结果页面 416，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Irish Residential Properties REIT Plc IRES.F | €0.96 1.05 USD |
0
|
€503.46M 550.35M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.96 1.05 USD | €503.46M 550.35M USD | 16.00 | €0.06 0.07 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹530.30 6.42 USD |
-2.31
|
₹45.48B 550.27M USD | ₹295.00 3.57 USD | ₹530.30 6.42 USD | ₹541.95 6.56 USD | ₹45.48B 550.27M USD | 63.05 | ₹8.41 0.1 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.75 6.29 USD |
+2.68
|
€503.27M 550.14M USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €503.27M 550.14M USD | 17.96 | €0.32 0.35 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.15 8.91 USD |
0
|
€502.85M 549.68M USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €502.85M 549.68M USD | 37.04 | €0.22 0.24 USD | ||
| SMCP S.A. SFC.F | €6.44 7.04 USD |
+2.06
|
€502.80M 549.63M USD | €100.00 109.31 USD | €6.27 6.85 USD | €6.44 7.04 USD | €502.80M 549.63M USD | 11.10 | €0.58 0.63 USD | ||
| SIS Limited SIS.BO | ₹322.10 3.9 USD |
-1.18
|
₹45.42B 549.46M USD | ₹23.00 0.28 USD | ₹321.90 3.89 USD | ₹326.00 3.94 USD | ₹45.42B 549.46M USD | 86.81 | ₹3.71 0.04 USD | ||
| Auto Partner SA 6KF.F | €3.80 4.15 USD |
-0.39
|
€502.56M 549.36M USD | €50.00 54.66 USD | €3.80 4.15 USD | €3.80 4.15 USD | €502.56M 549.36M USD | 10.27 | €0.37 0.4 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.35 0.92 USD |
0
|
MYR 2.58B 549.27M USD | MYR 1.00K 212.63 USD | MYR 4.35 0.92 USD | MYR 4.35 0.92 USD | MYR 2.58B 549.27M USD | 10.60 | MYR 0.41 0.09 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,260.00 0.08 USD |
-2.33
|
IDR 8.59T 549.12M USD | IDR 5.22M 333.55 USD | IDR 1,255.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 8.59T 549.12M USD | 4.46 | IDR 281.95 0.02 USD | ||
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | HK$2,147.00 274.52 USD |
-0.37
|
HK$4.29B 549.04M USD | HK$110.00 14.06 USD | HK$2,147.00 274.52 USD | HK$2,147.00 274.52 USD | HK$4.29B 549.04M USD | 0 | HK$0.00 0 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
+0.91
|
CLP 540B 548.58M USD | CLP 958K 972.55 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 540B 548.58M USD | 14.55 | CLP 2 0.002 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
-0.96
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Nufarm Limited NUF.F | €1.26 1.38 USD |
+1.61
|
€501.49M 548.2M USD | €1.00 1.09 USD | €1.26 1.38 USD | €1.26 1.38 USD | €501.49M 548.2M USD | 0 | -€0.24 -0.2 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹161.40 1.95 USD |
-1.86
|
₹45.31B 548.16M USD | ₹52.16K 631.07 USD | ₹159.30 1.93 USD | ₹164.70 1.99 USD | ₹45.31B 548.16M USD | 3.27 | ₹49.23 0.6 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$548.14M — | $47.00 — | $11.49 — | $11.49 — | $548.14M — | 6.62 | $1.75 — | ||
| TINC NV 5TI.F | €10.24 11.19 USD |
+0.39
|
€501.38M 548.08M USD | €80.00 87.45 USD | €10.24 11.19 USD | €10.24 11.19 USD | €501.38M 548.08M USD | 8.90 | €1.15 1.26 USD | ||
| C&C Group plc GCC.F | €1.36 1.49 USD |
+1.49
|
€500.93M 547.59M USD | €1.11K 1.21K USD | €1.36 1.49 USD | €1.36 1.49 USD | €500.93M 547.59M USD | 27.19 | €0.05 0.05 USD | ||
| B&S Group S.A. 70B.F | €5.94 6.49 USD |
+1.71
|
€500.87M 547.51M USD | €10.00 10.93 USD | €5.91 6.46 USD | €5.94 6.49 USD | €500.87M 547.51M USD | 12.12 | €0.49 0.54 USD | ||
| EPC Groupe EXPL.PA | €235.00 256.89 USD |
+0.43
|
