结果页面 430，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altareit SCA AREIT.PA | $488 533.45 USD |
0
|
$853.22M 932.69M USD | $1 1.09 USD | $488 533.45 USD | $488 533.45 USD | $853.22M 932.69M USD | 0 | -$34.84 -38.08 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.9 18.47 USD |
+15.75
|
$853.15M 932.61M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $853.15M 932.61M USD | 7.04 | $2.4 2.62 USD | |
| Magellan Financial Group Limited NNA.SG | $4.84 5.29 USD |
+0.83
|
$853.1M 932.56M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $853.1M 932.56M USD | 6.63 | $0.73 0.8 USD | |
| Magellan Financial Group Limited NNA.F | $4.76 5.2 USD |
+0.85
|
$853.1M 932.56M USD | $1.12K 1.22K USD | $4.76 5.2 USD | $4.76 5.2 USD | $853.1M 932.56M USD | 6.61 | $0.72 0.79 USD | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| CMC Markets Plc T8Q.F | $2.98 3.26 USD |
+1.02
|
$852.98M 932.43M USD | $200 218.63 USD | $2.94 3.21 USD | $2.98 3.26 USD | $852.98M 932.43M USD | 8.27 | $0.36 0.39 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $349.2 4.22 USD |
-0.63
|
$77.07B 932.37M USD | $84.53K 1.02K USD | $346.7 4.19 USD | $356.5 4.31 USD | $77.07B 932.37M USD | 13.51 | $25.84 0.31 USD | |
| OSG Corporation 6136.T | $1,665.5 11.24 USD |
-0.42
|
$138.11B 932.28M USD | $404.1K 2.73K USD | $1,660 11.21 USD | $1,693.5 11.43 USD | $138.11B 932.28M USD | 13.02 | $127.91 0.86 USD | |
| OVS S.p.A. 0OV1.F | $3.46 3.79 USD |
+0.87
|
$852.76M 932.18M USD | $400 437.25 USD | $3.46 3.79 USD | $3.46 3.79 USD | $852.76M 932.18M USD | 18.23 | $0.19 0.21 USD | |
| Willis Lease Finance Corporation WIJ.F | $121 132.27 USD |
-3.97
|
$852.75M 932.17M USD | $62 67.77 USD | $121 132.27 USD | $121 132.27 USD | $852.75M 932.17M USD | 9.30 | $13 14.21 USD | |
| Skyworth SWDHF | $0.4199 — |
0
|
$931.63M — | $613 — | $0.4199 — | $0.4199 — | $931.63M — | 6.00 | $0.07 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Capital A Berhad AIABF | $0.1199 — |
0
|
$930.84M — | $1.8K — | $0.1499 — | $0.1499 — | $930.84M — | 0 | -$0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,360 15.93 USD |
+0.47
|
$137.9B 930.84M USD | $60.7K 409.74 USD | $2,351 15.87 USD | $2,376 16.04 USD | $137.9B 930.84M USD | 10.54 | $223.73 1.51 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| GB Group plc 0GB.F | $3.4 3.72 USD |
+1.8
|
$851.38M 930.67M USD | $2.62K 2.87K USD | $3.26 3.56 USD | $3.4 3.72 USD | $851.38M 930.67M USD | 85.00 | $0.04 0.04 USD | |
| Kohl's Corporation KHP.F | $7.39 8.08 USD |
-1.31
|
$851.37M 930.66M USD | $560 612.16 USD | $7.39 8.08 USD | $7.39 8.08 USD | $851.37M 930.66M USD | 8.40 | $0.88 0.96 USD | |
| Komeri Co.,Ltd. 8218.T | $2,908 19.63 USD |
+0.24
|
$137.85B 930.52M USD | $38.7K 261.24 USD | $2,887 19.49 USD | $2,928 19.76 USD | $137.85B 930.52M USD | 10.06 | $289.06 1.95 USD | |
| Seiren Co.,Ltd. 3569.T | $2,351 15.87 USD |
+1.47
|
$137.82B 930.29M USD | $238.5K 1.61K USD | $2,305 15.56 USD | $2,377 16.05 USD | $137.82B 930.29M USD | 9.92 | $236.98 1.6 USD | |
| Tanla Platforms Limited TANLA.BO | $572.35 6.92 USD |
+2.91
|
