Pagina di risultati 421 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gravity Co., Ltd. GD8A.F | €48.40 52.91 USD |
0
|
€346.07M 378.3M USD | €50.00 54.66 USD | €48.40 52.91 USD | €48.40 52.91 USD | €346.07M 378.3M USD | 7.34 | €6.59 7.2 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.04 3.32 USD |
+4.11
|
€346.04M 378.27M USD | €175.00 191.3 USD | €3.04 3.32 USD | €3.04 3.32 USD | €346.04M 378.27M USD | 30.39 | €0.10 0.11 USD | ||
| LF Corp. 093050.KS | ₩18,330 13.84 USD |
+1.83
|
₩501B 378.02M USD | ₩49K 37.33 USD | ₩18,000 13.59 USD | ₩18,440 13.92 USD | ₩501B 378.02M USD | 0 | ₩0 0 USD | ||
| Tekken Corporation 1815.T | ¥4,020 27.14 USD |
+0.37
|
¥56B 378.01M USD | ¥43K 290.94 USD | ¥3,985 26.9 USD | ¥4,040 27.27 USD | ¥56B 378.01M USD | 16.56 | ¥243 1.64 USD | ||
| XP Power XPPLF | $13.48 — |
+6.77
|
$377.87M — | $1.05K — | $13.48 — | $13.48 — | $377.87M — | 0 | -$0.75 — | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹506.60 6.13 USD |
+1.67
|
₹31.22B 377.7M USD | ₹538.00 6.51 USD | ₹490.35 5.93 USD | ₹514.00 6.22 USD | ₹31.22B 377.7M USD | 24.03 | ₹21.08 0.26 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €11.80 12.9 USD |
0
|
€345.45M 377.62M USD | €54.00 59.03 USD | €11.80 12.9 USD | €11.80 12.9 USD | €345.45M 377.62M USD | 0 | -€3.31 -3.6 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,366 15.97 USD |
-2.15
|
¥56B 377.36M USD | ¥42K 282.16 USD | ¥2,362 15.94 USD | ¥2,408 16.25 USD | ¥56B 377.36M USD | 13.97 | ¥169 1.14 USD | ||
| Raymond Limited RAYMOND.BO | ₹468.10 5.66 USD |
-1.65
|
₹31.15B 376.9M USD | ₹9.43K 114.12 USD | ₹466.00 5.64 USD | ₹481.95 5.83 USD | ₹31.15B 376.9M USD | 59.25 | ₹7.90 0.1 USD | ||
| Talgo, S.A. XTG.F | €2.81 3.07 USD |
+0.9
|
€344.74M 376.85M USD | €50.00 54.66 USD | €2.81 3.07 USD | €2.81 3.07 USD | €344.74M 376.85M USD | 0 | -€1.50 -1.6 USD | ||
| Amex Exploration Inc. MX0.F | €2.40 2.62 USD |
+10.09
|
€344.72M 376.82M USD | €45.10K 49.3K USD | €2.32 2.54 USD | €2.46 2.69 USD | €344.72M 376.82M USD | 0 | -€0.03 -0.03 USD | ||
| Raymond Limited RAYMOND.NS | ₹468.00 5.66 USD |
-1.68
|
₹31.15B 376.82M USD | ₹165.51K 2K USD | ₹465.90 5.64 USD | ₹478.00 5.78 USD | ₹31.15B 376.82M USD | 59.24 | ₹7.90 0.1 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,620 17.69 USD |
+2.22
|
¥56B 376.79M USD | ¥74K 498.17 USD | ¥2,552 17.23 USD | ¥2,659 17.95 USD | ¥56B 376.79M USD | 11.80 | ¥222 1.5 USD | ||
| Guangzhou R&F Properties GZUHF | $0.10 — |
-56.35
|
$376.74M — | $79.00 — | $0.10 — | $0.10 — | $376.74M — | 0 | -$0.63 — | ||
| ASOS Plc DYQ0.F | €2.76 3.02 USD |
+0.73
|
€344.62M 376.71M USD | €400.00 437.25 USD | €2.76 3.02 USD | €2.76 3.02 USD | €344.62M 376.71M USD | 0 | -€2.85 -3.1 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| Sword Group S.E. 9RS.F | €35.65 38.97 USD |
0
|
€344.47M 376.55M USD | €175.00 191.3 USD | €35.65 38.97 USD | €35.65 38.97 USD | €344.47M 376.55M USD | 16.42 | €2.17 2.37 USD | ||
| Sidetrade SA 7QG.F | €244.00 266.72 USD |
-0.41
|
€344.44M 376.52M USD | €72.00 78.71 USD | €244.00 266.72 USD | €244.00 266.72 USD | €344.44M 376.52M USD | 43.88 | €5.56 6.08 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-1.99
|
