结果页面 416，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,272 8.59 USD |
+0.24
|
¥65B 437.54M USD | ¥94K 632.5 USD | ¥1,260 8.51 USD | ¥1,279 8.63 USD | ¥65B 437.54M USD | 10.57 | ¥120 0.81 USD | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
North American Financial 15 Split
FNCSF
US
|
$7.00 — |
0
|
$437.35M — | $100.00 — | $6.86 — | $6.86 — | $437.35M — | 3.38 | $2.07 — | ||
|
Cogeco Inc.
76E.F
DE
|
€40.00 46.17 USD |
+0.5
|
€378.81M 437.28M USD | €1.00 1.15 USD | €40.00 46.17 USD | €40.00 46.17 USD | €378.81M 437.28M USD | 7.36 | €5.43 6.27 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.55 0.16 USD |
+3.74
|
THB 15.54B 437.25M USD | THB 19.29M 542.63K USD | THB 5.35 0.15 USD | THB 5.60 0.16 USD | THB 15.54B 437.25M USD | 12.06 | THB 0.46 0.01 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,547 17.19 USD |
+0.91
|
¥65B 437.24M USD | ¥165K 1.12K USD | ¥2,493 16.83 USD | ¥2,580 17.42 USD | ¥65B 437.24M USD | 10.93 | ¥233 1.57 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.40 13.16 USD |
-1.38
|
€378.51M 436.93M USD | €231.00 266.65 USD | €11.40 13.16 USD | €11.40 13.16 USD | €378.51M 436.93M USD | 7.91 | €1.44 1.66 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.53 9.85 USD |
-0.87
|
€378.44M 436.85M USD | €0.00 0 USD | €8.52 9.83 USD | €8.64 9.97 USD | €378.44M 436.85M USD | 16.72 | €0.51 0.59 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 3.52 2.64 USD |
0
|
SGD 582.84M 436.81M USD | SGD 1.00K 749.46 USD | SGD 3.52 2.64 USD | SGD 3.52 2.64 USD | SGD 582.84M 436.81M USD | 9.02 | SGD 0.39 0.29 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.30 0.35 USD |
-12.02
|
€378.40M 436.8M USD | €0.00 0 USD | €0.29 0.33 USD | €0.32 0.36 USD | €378.40M 436.8M USD | 0 | -€0.27 -0.3 USD | ||
Seco S.p.A.
7GV.F
DE
|
€2.86 3.3 USD |
+5.35
|
€378.29M 436.67M USD | €660.00 761.86 USD | €2.69 3.11 USD | €2.86 3.3 USD | €378.29M 436.67M USD | 0 | €0.00 0 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 74.20 7.24 USD |
+2.17
|
SEK 4.47B 436.31M USD | SEK 158.00 15.42 USD | SEK 72.80 7.11 USD | SEK 74.20 7.24 USD | SEK 4.47B 436.31M USD | 8.48 | SEK 8.74 0.85 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,799.95 21.78 USD |
-0.88
|
₹36.06B 436.21M USD | ₹953.00 11.53 USD | ₹1,787.60 21.63 USD | ₹1,827.60 22.11 USD | ₹36.06B 436.21M USD | 32.71 | ₹55.02 0.67 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,280 22.14 USD |
+0.77
|
¥65B 436.17M USD | ¥110K 741.18 USD | ¥3,190 21.53 USD | ¥3,330 22.48 USD | ¥65B 436.17M USD | 17.48 | ¥188 1.27 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,798.70 21.76 USD |
-0.96
|
₹36.03B 435.91M USD | ₹14.56K 176.2 USD | ₹1,786.20 21.61 USD | ₹1,830.50 22.15 USD | ₹36.03B 435.91M USD | 32.68 | ₹55.03 0.67 USD | ||
|
ASOS
ASOMF
US
|
$3.64 — |
0
|
$435.52M — | $100.00 — | $3.64 — | $3.64 — | $435.52M — | 0 | -$2.58 — | ||
|
TFF Group
5L1.F
DE
|
€17.40 20.09 USD |
-0.23
|
€377.23M 435.45M USD | €90.00 103.89 USD | €17.40 20.09 USD | €17.40 20.09 USD | €377.23M 435.45M USD | 16.11 | €1.08 1.25 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,120 21.06 USD |
-0.16
|
¥65B 435.44M USD | ¥28K 191.03 USD | ¥3,085 20.82 USD | ¥3,125 21.09 USD | ¥65B 435.44M USD | 14.94 | ¥209 1.41 USD | ||
|
Cogeco
CGECF
US
|
$45.98 — |
0
|
$435.40M — | $100.00 — | $45.90 — | $45.90 — | $435.40M — | 7.34 | $6.26 — | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹357.85 4.33 USD |
+0.53
|
₹35.97B 435.21M USD | ₹8.10K 98.04 USD | ₹353.65 4.28 USD | ₹361.30 4.37 USD | ₹35.97B 435.21M USD | 29.82 | ₹12.00 0.15 USD | ||
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,864 1.41 USD |
+0.54
|
₩576B 434.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩576B 434.92M USD | 0 | ₩0 0 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.46 0.53 USD |
-0.43
|
€376.77M 434.91M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.46 0.53 USD | €376.77M 434.91M USD | 15.26 | €0.03 0.03 USD | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.63 5.34 USD |
0
|
€376.62M 434.75M USD | €0.00 0 USD | €4.63 5.34 USD | €4.66 5.37 USD | €376.62M 434.75M USD | 30.86 | €0.15 0.17 USD | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,325 29.19 USD |