$76.87B 929.94M USD | $156.97K 1.9K USD | $550.2 6.66 USD | $584.95 7.08 USD | $76.87B 929.94M USD | 15.19 | $37.66 0.46 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,457 16.59 USD |
-0.69
|
$137.76B 929.91M USD | $133.7K 902.51 USD | $2,421 16.34 USD | $2,482 16.75 USD | $137.76B 929.91M USD | 15.43 | $159.21 1.07 USD | |
| China Everbright Limited EVI.F | $0.4899 0.54 USD |
+0.41
|
$850.65M 929.88M USD | $5 5.47 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $850.65M 929.88M USD | 0 | -$0.13 -0.1 USD | |
| STAAR Surgical Company SR3.F | $16.23 17.74 USD |
+4.81
|
$850.44M 929.64M USD | $297 324.66 USD | $16.23 17.74 USD | $16.23 17.74 USD | $850.44M 929.64M USD | 0 | -$1.29 -1.4 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,240.4 15.01 USD |
+0.85
|
$76.81B 929.32M USD | $57.68K 697.77 USD | $1,214.6 14.69 USD | $1,251 15.14 USD | $76.81B 929.32M USD | 34.59 | $35.85 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,240.5 15.01 USD |
+0.87
|
$76.81B 929.32M USD | $1.94K 23.47 USD | $1,222.25 14.79 USD | $1,246.1 15.08 USD | $76.81B 929.32M USD | 34.60 | $35.85 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.7 13.88 USD |
-0.78
|
$850.12M 929.29M USD | $1.49K 1.63K USD | $12.7 13.88 USD | $13 14.21 USD | $850.12M 929.29M USD | 21.16 | $0.6 0.66 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,671.4 20.22 USD |
+0.2
|
$76.81B 929.27M USD | $5.47K 66.13 USD | $1,649.95 19.96 USD | $1,710 20.69 USD | $76.81B 929.27M USD | 82.66 | $20.22 0.24 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$929.1M — | $252 — | $51 — | $51 — | $929.1M — | 6.09 | $7.39 — | |
| Fuji Seal International, Inc. 7864.T | $2,578 17.4 USD |
+2.02
|
$137.6B 928.85M USD | $98.8K 666.93 USD | $2,510 16.94 USD | $2,589 17.48 USD | $137.6B 928.85M USD | 11.46 | $224.8 1.52 USD | |
| Daio Paper Corporation DPR.F | $4.94 5.4 USD |
-4.08
|
$849.39M 928.5M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $849.39M 928.5M USD | 0 | -$0.41 -0.4 USD | |
| Bel Fuse Inc. BF2B.F | $69 75.43 USD |
-0.72
|
$849.27M 928.36M USD | $190 207.7 USD | $69 75.43 USD | $69 75.43 USD | $849.27M 928.36M USD | 23.63 | $2.92 3.19 USD | |
| Bel Fuse Inc. BF2A.F | $62 67.77 USD |
-6.06
|
$849.26M 928.36M USD | $15 16.4 USD | $61 66.68 USD | $62 67.77 USD | $849.26M 928.36M USD | 21.23 | $2.92 3.19 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 11.11 | $0.9 0.98 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vetoquinol SA 8JM.F | $71.1 77.72 USD |
-0.28
|
$848.38M 927.39M USD | $88 96.2 USD | $71.1 77.72 USD | $71.1 77.72 USD | $848.38M 927.39M USD | 14.27 | $4.98 5.44 USD | |
| NB Private Equity Partners Limited NBPU.L | $19 — |
+8.57
|
$927.21M — | $19.52K — | $0 — | $0 — | $927.21M — | 1.73 | $10.98 — | |
| NB Private Equity Partners NBPVF | $19 — |
0
|
$927.21M — | $50 — | $20.25 — | $20.25 — | $927.21M — | 1.73 | $10.98 — | |
| TD Power Systems Limited TDPOWERSYS.BO | $490.7 5.94 USD |
+0.78
|
$76.64B 927.21M USD | $69.3K 838.46 USD | $488 5.9 USD | $499.55 6.04 USD | $76.64B 927.21M USD | 43.85 | $11.19 0.14 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,666 11.25 USD |