€344.41M 376.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €344.41M 376.49M USD | 0 | -€0.01 -0.01 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.44 7.04 USD |
-2.13
|
€344.27M 376.34M USD | €140.00 153.04 USD | €6.44 7.04 USD | €6.44 7.04 USD | €344.27M 376.34M USD | 644.00 | €0.01 0.01 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹181.83 2.2 USD |
-0.24
|
₹31.09B 376.18M USD | ₹79.04K 956.19 USD | ₹180.20 2.18 USD | ₹183.00 2.21 USD | ₹31.09B 376.18M USD | 11.73 | ₹15.49 0.19 USD | ||
| Tfe Inc. 425420.KQ | ₩45,200 34.12 USD |
+0.22
|
₩498B 376.09M USD | ₩35K 26.3 USD | ₩44,600 33.67 USD | ₩46,000 34.72 USD | ₩498B 376.09M USD | 0 | ₩0 0 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
0
|
THB 13.36B 376M USD | THB 1.80M 50.79K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
| CellaVision AB (publ) C26.F | €14.42 15.76 USD |
-0.41
|
€343.94M 375.97M USD | €1.17K 1.28K USD | €14.42 15.76 USD | €14.42 15.76 USD | €343.94M 375.97M USD | 24.86 | €0.58 0.63 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,595 31.02 USD |
0
|
¥56B 375.92M USD | ¥1K 9.45 USD | ¥4,590 30.98 USD | ¥4,595 31.02 USD | ¥56B 375.92M USD | 161.28 | ¥28 0.19 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.65 USD |
+0.08
|
€343.87M 375.89M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €343.87M 375.89M USD | 0 | -€1.29 -1.4 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,480 23.49 USD |
-0.71
|
¥56B 375.77M USD | ¥5K 34.43 USD | ¥3,480 23.49 USD | ¥3,505 23.66 USD | ¥56B 375.77M USD | 69.43 | ¥50 0.34 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,950 12.79 USD |
+0.65
|
₩498B 375.73M USD | ₩66K 49.5 USD | ₩16,790 12.67 USD | ₩17,010 12.84 USD | ₩498B 375.73M USD | 0 | ₩0 0 USD | ||
| Chow Sang Sang CHOWF | $0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹181.55 2.2 USD |
-0.47
|
₹31.05B 375.6M USD | ₹3.47K 41.93 USD | ₹180.20 2.18 USD | ₹182.95 2.21 USD | ₹31.05B 375.6M USD | 11.71 | ₹15.50 0.19 USD | ||
| Kopin Corporation KOC.F | €1.93 2.11 USD |
-1.33
|
€343.60M 375.6M USD | €500.00 546.57 USD | €1.93 2.11 USD | €1.93 2.11 USD | €343.60M 375.6M USD | 0 | -€0.02 -0.02 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,595 17.52 USD |
-0.46
|
¥56B 375.37M USD | ¥76K 516.4 USD | ¥2,586 17.46 USD | ¥2,609 17.61 USD | ¥56B 375.37M USD | 28.85 | ¥90 0.61 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.19 USD |
+6.58
|
€343.29M 375.26M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €343.29M 375.26M USD | 0 | -€0.27 -0.2 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.05 5.52 USD |
-2.88
|
€343.13M 375.09M USD | €450.00 491.91 USD | €5.05 5.52 USD | €5.05 5.52 USD | €343.13M 375.09M USD | 0 | -€1.88 -2.05 USD | ||
| STCube, Inc. 052020.KQ | ₩7,310 5.52 USD |
-1.88
|
₩497B 374.85M USD | ₩191K 144.35 USD | ₩7,310 5.52 USD | ₩7,630 5.76 USD | ₩497B 374.85M USD | 0 | ₩0 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.26 10.12 USD |
+3.58
|
€342.91M 374.84M USD | €2.00 2.19 USD | €9.26 10.12 USD | €9.26 10.12 USD | €342.91M 374.84M USD | 13.42 | €0.69 0.75 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,365 22.71 USD |
+0.3
|
¥56B 374.72M USD | ¥21K 141.08 USD | ¥3,355 22.65 USD | ¥3,385 22.85 USD | ¥56B 374.72M USD | 7.51 | ¥448 3.02 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