+0.93
|
¥64B 434.63M USD | ¥28K 185.63 USD | ¥4,285 28.92 USD | ¥4,335 29.26 USD | ¥64B 434.63M USD | 32.78 | ¥132 0.89 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹357.20 4.32 USD |
+0.42
|
₹35.91B 434.42M USD | ₹28.04K 339.27 USD | ₹354.25 4.29 USD | ₹361.90 4.38 USD | ₹35.91B 434.42M USD | 29.79 | ₹11.99 0.15 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.81 2.09 USD |
-2.82
|
€376.20M 434.26M USD | €929.00 1.07K USD | €1.81 2.09 USD | €1.81 2.09 USD | €376.20M 434.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€37.30 43.06 USD |
+2.19
|
€375.98M 434.01M USD | €0.00 0 USD | €36.50 42.13 USD | €38.20 44.1 USD | €375.98M 434.01M USD | 12.18 | €3.06 3.53 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.14 3.62 USD |
-3.68
|
€375.70M 433.68M USD | €100.00 115.43 USD | €3.14 3.62 USD | €3.14 3.62 USD | €375.70M 433.68M USD | 0 | -€2.24 -2.5 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.47 9.77 USD |
-3.09
|
€375.56M 433.52M USD | €112.00 129.29 USD | €8.47 9.77 USD | €8.47 9.77 USD | €375.56M 433.52M USD | 16.59 | €0.51 0.59 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩57,800 43.63 USD |
+15.37
|
₩574B 433.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 433.18M USD | 0 | ₩0 0 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€10.80 12.47 USD |
+9.64
|
€375.19M 433.09M USD | €10.00 11.54 USD | €10.80 12.47 USD | €10.80 12.47 USD | €375.19M 433.09M USD | 0 | -€1.22 -1.4 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹121.25 1.47 USD |
-2.3
|
₹35.78B 432.88M USD | ₹15.63K 189.15 USD | ₹120.10 1.45 USD | ₹124.50 1.51 USD | ₹35.78B 432.88M USD | 186.53 | ₹0.65 0.007 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.50 1.11 USD |
+0.64
|
THB 15.38B 432.64M USD | THB 1.90K 53.46 USD | THB 39.25 1.1 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.50 1.11 USD |
+0.64
|
THB 15.38B 432.64M USD | THB 1.91K 53.69 USD | THB 39.25 1.1 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥921 6.22 USD |
-1.6
|
¥64B 432.57M USD | ¥158K 1.06K USD | ¥920 6.21 USD | ¥933 6.3 USD | ¥64B 432.57M USD | 9.24 | ¥100 0.67 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.31 0.36 USD |
-1.02
|
€374.55M 432.36M USD | €10.65K 12.29K USD | €0.31 0.36 USD | €0.31 0.36 USD | €374.55M 432.36M USD | 0 | €0.00 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩47,000 35.48 USD |
+13.8
|
₩573B 432.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩573B 432.26M USD | 0 | ₩0 0 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥793 5.35 USD |
+0.25
|
¥64B 432.13M USD | ¥561K 3.79K USD | ¥778 5.25 USD | ¥796 5.37 USD | ¥64B 432.13M USD | 12.34 | ¥64 0.43 USD | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$79.04 — | ||
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 312.00 45.75 USD |
+0.81
|
DKK 2.95B 431.96M USD | DKK 3.43K 502.18 USD | DKK 306.50 44.94 USD | DKK 314.00 46.04 USD | DKK 2.95B 431.96M USD | 12.27 | DKK 25.41 3.73 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,090 20.86 USD |
-0.96
|
¥64B 431.96M USD | ¥22K 150.53 USD | ¥2,995 20.22 USD | ¥3,115 21.03 USD | ¥64B 431.96M USD | 9.96 | ¥310 2.09 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
|
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 9.53M 268.12K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 15.33B 431.27M USD | 7.83 | THB 1.34 0.04 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.86 11.38 USD |
-0.4
|
€373.49M 431.14M USD | €0.00 0 USD | €9.86 11.38 USD | €10.20 11.77 USD | €373.49M 431.14M USD | 19.33 | €0.51 0.59 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.26 1.45 USD |
-5.26
|
€373.33M 430.94M USD | €2.50K 2.89K USD | €1.25 1.44 USD | €1.26 1.45 USD | €373.33M 430.94M USD | 3.70 | €0.34 0.39 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.65 2.97 USD |
-2.59
|
R$2.13B 430.86M USD | R$1.51K 305.04 USD | R$14.65 2.97 USD | R$15.04 3.05 USD | R$2.13B 430.86M USD | 0.94 | R$15.49 3.14 USD | ||
|
ElringKlinger AG
ELLRY
US
|
$3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 0 | -$0.06 — | ||
|
ElringKlinger AG
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 0 | -$0.11 — | ||
Genesco Inc.