-0.89
|
$137.28B 926.65M USD | $354.2K 2.39K USD | $1,663 11.23 USD | $1,692 11.42 USD | $137.28B 926.65M USD | 13.36 | $124.62 0.84 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| OSG Corporation OSG.F | $9.9 10.82 USD |
0
|
$847.28M 926.19M USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $847.28M 926.19M USD | 12.53 | $0.79 0.86 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.64 | $0.25 — | |
| James Halstead plc HSJA.F | $1.92 2.1 USD |
+2.67
|
$847.1M 926M USD | $286 312.64 USD | $1.92 2.1 USD | $1.92 2.1 USD | $847.1M 926M USD | 16.00 | $0.12 0.13 USD | |
| James Halstead plc HSJA.SG | $1.94 2.12 USD |
+1.57
|
$847.1M 926M USD | $0 0 USD | $1.93 2.11 USD | $1.94 2.12 USD | $847.1M 926M USD | 16.16 | $0.12 0.13 USD | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.3 11.26 USD |
+0.98
|
$846.9M 925.78M USD | $190 207.7 USD | $10.2 11.15 USD | $10.3 11.26 USD | $846.9M 925.78M USD | 17.16 | $0.6 0.66 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.3 11.26 USD |
+0.98
|
$846.9M 925.78M USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $846.9M 925.78M USD | 17.16 | $0.6 0.66 USD | |
| Vetoquinol SA 0O1O.L | $72.4 79.14 USD |
+0.42
|
$846.88M 925.75M USD | $2 2.19 USD | $72.2 78.92 USD | $72.5 79.25 USD | $846.88M 925.75M USD | 13.62 | $5.32 5.81 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.76 3.02 USD |
-0.72
|
$846.84M 925.71M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $846.84M 925.71M USD | 27.60 | $0.1 0.11 USD | |
| American Superconductor Corporation AMS1.F | $21.36 23.35 USD |
+1.91
|
$846.8M 925.67M USD | $70 76.52 USD | $20.8 22.74 USD | $21.36 23.35 USD | $846.8M 925.67M USD | 267.00 | $0.08 0.09 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $340 10.68 USD |
+0.29
|
$29.44B 924.59M USD | $7.5K 235.63 USD | $339.5 10.66 USD | $341 10.71 USD | $29.44B 924.59M USD | 48.29 | $7.04 0.22 USD | |
| CECO Environmental Corp. WCE.F | $23.16 25.32 USD |
+0.43
|
$845.7M 924.47M USD | $360 393.53 USD | $23.16 25.32 USD | $23.16 25.32 USD | $845.7M 924.47M USD | 19.96 | $1.16 1.27 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.3 15.63 USD |
+2.88
|
$845.48M 924.22M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $845.48M 924.22M USD | 9.86 | $1.45 1.59 USD | |
| Ripley Corp S.A. RIPLEY.SN | $470 0.48 USD |
-1.47
|
$909.94B 923.8M USD | $3.12M 3.17K USD | $466.98 0.47 USD | $477.68 0.48 USD | $909.94B 923.8M USD | 16.86 | $27.87 0.03 USD | |
| Energy Fuels Inc. VO51.F | $3.9 4.26 USD |
-3.01
|
$845.01M 923.71M USD | $4.71K 5.15K USD | $3.9 4.26 USD | $4.05 4.43 USD | $845.01M 923.71M USD | 0 | -$0.38 -0.4 USD | |
| Matas A/S 0QFA.IL | $152.6 22.37 USD |
+2.07
|
$6.3B 923.36M USD | $2.75K 402.47 USD | $151.8 22.26 USD | $152.6 22.37 USD | $6.3B 923.36M USD | 22.37 | $6.82 1 USD | |
| Victrex plc 1OY.SG | $9.7 10.6 USD |
+1.04
|
$844.41M 923.05M USD | $0 0 USD | $9.35 10.22 USD | $9.7 10.6 USD | $844.41M 923.05M USD | 24.25 | $0.4 0.44 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Newag S.A. N0GA.F | $18.74 20.49 USD |
-3
|
