Pagina di risultati 421 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aramis Group SAS
6T6.F
DE
|
€3.19 3.68 USD |
-3.19
|
€260.02M 300.15M USD | €250.00 288.58 USD | €3.19 3.68 USD | €3.19 3.68 USD | €260.02M 300.15M USD | 19.90 | €0.16 0.18 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹885.30 10.71 USD |
-2.36
|
₹24.79B 299.9M USD | ₹2.18K 26.37 USD | ₹882.15 10.67 USD | ₹911.90 11.03 USD | ₹24.79B 299.9M USD | 50.24 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹884.95 10.71 USD |
-2.22
|
₹24.78B 299.78M USD | ₹59.33K 717.82 USD | ₹881.05 10.66 USD | ₹913.90 11.06 USD | ₹24.78B 299.78M USD | 50.22 | ₹17.62 0.21 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹445.40 5.39 USD |
+2.26
|
₹24.78B 299.78M USD | ₹12.06K 145.92 USD | ₹430.20 5.2 USD | ₹450.00 5.44 USD | ₹24.78B 299.78M USD | 14.83 | ₹30.03 0.36 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$299.68M — | $10.00K — | $1.28 — | $1.28 — | $299.68M — | 7.60 | $0.12 — | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,190.30 26.5 USD |
+5.54
|
₹24.76B 299.52M USD | ₹4.27K 51.62 USD | ₹2,035.70 24.63 USD | ₹2,198.00 26.59 USD | ₹24.76B 299.52M USD | 16.85 | ₹129.98 1.57 USD | ||
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,189.00 26.48 USD |
+5.48
|
₹24.74B 299.34M USD | ₹60.06K 726.6 USD | ₹2,034.80 24.62 USD | ₹2,199.90 26.62 USD | ₹24.74B 299.34M USD | 22.12 | ₹98.95 1.2 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€12.22 14.11 USD |
-2.47
|
€259.29M 299.31M USD | €1.00K 1.15K USD | €12.17 14.05 USD | €12.51 14.44 USD | €259.29M 299.31M USD | 0 | -€0.82 -0.9 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹400.75 4.85 USD |
-0.89
|
₹24.74B 299.28M USD | ₹3.73K 45.09 USD | ₹400.00 4.84 USD | ₹412.45 4.99 USD | ₹24.74B 299.28M USD | 22.10 | ₹18.13 0.22 USD | ||
Medios AG
ILM1.F
DE
|
€10.16 11.73 USD |
-1.36
|
€259.14M 299.13M USD | €500.00 577.17 USD | €10.16 11.73 USD | €10.16 11.73 USD | €259.14M 299.13M USD | 22.57 | €0.45 0.52 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.92 4.52 USD |
+9.19
|
€259.07M 299.06M USD | €4.40K 5.08K USD | €3.72 4.29 USD | €3.92 4.52 USD | €259.07M 299.06M USD | 0 | -€0.25 -0.2 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.77 3.19 USD |
+0.18
|
€259.06M 299.05M USD | €2.95K 3.41K USD | €2.77 3.19 USD | €2.77 3.19 USD | €259.06M 299.05M USD | 13.16 | €0.21 0.24 USD | ||
Koramco Life Infra Reit
357120.KS
KR
|
₩4,070 3.07 USD |
+0.25
|
₩396B 299.03M USD | ₩42K 32.08 USD | ₩4,015 3.03 USD | ₩4,075 3.08 USD | ₩396B 299.03M USD | 0 | ₩0 0 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥602 3.71 USD |
+1.69
|
¥48B 298.84M USD | ¥514K 3.17K USD | ¥592 3.65 USD | ¥610 3.76 USD | ¥48B 298.84M USD | 13.41 | ¥45 0.28 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$9.40B 298.6M USD | NT$39.08K 1.24K USD | NT$113.00 3.59 USD | NT$113.50 3.61 USD | NT$9.40B 298.6M USD | 12.43 | NT$9.09 0.29 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€9.90 11.43 USD |
+1.54
|
€258.59M 298.49M USD | €150.00 173.15 USD | €9.90 11.43 USD | €9.90 11.43 USD | €258.59M 298.49M USD | 17.36 | €0.57 0.66 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.50 99.71 USD |
0
|
CHF 237.95M 298.45M USD | CHF 24.00 30.1 USD | CHF 78.50 98.46 USD | CHF 79.50 99.71 USD | CHF 237.95M 298.45M USD | 19.34 | CHF 4.11 5.15 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹223.65 2.71 USD |