€500.54M 547.16M USD | €68.00 74.33 USD | €231.00 252.51 USD | €236.00 257.98 USD | €500.54M 547.16M USD | 21.32 | €11.02 12.05 USD | ||
| Asanuma Corporation 1852.T | ¥1,004 6.78 USD |
-1.18
|
¥81B 547.11M USD | ¥139K 936.94 USD | ¥1,002 6.76 USD | ¥1,025 6.92 USD | ¥81B 547.11M USD | 13.68 | ¥73 0.5 USD | ||
| Vastned IJX.F | €31.00 33.89 USD |
+0.65
|
€500.44M 547.04M USD | €40.00 43.73 USD | €30.80 33.67 USD | €31.00 33.89 USD | €500.44M 547.04M USD | 15.42 | €2.01 2.2 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| Prothena Corporation plc 0PT.F | €9.10 9.95 USD |
-1.62
|
€500.09M 546.66M USD | €3.00 3.28 USD | €9.10 9.95 USD | €9.35 10.22 USD | €500.09M 546.66M USD | 0 | -€4.47 -4.8 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹7,200.00 87.11 USD |
+1.41
|
₹45.18B 546.6M USD | ₹2.00 0.02 USD | ₹7,200.00 87.11 USD | ₹7,200.00 87.11 USD | ₹45.18B 546.6M USD | 3428.57 | ₹2.10 0.03 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,300 37.97 USD |
+0.6
|
₩724B 546.2M USD | ₩29K 22.21 USD | ₩49,325 37.23 USD | ₩50,300 37.97 USD | ₩724B 546.2M USD | 0 | ₩0 0 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹250.50 3.03 USD |
+0.66
|
₹45.14B 546.18M USD | ₹33.45K 404.71 USD | ₹248.15 3 USD | ₹250.50 3.03 USD | ₹45.14B 546.18M USD | 22.40 | ₹11.18 0.14 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,610.10 43.56 USD |
+0.28
|
₹45.14B 546.17M USD | ₹231.00 2.78 USD | ₹3,600.00 43.55 USD | ₹3,619.70 43.79 USD | ₹45.14B 546.17M USD | 37.03 | ₹97.20 1.18 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.16 USD |
-3.21
|
€499.56M 546.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €499.56M 546.09M USD | 0 | €0.00 0 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.70 6.23 USD |
+1.79
|
€499.49M 546.01M USD | €1.14K 1.25K USD | €5.70 6.23 USD | €5.70 6.23 USD | €499.49M 546.01M USD | 10.55 | €0.54 0.59 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,840 39.42 USD |
-0.34
|
¥81B 545.95M USD | ¥45K 301.06 USD | ¥5,840 39.42 USD | ¥5,900 39.83 USD | ¥81B 545.95M USD | 12.01 | ¥486 3.28 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$4.76K 281.79 USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €111.00 121.34 USD |
+2.23
|
€499.39M 545.9M USD | €706.00 771.75 USD | €107.22 117.21 USD | €109.12 119.28 USD | €499.39M 545.9M USD | 7.99 | €13.89 15.18 USD | ||
| ACM Research, Inc. 813.MU | €30.43 33.26 USD |
+2.53
|
€499.24M 545.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €499.24M 545.74M USD | 0 | €0.00 0 USD | ||
| Nexity SA 0KB3.IL | €8.89 9.72 USD |
+0.59
|
€499.15M 545.64M USD | €360.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €499.15M 545.64M USD | 4.06 | €2.19 2.39 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,167.85 38.33 USD |
-1.1
|
₹45.09B 545.53M USD | ₹8.01K 96.96 USD | ₹3,141.15 38 USD | ₹3,233.00 39.11 USD | ₹45.09B 545.53M USD | 83.89 | ₹37.76 0.46 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 266 0.27 USD |
-1.48
|
CLP 537B 545.5M USD | CLP 27 0.03 USD | CLP 266 0.27 USD | CLP 266 0.27 USD | CLP 537B 545.5M USD | 104.72 | CLP 3 0.002 USD | ||
| ProCredit Holding AG PCZ.F | €8.36 9.14 USD |
+2.45
|
€498.85M 545.31M USD | €1.00 1.09 USD | €8.36 9.14 USD | €8.36 9.14 USD | €498.85M 545.31M USD | 6.33 | €1.32 1.44 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| EPC Groupe 9Z50.F | €219.00 239.4 USD |
+4.29
|