+0.17
|
€342.64M 374.55M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €342.64M 374.55M USD | 11.94 | €0.01 0.01 USD | ||
| Henry Boot PLC 0KH.SG | €2.42 2.65 USD |
0
|
€342.51M 374.41M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €342.51M 374.41M USD | 11.00 | €0.22 0.24 USD | ||
| Anglo Asian Mining PLC A4A.F | €2.84 3.1 USD |
+5.97
|
€342.50M 374.4M USD | €330.00 360.73 USD | €2.66 2.91 USD | €2.84 3.1 USD | €342.50M 374.4M USD | 0 | -€0.07 -0.07 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥203,600 1374.36 USD |
+0.25
|
¥55B 374.4M USD | ¥414 2.79 USD | ¥201,500 1360.18 USD | ¥203,600 1374.36 USD | ¥55B 374.4M USD | 20.84 | ¥10K 65.94 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥801 5.41 USD |
-1.48
|
¥55B 374.29M USD | ¥126K 851.21 USD | ¥801 5.41 USD | ¥813 5.49 USD | ¥55B 374.29M USD | 18.37 | ¥44 0.29 USD | ||
| Quess Corp Limited QUESS.BO | ₹207.35 2.51 USD |
-0.96
|
₹30.93B 374.2M USD | ₹11.13K 134.63 USD | ₹206.55 2.5 USD | ₹210.70 2.55 USD | ₹30.93B 374.2M USD | 63.99 | ₹3.24 0.04 USD | ||
| Kambi KMBIF | $13.50 — |
0
|
$374.08M — | $1.00K — | $13.50 — | $13.50 — | $374.08M — | 48.21 | $0.28 — | ||
| Tosei Reit Investment Corporation 3451.T | ¥147,200 993.64 USD |
-0.2
|
¥55B 374.06M USD | ¥505 3.41 USD | ¥146,500 988.92 USD | ¥147,300 994.32 USD | ¥55B 374.06M USD | 19.30 | ¥8K 51.48 USD | ||
| Enento Group Oyj AKA.F | €14.34 15.68 USD |
-0.28
|
€342.12M 373.99M USD | €0.00 0 USD | €14.34 15.68 USD | €14.34 15.68 USD | €342.12M 373.99M USD | 31.86 | €0.45 0.49 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹820.75 9.93 USD |
-1.99
|
₹30.90B 373.89M USD | ₹1.52K 18.41 USD | ₹815.05 9.86 USD | ₹841.10 10.18 USD | ₹30.90B 373.89M USD | 24.01 | ₹34.17 0.41 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,950 13.16 USD |
-2.65
|
¥55B 373.78M USD | ¥56K 375.99 USD | ¥1,950 13.16 USD | ¥1,998 13.49 USD | ¥55B 373.78M USD | 11.60 | ¥168 1.13 USD | ||
| JDC Group AG JDC.F | €26.10 28.53 USD |
+0.38
|
€341.64M 373.46M USD | €315.00 344.34 USD | €25.90 28.31 USD | €26.10 28.53 USD | €341.64M 373.46M USD | 261.00 | €0.10 0.11 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.00 7.12 USD |
+0.36
|
PLN 1.47B 373.36M USD | PLN 1.17K 297.13 USD | PLN 27.70 7.04 USD | PLN 28.10 7.14 USD | PLN 1.47B 373.36M USD | 700.00 | PLN 0.04 0.01 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,661 11.21 USD |
+0.3
|
¥55B 373.15M USD | ¥89K 600.77 USD | ¥1,651 11.14 USD | ¥1,667 11.25 USD | ¥55B 373.15M USD | 16.20 | ¥103 0.69 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹498.60 6.03 USD |
+0.09
|
₹30.83B 372.96M USD | ₹57.91K 700.55 USD | ₹491.00 5.94 USD | ₹506.45 6.13 USD | ₹30.83B 372.96M USD | 26.33 | ₹18.93 0.23 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹819.80 9.92 USD |
-2.2
|
₹30.82B 372.89M USD | ₹37.29K 451.13 USD | ₹815.45 9.87 USD | ₹842.70 10.2 USD | ₹30.82B 372.89M USD | 23.97 | ₹34.20 0.41 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,490 16.81 USD |
-0.95
|
¥55B 372.87M USD | ¥24K 162.01 USD | ¥2,481 16.75 USD | ¥2,544 17.17 USD | ¥55B 372.87M USD | 11.99 | ¥208 1.4 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.36 2.91 USD |
-0.96
|
R$1.84B 372.66M USD | R$16.00 3.24 USD | R$14.36 2.91 USD | R$14.36 2.91 USD | R$1.84B 372.66M USD | 0 | -R$42.17 -8.5 USD | ||