+3.02
|
₹24.63B 298.04M USD | ₹13.22K 159.88 USD | ₹216.70 2.62 USD | ₹224.90 2.72 USD | ₹24.63B 298.04M USD | 12.80 | ₹17.46 0.21 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.05 5.83 USD |
-0.98
|
€258.17M 298.02M USD | €500.00 577.17 USD | €5.00 5.77 USD | €5.10 5.89 USD | €258.17M 298.02M USD | 21.04 | €0.24 0.28 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.85 2.14 USD |
0
|
€258.08M 297.91M USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €258.08M 297.91M USD | 0 | -€0.01 -0.01 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 5,075.00 0.32 USD |
+1.91
|
IDR 4.66T 297.87M USD | IDR 800.00 0.05 USD | IDR 5,075.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 4.66T 297.87M USD | 11.00 | IDR 461.00 0.03 USD | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹781.50 9.45 USD |
-0.24
|
₹24.59B 297.46M USD | ₹3.04K 36.79 USD | ₹778.00 9.41 USD | ₹797.50 9.65 USD | ₹24.59B 297.46M USD | 6.70 | ₹116.55 1.41 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$9.36B 297.26M USD | NT$79.35K 2.52K USD | NT$113.50 3.61 USD | NT$114.50 3.64 USD | NT$9.36B 297.26M USD | 13.81 | NT$8.25 0.26 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹780.95 9.45 USD |
-0.32
|
₹24.57B 297.25M USD | ₹62.88K 760.68 USD | ₹777.30 9.4 USD | ₹797.60 9.65 USD | ₹24.57B 297.25M USD | 6.70 | ₹116.55 1.41 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.60 58.41 USD |
0
|
€257.50M 297.24M USD | €16.00 18.47 USD | €50.60 58.41 USD | €50.60 58.41 USD | €257.50M 297.24M USD | 0 | -€2.27 -2.6 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.94 6.86 USD |
-1
|
€257.34M 297.05M USD | €2.00K 2.31K USD | €5.88 6.79 USD | €5.94 6.86 USD | €257.34M 297.05M USD | 5.55 | €1.07 1.24 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.69 0.22 USD |
+2.42
|
HK$2.32B 297.02M USD | HK$68.00K 8.69K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$2.32B 297.02M USD | 0 | -HK$0.46 -0.05 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.58 5.29 USD |
-2.53
|
€257.20M 296.89M USD | €620.00 715.69 USD | €4.58 5.29 USD | €4.69 5.41 USD | €257.20M 296.89M USD | 2.09 | €2.19 2.53 USD | ||
Yamato Corporation
1967.T
JP
|
¥2,150 13.26 USD |
+0.84
|
¥48B 296.78M USD | ¥16K 96.19 USD | ¥2,122 13.08 USD | ¥2,160 13.32 USD | ¥48B 296.78M USD | 11.43 | ¥188 1.16 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
0
|
€257.00M 296.66M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €257.00M 296.66M USD | 0 | €0.00 0 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€12.00 13.85 USD |
+5.26
|
€256.97M 296.63M USD | €3.00 3.46 USD | €12.00 13.85 USD | €12.00 13.85 USD | €256.97M 296.63M USD | 0 | -€9.74 -11.2 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,310 14.24 USD |
+4.19
|
¥48B 296.59M USD | ¥33K 201.63 USD | ¥2,202 13.58 USD | ¥2,319 14.3 USD | ¥48B 296.59M USD | 0 | -¥89 -0.5 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩56,200 42.42 USD |
-1.06
|
₩393B 296.56M USD | ₩5K 3.77 USD | ₩56,000 42.27 USD | ₩57,100 43.1 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,100 12.91 USD |
0
|
₩393B 296.55M USD | ₩48 0.04 USD | ₩17,100 12.91 USD | ₩17,100 12.91 USD | ₩393B 296.55M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,410 6.35 USD |
-4.1
|