€498.58M 545.02M USD | €2.00 2.19 USD | €219.00 239.4 USD | €219.00 239.4 USD | €498.58M 545.02M USD | 19.85 | €11.03 12.06 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩63K 47.34 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹370.00 4.48 USD |
-4.32
|
₹44.99B 544.33M USD | ₹5.91K 71.55 USD | ₹367.40 4.44 USD | ₹386.00 4.67 USD | ₹44.99B 544.33M USD | 220.23 | ₹1.68 0.02 USD | ||
| Australian Agricultural Company ASAGF | $0.90 — |
-1.87
|
$544.18M — | $10.00K — | $0.90 — | $0.90 — | $544.18M — | 15.04 | $0.06 — | ||
| Wiit S.p.A. 9PC.F | €18.30 20 USD |
-1.72
|
€497.64M 543.98M USD | €75.00 81.99 USD | €18.30 20 USD | €18.30 20 USD | €497.64M 543.98M USD | 53.82 | €0.34 0.37 USD | ||
| Value Partners Group Limited 9Z1.F | €0.27 0.3 USD |
-2.17
|
€497.55M 543.89M USD | €4.00 4.37 USD | €0.27 0.3 USD | €0.27 0.3 USD | €497.55M 543.89M USD | 27.00 | €0.01 0.01 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩60,200 45.44 USD |
-1.31
|
₩720B 543.77M USD | ₩63K 47.56 USD | ₩59,300 44.76 USD | ₩61,600 46.5 USD | ₩720B 543.77M USD | 0 | ₩0 0 USD | ||
| Tatton Asset Management plc 2T7.F | €7.80 8.53 USD |
+0.65
|
€497.11M 543.41M USD | €1.77K 1.93K USD | €7.80 8.53 USD | €7.80 8.53 USD | €497.11M 543.41M USD | 25.16 | €0.31 0.34 USD | ||
| G-Tekt Corporation 5970.T | ¥1,880 12.69 USD |
-0.48
|
¥80B 543.31M USD | ¥143K 962.59 USD | ¥1,877 12.67 USD | ¥1,899 12.82 USD | ¥80B 543.31M USD | 6.64 | ¥283 1.91 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹406.75 4.92 USD |
+1.56
|
₹44.89B 543.06M USD | ₹9.04K 109.39 USD | ₹398.00 4.82 USD | ₹406.75 4.92 USD | ₹44.89B 543.06M USD | 246.51 | ₹1.65 0.02 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,748 11.8 USD |
-2.62
|
¥80B 542.93M USD | ¥102K 685.15 USD | ¥1,727 11.66 USD | ¥1,788 12.07 USD | ¥80B 542.93M USD | 23.36 | ¥75 0.5 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.60 2.43 USD |
+1.84
|
DKK 3.70B 542.92M USD | DKK 26.22K 3.84K USD | DKK 16.20 2.38 USD | DKK 16.60 2.43 USD | DKK 3.70B 542.92M USD | 16.60 | DKK 1.00 0.15 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹249.00 3.01 USD |
-0.06
|
₹44.87B 542.91M USD | ₹1.03K 12.46 USD | ₹248.50 3.01 USD | ₹249.35 3.02 USD | ₹44.87B 542.91M USD | 22.29 | ₹11.17 0.14 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.80 6.34 USD |
+0.87
|
€496.60M 542.86M USD | €563.00 615.44 USD | €5.80 6.34 USD | €5.80 6.34 USD | €496.60M 542.86M USD | 9.06 | €0.64 0.7 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,931 13.03 USD |
+3.82
|
¥80B 542.66M USD | ¥415K 2.8K USD | ¥1,890 12.76 USD | ¥1,994 13.46 USD | ¥80B 542.66M USD | 17.26 | ¥112 0.76 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.18 27.52 USD |
-0.79
|
€496.26M 542.48M USD | €9.04K 9.88K USD | €0.00 0 USD | €0.00 0 USD | €496.26M 542.48M USD | 4.98 | €5.05 5.52 USD | ||
| Weebit Nano Limited 6RI.F | €2.28 2.49 USD |
+2.7
|
€495.87M 542.05M USD | €500.00 546.57 USD | €2.28 2.49 USD | €2.28 2.49 USD | €495.87M 542.05M USD | 0 | -€0.11 -0.1 USD | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| SED Energy Holdings Plc E36.F | €0.65 0.71 USD |
-1.51
|
€495.27M 541.4M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €495.27M 541.4M USD | 16.35 | €0.04 0.04 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 805.00 0.05 USD |
-1.83
|
IDR 8.47T 541.23M USD | IDR 1.69M 108.11 USD | IDR 805.00 0.05 USD | IDR 820.00 0.05 USD | IDR 8.47T 541.23M USD | 8.49 | IDR 94.76 0.006 USD | ||