| Boston Omaha Corporation 42S.F | €10.83 11.84 USD |
-0.37
|
€340.64M 372.37M USD | €513.00 560.78 USD | €10.83 11.84 USD | €10.83 11.84 USD | €340.64M 372.37M USD | 0 | -€0.01 -0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹237.35 2.87 USD |
+0.57
|
₹30.78B 372.35M USD | ₹810.00 9.8 USD | ₹232.90 2.82 USD | ₹239.45 2.9 USD | ₹30.78B 372.35M USD | 257.98 | ₹0.92 0.01 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,800 18.9 USD |
-1.2
|
¥55B 372.34M USD | ¥195K 1.31K USD | ¥2,750 18.56 USD | ¥2,850 19.24 USD | ¥55B 372.34M USD | 18.43 | ¥152 1.03 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.65 7.27 USD |
-0.75
|
€340.48M 372.19M USD | €1.30K 1.42K USD | €6.65 7.27 USD | €6.65 7.27 USD | €340.48M 372.19M USD | 6.71 | €0.99 1.08 USD | ||
| Chorus Aviation CHRRF | $15.85 — |
+0.29
|
$371.94M — | $500.00 — | $15.83 — | $15.96 — | $371.94M — | 0 | -$1.95 — | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Genesco Inc. GN8.F | €30.20 33.01 USD |
-0.66
|
€340.16M 371.84M USD | €5.00 5.47 USD | €30.20 33.01 USD | €30.20 33.01 USD | €340.16M 371.84M USD | 0 | -€2.15 -2.3 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,360 10.08 USD |
+0.3
|
₩492B 371.75M USD | ₩98K 74.15 USD | ₩13,230 9.99 USD | ₩13,410 10.12 USD | ₩492B 371.75M USD | 0 | ₩0 0 USD | ||
| VersaBank VEW.F | €9.90 10.82 USD |
-0.5
|
€340.05M 371.72M USD | €97.00 106.03 USD | €9.90 10.82 USD | €9.90 10.82 USD | €340.05M 371.72M USD | 17.06 | €0.58 0.63 USD | ||
| Ion Beam Applications SA IOBCF | $12.70 — |
0
|
$371.69M — | $500.00 — | $12.70 — | $12.70 — | $371.69M — | 18.95 | $0.67 — | ||
| Essentra FLRAF | $1.24 — |
0
|
$371.50M — | $300.00 — | $1.24 — | $1.24 — | $371.50M — | 31.00 | $0.04 — | ||
| Universal Entertainment Corporation 6425.T | ¥710 4.79 USD |
-0.56
|
¥55B 371.39M USD | ¥350K 2.36K USD | ¥709 4.79 USD | ¥719 4.85 USD | ¥55B 371.39M USD | 0 | -¥335 -2.2 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹236.72 2.86 USD |
+0.32
|
₹30.70B 371.36M USD | ₹19.07K 230.73 USD | ₹230.20 2.79 USD | ₹238.75 2.89 USD | ₹30.70B 371.36M USD | 257.30 | ₹0.92 0.01 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,443 9.74 USD |
-1.16
|
¥55B 371.01M USD | ¥104K 705.4 USD | ¥1,441 9.73 USD | ¥1,464 9.88 USD | ¥55B 371.01M USD | 10.50 | ¥137 0.93 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Kambi Group plc 7KB.F | €11.73 12.82 USD |
-2.49
|
€339.27M 370.87M USD | €1.00 1.09 USD | €11.73 12.82 USD | €12.14 13.27 USD | €339.27M 370.87M USD | 48.87 | €0.24 0.26 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,750 25.31 USD |
0
|
¥55B 370.2M USD | ¥53K 359.11 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥55B 370.2M USD | 4.92 | ¥762 5.14 USD | ||
| AB Dynamics plc 6DY.F | €14.60 15.96 USD |
0
|
€338.57M 370.1M USD | €20.00 21.86 USD | €14.20 15.52 USD | €14.60 15.96 USD | €338.57M 370.1M USD | 24.74 | €0.59 0.64 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.55 7.16 USD |
+1.55
|
€338.55M 370.08M USD | €1.68K 1.84K USD | €6.55 7.16 USD | €6.55 7.16 USD | €338.55M 370.08M USD | 16.37 | €0.40 0.44 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹194.60 2.35 USD |
-1.04
|