$843.3M 921.84M USD | $2 2.19 USD | $18.74 20.49 USD | $18.94 20.7 USD | $843.3M 921.84M USD | 24.65 | $0.76 0.83 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.5 3.83 USD |
+13.64
|
$843.02M 921.53M USD | $500 546.57 USD | $3.38 3.69 USD | $3.5 3.83 USD | $843.02M 921.53M USD | 0 | -$0.44 -0.4 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$921.36M — | $200 — | $0.1199 — | $0.1199 — | $921.36M — | 0 | $0 — | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
+4.3
|
$842.52M 920.99M USD | $180 196.76 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $842.52M 920.99M USD | 0 | -$0.26 -0.2 USD | |
| PT Siantar Top Tbk STTP.JK | $11,000 0.7 USD |
0
|
$14.41T 920.83M USD | $1.4K 0.09 USD | $11,000 0.7 USD | $11,000 0.7 USD | $14.41T 920.83M USD | 12.97 | $848.1 0.05 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
-0.97
|
$842.17M 920.6M USD | $1 1.09 USD | $10.2 11.15 USD | $10.3 11.26 USD | $842.17M 920.6M USD | 13.42 | $0.76 0.83 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+2.38
|
$842.09M 920.51M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $842.09M 920.51M USD | 12.90 | $0.05 0.05 USD | |
| Manitou BF SA 3MU.F | $21.65 23.67 USD |
-1.14
|
$841.85M 920.26M USD | $65 71.05 USD | $21.65 23.67 USD | $21.65 23.67 USD | $841.85M 920.26M USD | 6.80 | $3.18 3.48 USD | |
| HBM Holdings Limited 6XY.F | $1.03 1.13 USD |
0
|
$841.81M 920.22M USD | $20 21.86 USD | $1 1.09 USD | $1.03 1.13 USD | $841.81M 920.22M USD | 0 | $0 0 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Victrex plc 1OY.F | $9.3 10.17 USD |
-0.53
|
$841.54M 919.91M USD | $1 1.09 USD | $9.2 10.06 USD | $9.3 10.17 USD | $841.54M 919.91M USD | 23.25 | $0.4 0.44 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| MTG Co., Ltd. 7806.T | $3,470 23.42 USD |
+1.02
|
$136.18B 919.24M USD | $188.6K 1.27K USD | $3,410 23.02 USD | $3,560 24.03 USD | $136.18B 919.24M USD | 23.92 | $145.05 0.98 USD | |
| Bellevue Gold BELGF | $0.6199 — |
0
|
$919.02M — | $1.5K — | $0.5899 — | $0.5899 — | $919.02M — | 12.44 | $0.05 — | |
| Borosil Renewables Limited BORORENEW.BO | $573.35 6.94 USD |
+4.35
|
$75.95B 918.87M USD | $28.42K 343.82 USD | $542.3 6.56 USD | $584 7.07 USD | $75.95B 918.87M USD | 0 | -$5.33 -0.06 USD | |
| Borosil Renewables Limited BORORENEW.NS | $572.55 6.93 USD |
+4
|
$75.95B 918.87M USD | $765.92K 9.27K USD | $544.05 6.58 USD | $583.75 7.06 USD | $75.95B 918.87M USD | 0 | -$5.32 -0.06 USD | |
| Stratasys Ltd. SCY.F | $10 10.93 USD |
+3.11
|
$840.42M 918.69M USD | $3.33K 3.63K USD | $9.79 10.7 USD | $10.01 10.94 USD | $840.42M 918.69M USD | 0 | -$1.35 -1.4 USD | |
| Attendo AB (publ) 7AT.F | $5.62 6.14 USD |
+1.63
|
$840.13M 918.38M USD | $176 192.39 USD | $5.62 6.14 USD | $5.62 6.14 USD | $840.13M 918.38M USD | 18.12 | $0.31 0.34 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,809 18.96 USD |
+0.25
|
$136.02B 918.19M USD | $183.5K 1.24K USD | $2,796 18.87 USD | $2,849 19.23 USD | $136.02B 918.19M USD | 8.67 | $323.88 2.19 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.31 1.01 USD |
+0.02
|
$75.81B 917.2M USD | $45.32K 548.26 USD | $83.06 1 USD | $83.55 1.01 USD | $75.81B 917.2M USD | 10.23 | $8.14 0.1 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,686 11.38 USD |