| PTC India Limited PTC.BO | ₹151.00 1.83 USD |
-1.05
|
₹44.70B 540.76M USD | ₹14.22K 172.07 USD | ₹150.90 1.83 USD | ₹152.65 1.85 USD | ₹44.70B 540.76M USD | 5.06 | ₹29.80 0.36 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,935 26.56 USD |
0
|
¥80B 540.21M USD | ¥26K 178.21 USD | ¥3,900 26.33 USD | ¥3,965 26.76 USD | ¥80B 540.21M USD | 19.71 | ¥200 1.35 USD | ||
| Nexity SA NQ9.F | €8.87 9.7 USD |
-0.22
|
€494.03M 540.05M USD | €65.00 71.05 USD | €8.87 9.7 USD | €8.87 9.7 USD | €494.03M 540.05M USD | 0 | -€2.73 -2.9 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.00 28.42 USD |
-0.76
|
€493.89M 539.89M USD | €80.00 87.45 USD | €25.80 28.2 USD | €26.60 29.08 USD | €493.89M 539.89M USD | 0 | -€2.57 -2.8 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,425 16.37 USD |
-0.57
|
¥80B 539.67M USD | ¥31K 211.96 USD | ¥2,425 16.37 USD | ¥2,489 16.8 USD | ¥80B 539.67M USD | 20.74 | ¥117 0.79 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩69,500 52.46 USD |
-1.14
|
₩715B 539.42M USD | ₩80K 60.2 USD | ₩69,100 52.16 USD | ₩70,700 53.37 USD | ₩715B 539.42M USD | 0 | ₩0 0 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €50.50 55.2 USD |
-1.94
|
€493.45M 539.41M USD | €50.00 54.66 USD | €50.50 55.2 USD | €50.50 55.2 USD | €493.45M 539.41M USD | 16.08 | €3.14 3.43 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥579 3.91 USD |
-1.19
|
¥80B 539.25M USD | ¥546K 3.68K USD | ¥579 3.91 USD | ¥587 3.96 USD | ¥80B 539.25M USD | 29.13 | ¥20 0.13 USD | ||
| IDI 8KC.F | €67.80 74.11 USD |
+0.59
|
€493.24M 539.18M USD | €26.00 28.42 USD | €67.80 74.11 USD | €67.80 74.11 USD | €493.24M 539.18M USD | 16.90 | €4.01 4.38 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,250 21.94 USD |
-2.99
|
¥80B 539.16M USD | ¥85K 571.07 USD | ¥3,245 21.9 USD | ¥3,335 22.51 USD | ¥80B 539.16M USD | 12.39 | ¥262 1.77 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.50 7.11 USD |
+2.36
|
€493.14M 539.07M USD | €24.00 26.24 USD | €6.50 7.11 USD | €7.30 7.98 USD | €493.14M 539.07M USD | 25.00 | €0.26 0.28 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,715 25.08 USD |
-1.07
|
¥80B 538.71M USD | ¥94K 633.18 USD | ¥3,705 25.01 USD | ¥3,755 25.35 USD | ¥80B 538.71M USD | 12.91 | ¥288 1.94 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.61 3.95 USD |
-15.26
|
€492.58M 538.46M USD | €4.25K 4.65K USD | €3.50 3.83 USD | €3.66 4 USD | €492.58M 538.46M USD | 0 | -€0.04 -0.04 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,252 8.45 USD |
-0.32
|
¥80B 538.44M USD | ¥81K 548.12 USD | ¥1,250 8.44 USD | ¥1,265 8.54 USD | ¥80B 538.44M USD | 19.71 | ¥63 0.43 USD | ||
| SandRidge Energy, Inc. SA2D.F | €13.20 14.43 USD |
+3.12
|
€492.15M 537.99M USD | €228.00 249.23 USD | €13.00 14.21 USD | €13.20 14.43 USD | €492.15M 537.99M USD | 8.57 | €1.54 1.68 USD | ||
| Dexterra HZNOF | $8.64 — |
0
|
$537.75M — | $200.00 — | $8.64 — | $8.64 — | $537.75M — | 18.38 | $0.47 — | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,350 9.11 USD |
+0.22
|
¥80B 537.61M USD | ¥86K 581.2 USD | ¥1,345 9.08 USD | ¥1,386 9.36 USD | ¥80B 537.61M USD | 40.23 | ¥34 0.23 USD | ||
| Cerence Inc. 0S6.F | €10.67 11.67 USD |
-1.17
|
€491.70M 537.49M USD | €125.00 136.64 USD | €10.67 11.67 USD | €10.67 11.67 USD | €491.70M 537.49M USD | 0 | -€0.37 -0.4 USD | ||
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€490.78M 536.49M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €490.78M 536.49M USD | 0 | -€0.13 -0.1 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,212.40 26.77 USD |
