩13,340 10.07 USD |
+0.3
|
₩377B 284.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.92M USD | 0 | ₩0 0 USD | ||
| EnviTec Biogas AG ETG.F | €17.55 19.18 USD |
0
|
€260.62M 284.89M USD | €100.00 109.31 USD | €17.55 19.18 USD | €17.55 19.18 USD | €260.62M 284.89M USD | 1.77 | €9.86 10.78 USD | ||
| dotdigital DOTDF | $0.91 — |
0
|
$284.81M — | $500.00 — | $1.16 — | $1.16 — | $284.81M — | 18.19 | $0.05 — | ||
| Indoco Remedies Limited INDOCO.NS | ₹255.40 3.09 USD |
-2.39
|
₹23.54B 284.77M USD | ₹22.54K 272.71 USD | ₹253.95 3.07 USD | ₹261.65 3.17 USD | ₹23.54B 284.77M USD | 0 | -₹12.03 -0.1 USD | ||
| Invalda INVL, AB IVL1L.VS | €21.60 23.61 USD |
0
|
€260.46M 284.72M USD | €174.00 190.21 USD | €21.60 23.61 USD | €22.00 24.05 USD | €260.46M 284.72M USD | 5.26 | €4.10 4.48 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 374.00 1.03 USD |
+2.47
|
HUF 102.94B 284.71M USD | HUF 217.00 0.6 USD | HUF 366.00 1.01 USD | HUF 374.00 1.03 USD | HUF 102.94B 284.71M USD | 9.97 | HUF 37.49 0.1 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,995 13.47 USD |
-1.24
|
¥42B 284.6M USD | ¥83K 560.95 USD | ¥1,995 13.47 USD | ¥2,017 13.62 USD | ¥42B 284.6M USD | 18.39 | ¥108 0.73 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,001.90 12.12 USD |
-0.01
|
₹23.51B 284.49M USD | ₹531.00 6.42 USD | ₹995.00 12.04 USD | ₹1,015.50 12.29 USD | ₹23.51B 284.49M USD | 166.70 | ₹6.01 0.07 USD | ||
| iShares MSCI Chile ETF ECH.SN | $37.91 — |
0
|
$284.45M — | $0.00 — | $37.91 — | $37.91 — | $284.45M — | 14.74 | $2.57 — | ||
| Morito Co., Ltd. 9837.T | ¥1,630 11 USD |
-0.67
|
¥42B 284.45M USD | ¥79K 535.3 USD | ¥1,620 10.94 USD | ¥1,642 11.08 USD | ¥42B 284.45M USD | 12.09 | ¥135 0.91 USD | ||
| JDC Corporation 1887.T | ¥529 3.57 USD |
-1.12
|
¥42B 284.43M USD | ¥202K 1.36K USD | ¥526 3.55 USD | ¥534 3.6 USD | ¥42B 284.43M USD | 31.88 | ¥17 0.11 USD | ||
| ElringKlinger AG ZIL2.VI | €4.02 4.39 USD |
-0.62
|
€260.18M 284.41M USD | €0.00 0 USD | €4.02 4.39 USD | €4.08 4.45 USD | €260.18M 284.41M USD | 0 | -€1.82 -1.9 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,463 9.88 USD |
-1.15
|
¥42B 284.37M USD | ¥48K 327.39 USD | ¥1,463 9.88 USD | ¥1,492 10.07 USD | ¥42B 284.37M USD | 7.68 | ¥190 1.29 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 109.20 10.66 USD |
+0.74
|
SEK 2.91B 284.33M USD | SEK 28.52K 2.78K USD | SEK 107.40 10.48 USD | SEK 110.00 10.74 USD | SEK 2.91B 284.33M USD | 18.38 | SEK 5.94 0.58 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹999.30 12.09 USD |
-0.19
|
₹23.49B 284.22M USD | ₹4.55K 55.07 USD | ₹994.00 12.03 USD | ₹1,010.00 12.22 USD | ₹23.49B 284.22M USD | 166.27 | ₹6.01 0.07 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,800 39.15 USD |
+0.17
|
¥42B 284.18M USD | ¥4K 24.3 USD | ¥5,800 39.15 USD | ¥5,830 39.35 USD | ¥42B 284.18M USD | 38.52 | ¥151 1.02 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,160.00 19.8 USD |
+1.7
|
HUF 102.72B 284.08M USD | HUF 3.47K 9.6 USD | HUF 7,040.00 19.47 USD | HUF 7,160.00 19.8 USD | HUF 102.72B 284.08M USD | 10.97 | HUF 652.61 1.8 USD | ||
| The KCP Limited KCP.NS | ₹182.07 2.2 USD |
+1.02
|
₹23.47B 283.98M USD | ₹144.46K 1.75K USD | ₹175.00 2.12 USD | ₹183.00 2.21 USD | ₹23.47B 283.98M USD | 15.64 | ₹11.64 0.14 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹322.90 3.91 USD |
-0.98
|
₹23.47B 283.96M USD | ₹1.05K 12.68 USD | ₹320.20 3.87 USD | ₹324.90 3.93 USD | ₹23.47B 283.96M USD | 51.33 | ₹6.29 0.08 USD | ||
| Agilyx ASA 5NQ.F | €1.93 2.11 USD |
+0.63
|
€259.73M 283.92M USD | €200.00 218.63 USD | €1.93 2.11 USD | €1.93 2.11 USD | €259.73M 283.92M USD | 0 | -€0.18 -0.1 USD | ||
| AMA Group Limited KC7.F | €0.49 0.54 USD |
+4.93
|
€259.69M 283.88M USD | €577.00 630.74 USD | €0.46 0.5 USD | €0.49 0.54 USD | €259.69M 283.88M USD | 0 | -€0.01 -0.01 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| The KCP Limited KCP.BO | ₹181.80 2.2 USD |
+0.86
|
₹23.44B 283.56M USD | ₹3.68K 44.46 USD | ₹175.90 2.13 USD | ₹181.90 2.2 USD | ₹23.44B 283.56M USD | 15.61 | ₹11.64 0.14 USD | ||
| Corby Spirit and Wine CRBBF | $9.96 — |
0
|
$283.55M — | $100.00 — | $9.96 — | $9.96 — | $283.55M — | 14.02 | $0.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||