GN8.F
DE
|
€33.60 38.79 USD |
-0.59
|
€373.07M 430.64M USD | €55.00 63.49 USD | €33.60 38.79 USD | €33.60 38.79 USD | €373.07M 430.64M USD | 20.86 | €1.61 1.86 USD | ||
Akastor ASA
AKKVF
US
|
$1.58 — |
+1.94
|
$430.64M — | $49.50K — | $1.55 — | $1.55 — | $430.64M — | 31.60 | $0.05 — | ||
|
SALA Corporation
2734.T
JP
|
¥1,004 6.78 USD |
+0.6
|
¥64B 430.63M USD | ¥168K 1.14K USD | ¥991 6.69 USD | ¥1,006 6.79 USD | ¥64B 430.63M USD | 10.97 | ¥91 0.62 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.20 1.39 USD |
+4.57
|
€373.03M 430.6M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €373.03M 430.6M USD | 0 | -€0.36 -0.4 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹379.85 4.6 USD |
-0.41
|
₹35.57B 430.38M USD | ₹8.81K 106.6 USD | ₹377.00 4.56 USD | ₹385.75 4.67 USD | ₹35.57B 430.38M USD | 34.09 | ₹11.14 0.13 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€4.79 5.53 USD |
-0.46
|
€372.64M 430.15M USD | €50.00 57.72 USD | €4.79 5.53 USD | €4.79 5.53 USD | €372.64M 430.15M USD | 22.80 | €0.21 0.24 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.62 20.34 USD |
+0.63
|
€372.58M 430.08M USD | €5.89K 6.8K USD | €17.56 20.27 USD | €17.70 20.43 USD | €372.58M 430.08M USD | 0 | -€7.81 -9.01 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.87 10.24 USD |
0
|
€372.57M 430.07M USD | €530.00 611.8 USD | €8.87 10.24 USD | €8.87 10.24 USD | €372.57M 430.07M USD | 18.87 | €0.47 0.54 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.40 2.41 USD |
-0.94
|
₹35.54B 430M USD | ₹1.66K 20.13 USD | ₹199.00 2.41 USD | ₹201.20 2.43 USD | ₹35.54B 430M USD | 10.70 | ₹18.62 0.23 USD | ||
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.02 0.03 USD |
+2.17
|
€372.51M 430M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €372.51M 430M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.37 2.41 USD |
-1.09
|
₹35.54B 429.94M USD | ₹22.63K 273.76 USD | ₹199.01 2.41 USD | ₹201.75 2.44 USD | ₹35.54B 429.94M USD | 10.70 | ₹18.63 0.23 USD | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹545.10 6.59 USD |
-2.29
|
₹35.52B 429.79M USD | ₹14.70K 177.79 USD | ₹543.15 6.57 USD | ₹554.00 6.7 USD | ₹35.52B 429.79M USD | 10.77 | ₹50.60 0.61 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹225.83 2.73 USD |
-0.55
|
₹35.52B 429.78M USD | ₹674.97K 8.17K USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹35.52B 429.78M USD | 18.69 | ₹12.08 0.15 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹379.20 4.59 USD |
-0.62
|
₹35.51B 429.65M USD | ₹127.95K 1.55K USD | ₹376.30 4.55 USD | ₹386.15 4.67 USD | ₹35.51B 429.65M USD | 34.03 | ₹11.14 0.13 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹354.00 4.28 USD |
-2.59
|
₹35.50B 429.49M USD | ₹6.23K 75.37 USD | ₹350.00 4.23 USD | ₹370.00 4.48 USD | ₹35.50B 429.49M USD | 55.31 | ₹6.40 0.08 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,619 10.93 USD |
+0.62
|
¥64B 429.46M USD | ¥75K 506.27 USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥64B 429.46M USD | 11.90 | ¥136 0.92 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 125.60 12.26 USD |
-0.48
|
SEK 4.40B 429.43M USD | SEK 19.49K 1.9K USD | SEK 124.60 12.16 USD | SEK 127.40 12.44 USD | SEK 4.40B 429.43M USD | 16.92 | SEK 7.42 0.72 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,979 20.11 USD |
-0.87
|
¥64B 429.34M USD | ¥86K 583.9 USD | ¥2,893 19.53 USD | ¥2,991 20.19 USD | ¥64B 429.34M USD | 17.66 | ¥169 1.14 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,150 20.49 USD |
-2.51
|
₩568B 429.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩568B 429.01M USD | 0 | ₩0 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises
CLKXF
US
|
$17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.60 6.46 USD |
+1.82
|
€371.34M 428.65M USD | €1.50K 1.73K USD | €5.60 6.46 USD | €5.60 6.46 USD | €371.34M 428.65M USD | 13.65 | €0.41 0.47 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹353.20 4.27 USD |
-2.98
|
₹35.42B 428.52M USD | ₹120.76K 1.46K USD | ₹348.60 4.22 USD | ₹372.00 4.5 USD | ₹35.42B 428.52M USD | 55.10 | ₹6.41 0.08 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.03 3.5 USD |
0
|
€371.20M 428.49M USD | €689.00 795.34 USD | €3.03 3.5 USD | €3.03 3.5 USD | €371.20M 428.49M USD | 0 | €0.00 0 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹225.25 2.73 USD |
-0.68
|
₹35.40B 428.34M USD | ₹21.01K 254.17 USD | ₹224.65 2.72 USD | ₹233.30 2.82 USD | ₹35.40B 428.34M USD | 18.66 | ₹12.07 0.15 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩12,910 9.74 USD |
-0.69
|
₩567B 428.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 428.34M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,700 22.42 USD |
+2.24
|
₩567B 428.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 428.04M USD | 0 | ₩0 0 USD | ||
MINMETALS LAND
0230.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
|
boohoo group plc
1B9.F
DE
|
€0.24 0.27 USD |
-0.84
|
€370.69M 427.9M USD | €50.00 57.72 USD | €0.24 0.27 USD | €0.24 0.27 USD | €370.69M 427.9M USD | 0 | -€0.22 -0.2 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,550 20.8 USD |
+14.32
|
₩567B 427.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 427.9M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩45,850 34.61 USD |
-0.33
|
₩567B 427.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 427.84M USD | 0 | ₩0 0 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.61 5.32 USD |
+4.3
|
€370.26M 427.41M USD | €0.00 0 USD | €4.61 5.32 USD | €4.61 5.32 USD | €370.26M 427.41M USD | 7.43 | €0.62 0.72 USD | ||
|
Wall Financial
WFICF
US
|
$13.40 — |
0
|
$427.33M — | $100.00 — | $13.40 — | $13.40 — | $427.33M — | 17.63 | $0.76 — | ||
IDP Education Limited
03F.F
DE
|
€1.33 1.54 USD |
-5.67
|
€370.19M 427.32M USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.33 1.54 USD | €370.19M 427.32M USD | 66.50 | €0.02 0.02 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.39 7.38 USD |
+0.31
|
€370.05M 427.16M USD | €250.00 288.58 USD | €6.39 7.38 USD | €6.39 7.38 USD | €370.05M 427.16M USD | 9.53 | €0.67 0.77 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.72 14.68 USD |
-1.4
|
€370.04M 427.15M USD | €0.00 0 USD | €12.72 14.68 USD | €12.72 14.68 USD | €370.04M 427.15M USD | 21.55 | €0.59 0.68 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 165.02 15.83 USD |
0
|
NOK 4.45B 426.84M USD | NOK 10.00 0.96 USD | NOK 165.02 15.83 USD | NOK 165.02 15.83 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
Tharisa
TIHRF
US
|
$1.44 — |
-7.1
|
$426.66M — | $1.00K — | $1.44 — | $1.44 — | $426.66M — | 3.69 | $0.39 — | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.17 3.66 USD |
-6.76
|
€369.57M 426.61M USD | €40.00 46.17 USD | €3.09 3.56 USD | €3.17 3.66 USD | €369.57M 426.61M USD | 0 | -€0.27 -0.3 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€15.30 17.66 USD |
-0.65
|
€369.53M 426.56M USD | €10.00 11.54 USD | €15.30 17.66 USD | €15.50 17.89 USD | €369.53M 426.56M USD | 9.80 | €1.56 1.8 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€49.00 56.56 USD |
+0.2
|
€369.33M 426.32M USD | €83.00 95.81 USD | €49.00 56.56 USD | €49.00 56.56 USD | €369.33M 426.32M USD | 12.15 | €4.03 4.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||