-1.5
|
₹44.31B 536.04M USD | ₹39.00 0.47 USD | ₹2,212.40 26.77 USD | ₹2,236.00 27.05 USD | ₹44.31B 536.04M USD | 36.97 | ₹59.84 0.72 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.93 1.02 USD |
-0.96
|
€490.32M 535.99M USD | €49.00 53.56 USD | €0.93 1.02 USD | €0.93 1.02 USD | €490.32M 535.99M USD | 7.77 | €0.12 0.13 USD | ||
| Financial 15 Split FNNCF | $7.69 — |
-2.68
|
$535.09M — | $1.00K — | $7.69 — | $7.69 — | $535.09M — | 3.64 | $2.11 — | ||
| IDI IDIP.PA | €68.60 74.99 USD |
-0.87
|
€489.44M 535.02M USD | €442.00 483.17 USD | €68.60 74.99 USD | €69.60 76.08 USD | €489.44M 535.02M USD | 17.10 | €4.01 4.38 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.58 10.47 USD |
+0.31
|
€489.42M 535M USD | €426.00 465.68 USD | €9.58 10.47 USD | €9.58 10.47 USD | €489.42M 535M USD | 7.42 | €1.29 1.41 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 450.00 43.17 USD |
-1.75
|
NOK 5.57B 534.75M USD | NOK 5.09K 488.18 USD | NOK 445.65 42.75 USD | NOK 452.35 43.39 USD | NOK 5.57B 534.75M USD | 8.18 | NOK 54.96 5.27 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| Washington Trust Bancorp, Inc. WT1.F | €25.60 27.98 USD |
+2.4
|
€489.14M 534.7M USD | €52.00 56.84 USD | €24.80 27.11 USD | €25.60 27.98 USD | €489.14M 534.7M USD | 0 | -€1.43 -1.5 USD | ||
| Ryobi Limited RYO1.F | €14.80 16.18 USD |
-0.67
|
€489.12M 534.67M USD | €215.00 235.02 USD | €14.80 16.18 USD | €14.80 16.18 USD | €489.12M 534.67M USD | 13.09 | €1.13 1.24 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.02 2.21 USD |
0
|
€488.94M 534.48M USD | €2.50K 2.73K USD | €2.02 2.21 USD | €2.02 2.21 USD | €488.94M 534.48M USD | 0 | -€0.18 -0.1 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.80 40.23 USD |
+0.55
|
€488.66M 534.18M USD | €4.00 4.37 USD | €36.80 40.23 USD | €36.80 40.23 USD | €488.66M 534.18M USD | 21.14 | €1.74 1.9 USD | ||
| Funding Circle Holdings plc FCA.F | €1.39 1.52 USD |
-0.71
|
€488.61M 534.12M USD | €3.00K 3.28K USD | €1.39 1.52 USD | €1.39 1.52 USD | €488.61M 534.12M USD | 7.47 | €0.19 0.2 USD | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.52 — |
+3.32
|
$534.02M — | $360.00 — | $0.52 — | $0.52 — | $534.02M — | 52.01 | $0.01 — | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 1.40K 39.39 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 1.40K 39.39 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,760 2.84 USD |
+0.53
|
₩707B 533.89M USD | ₩12K 9.07 USD | ₩3,735 2.82 USD | ₩3,850 2.91 USD | ₩707B 533.89M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩153,500 115.87 USD |
+1.19
|
₩707B 533.86M USD | ₩569 0.43 USD | ₩151,300 114.21 USD | ₩154,400 116.55 USD | ₩707B 533.86M USD | 0 | ₩0 0 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 638.00 0.75 USD |
+0.47
|
ARS 451.58B 533.78M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 451.58B 533.78M USD | 0 | -ARS 1.66 -0.001 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Marshalls plc 1QG.F | €1.93 2.11 USD |
-1.03
|
€488.01M 533.46M USD | €250.00 273.28 USD | €1.93 2.11 USD | €1.95 2.13 USD | €488.01M 533.46M USD | 17.54 | €0.11 0.12 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.25 7.93 USD |
+1.4
|
€487.84M 533.27M USD | €70.00 76.52 USD | €7.25 7.93 USD | €7.25 7.93 USD | €487.84M 533.27M USD | 0 | -€0.30 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||