₩393B 296.53M USD | ₩1M 911.32 USD | ₩8,410 6.35 USD | ₩8,890 6.71 USD | ₩393B 296.53M USD | 0 | ₩0 0 USD | ||
Chalice Mining
CGMLF
US
|
$0.76 — |
-2.56
|
$296.52M — | $3.00K — | $0.76 — | $0.76 — | $296.52M — | 0 | -$0.05 — | ||
Sidetrade SA
7QG.F
DE
|
€179.80 207.55 USD |
-1.43
|
€256.78M 296.41M USD | €3.00 3.46 USD | €179.80 207.55 USD | €179.80 207.55 USD | €256.78M 296.41M USD | 29.86 | €6.02 6.95 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€14.30 16.51 USD |
-2.72
|
€256.77M 296.4M USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €256.77M 296.4M USD | 11.53 | €1.24 1.43 USD | ||
EVS
EVSBY
US
|
$5.53 — |
0
|
$296.35M — | $401.00 — | $5.53 — | $6.86 — | $296.35M — | 6.43 | $0.86 — | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,310 20.41 USD |
+0.61
|
¥48B 296.29M USD | ¥10K 64.74 USD | ¥3,270 20.16 USD | ¥3,315 20.44 USD | ¥48B 296.29M USD | 7.52 | ¥440 2.71 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹539.65 6.53 USD |
-0.53
|
₹24.48B 296.22M USD | ₹14.35K 173.65 USD | ₹536.20 6.49 USD | ₹558.00 6.75 USD | ₹24.48B 296.22M USD | 10.31 | ₹52.30 0.63 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.22 19.88 USD |
+0.94
|
€256.58M 296.18M USD | €455.00 525.22 USD | €17.22 19.88 USD | €17.22 19.88 USD | €256.58M 296.18M USD | 3.26 | €5.28 6.09 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 965.00 0.06 USD |
+2.12
|
IDR 4.63T 296.02M USD | IDR 41.41M 2.65K USD | IDR 935.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.63T 296.02M USD | 23.95 | IDR 40.28 0.002 USD | ||
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.20 6 USD |
+1.96
|
€256.37M 295.94M USD | €0.00 0 USD | €5.10 5.89 USD | €5.20 6 USD | €256.37M 295.94M USD | 8.96 | €0.58 0.67 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,540 34.16 USD |
+0.54
|
¥48B 295.82M USD | ¥70K 432.25 USD | ¥5,400 33.3 USD | ¥5,590 34.47 USD | ¥48B 295.82M USD | 16.79 | ¥330 2.03 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
The RMR Group Inc.
26R.F
DE
|
€15.00 17.32 USD |
-0.66
|
€256.20M 295.74M USD | €257.00 296.66 USD | €15.00 17.32 USD | €15.00 17.32 USD | €256.20M 295.74M USD | 15.15 | €0.99 1.14 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0092 USD |
0
|
€256.18M 295.71M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.18M 295.71M USD | 0 | €0.00 0 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹538.70 6.52 USD |
-0.78
|
₹24.44B 295.69M USD | ₹1.38K 16.74 USD | ₹538.00 6.51 USD | ₹546.90 6.62 USD | ₹24.44B 295.69M USD | 10.30 | ₹52.30 0.63 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,731 16.84 USD |
-0.07
|
¥48B 295.58M USD | ¥213K 1.31K USD | ¥2,656 16.38 USD | ¥2,765 17.05 USD | ¥48B 295.58M USD | 17.34 | ¥157 0.97 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$3.85 0.49 USD |
+8.45
|
HK$2.31B 295.36M USD | HK$7.00K 895.04 USD | HK$3.66 0.47 USD | HK$3.99 0.51 USD | HK$2.31B 295.36M USD | 12.83 | HK$0.30 0.04 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.66 0.76 USD |
+1.33
|
€255.87M 295.36M USD | €2.00K 2.31K USD | €0.66 0.76 USD | €0.66 0.76 USD | €255.87M 295.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
OHR.SG
DE
|
€0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.70M 295.16M USD | 0 | €0.00 0 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,146 7.07 USD |
+0.09
|