₹30.59B 370.06M USD | ₹2.38K 28.76 USD | ₹193.05 2.34 USD | ₹196.95 2.38 USD | ₹30.59B 370.06M USD | 16.06 | ₹12.11 0.15 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,615 31.15 USD |
-0.97
|
¥55B 370.01M USD | ¥27K 184.28 USD | ¥4,610 31.12 USD | ¥4,665 31.49 USD | ¥55B 370.01M USD | 8.00 | ¥576 3.89 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 63.90 6.24 USD |
+1.11
|
SEK 3.79B 369.95M USD | SEK 1.29K 125.43 USD | SEK 63.10 6.16 USD | SEK 64.40 6.29 USD | SEK 3.79B 369.95M USD | 16.55 | SEK 3.86 0.38 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,340 7.05 USD |
+2.08
|
₩490B 369.94M USD | ₩5K 3.74 USD | ₩9,150 6.91 USD | ₩9,360 7.07 USD | ₩490B 369.94M USD | 0 | ₩0 0 USD | ||
| Mestek MCCK | $49.00 — |
0
|
$369.75M — | $300.00 — | $49.00 — | $49.00 — | $369.75M — | 13.72 | $3.57 — | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,100 20.93 USD |
+1.14
|
¥55B 369.54M USD | ¥56K 375.99 USD | ¥3,050 20.59 USD | ¥3,130 21.13 USD | ¥55B 369.54M USD | 12.17 | ¥255 1.72 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €14.60 15.96 USD |
+5.8
|
€338.05M 369.53M USD | €150.00 163.97 USD | €14.60 15.96 USD | €14.60 15.96 USD | €338.05M 369.53M USD | 0 | -€6.36 -6.9 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,425 29.87 USD |
0
|
¥55B 369.22M USD | ¥12K 78.3 USD | ¥4,305 29.06 USD | ¥4,440 29.97 USD | ¥55B 369.22M USD | 16.20 | ¥273 1.84 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹193.99 2.35 USD |
-1.49
|
₹30.51B 369.09M USD | ₹107.64K 1.3K USD | ₹192.20 2.33 USD | ₹198.09 2.4 USD | ₹30.51B 369.09M USD | 16.01 | ₹12.11 0.15 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
0
|
€337.63M 369.08M USD | €1.11K 1.21K USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,805 12.18 USD |
-1.58
|
¥55B 368.98M USD | ¥44K 298.36 USD | ¥1,805 12.18 USD | ¥1,834 12.38 USD | ¥55B 368.98M USD | 35.02 | ¥52 0.35 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,825 12.32 USD |
-2.41
|
¥55B 368.89M USD | ¥31K 207.91 USD | ¥1,825 12.32 USD | ¥1,878 12.68 USD | ¥55B 368.89M USD | 11.28 | ¥162 1.09 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,390 22.88 USD |
+2.26
|
¥55B 368.76M USD | ¥185K 1.25K USD | ¥3,325 22.44 USD | ¥3,395 22.92 USD | ¥55B 368.76M USD | 51.64 | ¥66 0.44 USD | ||
| Delta Plus Group ALDLT.PA | €47.10 51.49 USD |
-0.42
|
€337.30M 368.71M USD | €213.00 232.84 USD | €47.10 51.49 USD | €48.00 52.47 USD | €337.30M 368.71M USD | 11.37 | €4.14 4.53 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,040 7.02 USD |
+1.36
|
¥55B 368.68M USD | ¥146K 988.24 USD | ¥1,028 6.94 USD | ¥1,055 7.12 USD | ¥55B 368.68M USD | 17.50 | ¥59 0.4 USD | ||
| Pizza Pizza Royalty PZRIF | $10.77 — |
+0.19
|
$368.59M — | $100.00 — | $10.77 — | $10.77 — | $368.59M — | 16.07 | $0.67 — | ||
| VIB Vermögen AG VIH1.F | €10.20 11.15 USD |
+0.49
|
€337.16M 368.56M USD | €429.00 468.95 USD | €10.20 11.15 USD | €10.20 11.15 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.27 | $2.50 — | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
-2.44
|
€337.03M 368.42M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,990 10.56 USD |
+2.34
|
₩488B 368.35M USD | ₩122K 91.99 USD | ₩13,570 10.24 USD | ₩14,060 10.61 USD | ₩488B 368.35M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||