+4.59
|
$135.79B 916.59M USD | $752K 5.08K USD | $1,611 10.87 USD | $1,700 11.48 USD | $135.79B 916.59M USD | 16.86 | $99.98 0.67 USD | |
| Irish Continental Group plc IR5B.SG | $4.91 5.37 USD |
-1.01
|
$838.23M 916.29M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $838.23M 916.29M USD | 13.63 | $0.36 0.39 USD | |
| Imdex Limited IDG.F | $1.61 1.76 USD |
+3.87
|
$837.64M 915.65M USD | $58 63.4 USD | $1.61 1.76 USD | $1.61 1.76 USD | $837.64M 915.65M USD | 32.20 | $0.05 0.05 USD | |
| Tompkins Financial Corporation 8J0.F | $58 63.4 USD |
+0.87
|
$837.2M 915.17M USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $837.2M 915.17M USD | 12.58 | $4.61 5.04 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.6 29.08 USD |
+0.76
|
$836.83M 914.77M USD | $17 18.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $836.83M 914.77M USD | 8.86 | $3 3.28 USD | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$914.75M — | $500 — | $9 — | $9 — | $914.75M — | 0 | -$1.77 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,011 13.57 USD |
-0.94
|
$135.31B 913.39M USD | $224.5K 1.52K USD | $1,963 13.25 USD | $2,036 13.74 USD | $135.31B 913.39M USD | 14.57 | $137.95 0.93 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2099 0.23 USD |
-0.93
|
$835.28M 913.07M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $835.28M 913.07M USD | 10.70 | $0.02 0.02 USD | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| NB Private Equity Partners Limited 31X.F | $17.1 18.69 USD |
0
|
$834.49M 912.21M USD | $0 0 USD | $16.9 18.47 USD | $17.1 18.69 USD | $834.49M 912.21M USD | 1.69 | $10.07 11.01 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.1 18.69 USD |
+0.59
|
$834.47M 912.19M USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $834.47M 912.19M USD | 8.59 | $1.99 2.18 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.66 7.28 USD |
+2.27
|
$834.17M 911.86M USD | $355 388.06 USD | $6.55 7.16 USD | $6.69 7.31 USD | $834.17M 911.86M USD | 9.38 | $0.71 0.78 USD | |
| Troax Group AB (publ) 5TOA.F | $13.9 15.19 USD |
+2.96
|
$834.09M 911.77M USD | $1 1.09 USD | $13.48 14.74 USD | $13.9 15.19 USD | $834.09M 911.77M USD | 27.80 | $0.5 0.55 USD | |
| ARE Holdings, Inc. 5857.T | $1,763 11.9 USD |
+0.46
|
$135.07B 911.76M USD | $234.4K 1.58K USD | $1,740 11.75 USD | $1,772 11.96 USD | $135.07B 911.76M USD | 10.37 | $169.95 1.15 USD | |
| Okasan Securities Group Inc. 8609.T | $670 4.52 USD |
-1.03
|
$135.04B 911.57M USD | $235.7K 1.59K USD | $670 4.52 USD | $677 4.57 USD | $135.04B 911.57M USD | 11.66 | $57.42 0.39 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,402.3 16.97 USD |
+1.8
|
$75.33B 911.4M USD | $137.38K 1.66K USD | $1,371.4 16.59 USD | $1,429.4 17.29 USD | $75.33B 911.4M USD | 40.97 | $34.22 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,402.6 16.97 USD |
+1.61
|
$75.33B 911.4M USD | $11.38K 137.72 USD | $1,370.75 16.58 USD | $1,430.1 17.3 USD | $75.33B 911.4M USD | 40.98 | $34.22 0.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||