¥48B 295.16M USD | ¥63K 390.32 USD | ¥1,136 7 USD | ¥1,152 7.1 USD | ¥48B 295.16M USD | 11.49 | ¥100 0.61 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥896 5.52 USD |
+0.9
|
¥48B 294.95M USD | ¥123K 759.05 USD | ¥887 5.47 USD | ¥898 5.54 USD | ¥48B 294.95M USD | 18.29 | ¥49 0.3 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.50 9.28 USD |
-1.81
|
CA$397.36M 294.86M USD | CA$200.00 148.41 USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$397.36M 294.86M USD | 10.24 | CA$1.22 0.91 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.35 0.4 USD |
+0.58
|
€255.20M 294.58M USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.35 0.4 USD | €255.20M 294.58M USD | 0 | -€0.01 -0.01 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 175.80 17.16 USD |
+0.11
|
SEK 3.02B 294.57M USD | SEK 23.62K 2.31K USD | SEK 175.80 17.16 USD | SEK 179.00 17.47 USD | SEK 3.02B 294.57M USD | 29.89 | SEK 5.88 0.57 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹116.11 1.4 USD |
+7.79
|
₹24.31B 294.15M USD | ₹2.35M 28.49K USD | ₹107.00 1.29 USD | ₹124.15 1.5 USD | ₹24.31B 294.15M USD | 23.84 | ₹4.87 0.06 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,710 16.71 USD |
+1.54
|
¥48B 294.11M USD | ¥48K 296.59 USD | ¥2,673 16.48 USD | ¥2,719 16.77 USD | ¥48B 294.11M USD | 15.64 | ¥173 1.07 USD | ||
Hotei Properties Group Socimi S.A.
YMHRE.MC
ES
|
€2.20 2.54 USD |
0
|
€254.77M 294.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 294.09M USD | 0 | €0.00 0 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.28 3.79 USD |
+0.74
|
€254.73M 294.05M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €254.73M 294.05M USD | 5.66 | €0.58 0.67 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥702 4.33 USD |
+1.89
|
¥48B 293.98M USD | ¥366K 2.26K USD | ¥687 4.24 USD | ¥705 4.35 USD | ¥48B 293.98M USD | 9.37 | ¥75 0.46 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,100 1.59 USD |
-2.1
|
₩389B 293.84M USD | ₩199K 150.39 USD | ₩2,100 1.59 USD | ₩2,185 1.65 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 630.00 0.04 USD |
-0.79
|
IDR 4.60T 293.82M USD | IDR 7.25M 463.31 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.60T 293.82M USD | 5.63 | IDR 111.89 0.007 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$164.27 9.73 USD |
+2.67
|
MX$4.96B 293.79M USD | MX$56.00 3.32 USD | MX$164.27 9.73 USD | MX$166.00 9.83 USD | MX$4.96B 293.79M USD | 0 | -MX$22.30 -1.3 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$249.50 7.93 USD |
0
|
NT$9.24B 293.75M USD | NT$29.84K 948.02 USD | NT$249.00 7.91 USD | NT$250.00 7.94 USD | NT$9.24B 293.75M USD | 11.79 | NT$21.16 0.67 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.18 USD |
+0.66
|
€254.35M 293.6M USD | €19.36K 22.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €254.35M 293.6M USD | 5.06 | €0.03 0.03 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
0
|
€254.34M 293.59M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €254.34M 293.59M USD | 8.75 | €0.01 0.01 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹591.45 7.16 USD |
-1.52
|
₹24.26B 293.47M USD | ₹71.40K 863.86 USD | ₹578.30 7 USD | ₹605.95 7.33 USD | ₹24.26B 293.47M USD | 22.86 | ₹25.87 0.31 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥174,700 1077.22 USD |
+0.4
|
¥48B 293.45M USD | ¥434 2.68 USD | ¥173,500 1069.83 USD | ¥176,000 1085.24 USD | ¥48B 293.45M USD | 19.77 | ¥9K 54.48 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹590.85 7.15 USD |
-1.89
|
₹24.23B 293.17M USD | ₹6.61K 79.99 USD | ₹579.00 7 USD | ₹602.25 7.29 USD | ₹24.23B 293.17M USD | 22.83 | ₹25.87 0.31 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,470 8.66 USD |
+11.14
|
₩388B 293.01M USD | ₩1M 832.5 USD | ₩10,320 7.79 USD | ₩11,780 8.89 USD | ₩388B 293.01M USD | 0 | ₩0 0 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€7.93 9.15 USD |
+0.57
|
€253.76M 292.93M USD | €0.00 0 USD | €7.90 9.12 USD | €7.95 9.18 USD | €253.76M 292.93M USD | 29.35 | €0.27 0.31 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.20 29.09 USD |
0
|
€253.72M 292.88M USD | €2.75K 3.18K USD | €25.20 29.09 USD | €25.30 29.2 USD | €253.72M 292.88M USD | 36.00 | €0.70 0.81 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,814 17.35 USD |
+2.96
|
¥47B 292.8M USD | ¥74K 455.06 USD | ¥2,710 16.71 USD | ¥2,836 17.49 USD | ¥47B 292.8M USD | 13.58 | ¥207 1.28 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹59.29 0.72 USD |
+4.99
|
₹24.20B 292.79M USD | ₹1.17M 14.14K USD | ₹55.50 0.67 USD | ₹59.29 0.72 USD | ₹24.20B 292.79M USD | 0.73 | ₹80.90 0.98 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
-1.52
|
€253.57M 292.7M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €253.57M 292.7M USD | 0 | €0.00 0 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹59.27 0.72 USD |
+5
|
₹24.19B 292.69M USD | ₹80.96K 979.48 USD | ₹56.45 0.68 USD | ₹59.27 0.72 USD | ₹24.19B 292.69M USD | 0.37 | ₹156.20 1.89 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,600.35 19.36 USD |
-0.65
|
₹24.18B 292.59M USD | ₹747.00 9.04 USD | ₹1,594.60 19.29 USD | ₹1,610.00 19.48 USD | ₹24.18B 292.59M USD | 13.87 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,600.10 19.36 USD |
-0.54
|
₹24.18B 292.55M USD | ₹4.38K 52.98 USD | ₹1,596.30 19.31 USD | ₹1,620.70 19.61 USD | ₹24.18B 292.55M USD | 13.87 | ₹115.30 1.39 USD | ||
Fagerhult Group AB
2F0.F
DE
|
€1.44 1.66 USD |
+0.84
|
€253.21M 292.29M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.44 1.66 USD | €253.21M 292.29M USD | 14.35 | €0.10 0.12 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.93 9.15 USD |
+4.2
|
€253.13M 292.2M USD | €18.00 20.78 USD | €7.93 9.15 USD | €7.93 9.15 USD | €253.13M 292.2M USD | 0 | -€0.54 -0.6 USD | ||
Infotel SA
3NH.F
DE
|
€36.90 42.59 USD |
-1.07
|
€253.12M 292.19M USD | €90.00 103.89 USD | €36.90 42.59 USD | €36.90 42.59 USD | €253.12M 292.19M USD | 15.83 | €2.33 2.69 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 125.70 3.95 USD |
+2.7
|
TRY 9.30B 292.12M USD | TRY 13.07K 410.3 USD | TRY 120.10 3.77 USD | TRY 127.00 3.99 USD | TRY 9.30B 292.12M USD | 0 | -TRY 4.95 -0.1 USD | ||
Eagle Football Group SA
XXT.F
DE
|
€1.48 1.7 USD |
+2.79
|
€252.96M 292M USD | €34.00 39.25 USD | €1.48 1.7 USD | €1.48 1.7 USD | €252.96M 292M USD | 0 | -€1.46 -1.6 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 204.00 29.91 USD |
-0.49
|
DKK 1.99B 291.97M USD | DKK 922.00 135.18 USD | DKK 202.00 29.62 USD | DKK 206.00 30.2 USD | DKK 1.99B 291.97M USD | 9.13 | DKK 22.33 3.27 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹92.40 1.12 USD |
+5.06
|
₹24.13B 291.89M USD | ₹77.57K 938.42 USD | ₹87.45 1.06 USD | ₹94.35 1.14 USD | ₹24.13B 291.89M USD | 17.60 | ₹5.25 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
