Pagina di risultati 421 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uflex Limited UFLEX.BO | ₹419.60 5.08 USD |
-1.58
|
₹30.30B 366.58M USD | ₹1.55K 18.73 USD | ₹417.70 5.05 USD | ₹432.00 5.23 USD | ₹30.30B 366.58M USD | 7.76 | ₹54.04 0.65 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩25,800 19.47 USD |
-7.19
|
₩486B 366.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.54M USD | 0 | ₩0 0 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€335.29M 366.51M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 366.51M USD | 0 | -€0.77 -0.8 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩30,400 22.95 USD |
-15.56
|
₩486B 366.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.49M USD | 0 | ₩0 0 USD | ||
| Invalda INVL, AB IVL1L.VS | €27.80 30.39 USD |
-2.11
|
€335.23M 366.45M USD | €311.00 339.97 USD | €27.80 30.39 USD | €28.20 30.83 USD | €335.23M 366.45M USD | 7.35 | €3.78 4.13 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,954.10 47.84 USD |
-2.2
|
₹30.28B 366.3M USD | ₹3.22K 38.91 USD | ₹3,945.20 47.73 USD | ₹4,045.00 48.94 USD | ₹30.28B 366.3M USD | 42.52 | ₹92.99 1.13 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.04 3.32 USD |
-1.14
|
€335.00M 366.19M USD | €6.23K 6.81K USD | €3.03 3.31 USD | €3.05 3.33 USD | €335.00M 366.19M USD | 0 | -€0.01 -0.01 USD | ||
| Esprinet S.p.A. EP4A.F | €6.78 7.41 USD |
-2.66
|
€334.97M 366.17M USD | €1.53K 1.67K USD | €6.78 7.41 USD | €6.78 7.41 USD | €334.97M 366.17M USD | 14.72 | €0.46 0.5 USD | ||
| Unipres Corporation 5949.T | ¥1,216 8.21 USD |
-1.78
|
¥54B 365.97M USD | ¥221K 1.49K USD | ¥1,204 8.13 USD | ¥1,225 8.27 USD | ¥54B 365.97M USD | 0 | -¥188 -1.2 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.86 7.5 USD |
+0.59
|
€334.75M 365.93M USD | €15.00 16.4 USD | €6.68 7.3 USD | €6.86 7.5 USD | €334.75M 365.93M USD | 6.66 | €1.03 1.13 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥116,000 783.03 USD |
-0.09
|
¥54B 365.75M USD | ¥1K 9.23 USD | ¥115,200 777.63 USD | ¥116,300 785.06 USD | ¥54B 365.75M USD | 0 | -¥6,222 -42.006 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,450 30.04 USD |
+4.46
|
¥54B 365.54M USD | ¥22K 151.88 USD | ¥4,120 27.81 USD | ¥4,505 30.41 USD | ¥54B 365.54M USD | 10.47 | ¥425 2.87 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,935 19.81 USD |
-0.24
|
¥54B 365.49M USD | ¥93K 630.48 USD | ¥2,916 19.68 USD | ¥2,957 19.96 USD | ¥54B 365.49M USD | 8.15 | ¥360 2.43 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 16.50 0.46 USD |
-0.6
|
THB 12.97B 365.05M USD | THB 1.87M 52.67K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 12.97B 365.05M USD | 35.25 | THB 0.47 0.01 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.86 9.69 USD |
+0.91
|
€333.89M 364.98M USD | €70.00 76.52 USD | €8.72 9.53 USD | €8.86 9.69 USD | €333.89M 364.98M USD | 35.43 | €0.25 0.27 USD | ||
| Benz Mining Corp. 1VU.F | €1.00 1.09 USD |
-7.41
|
€333.86M 364.95M USD | €800.00 874.51 USD | €1.00 1.09 USD | €1.00 1.09 USD | €333.86M 364.95M USD | 0 | -€0.06 -0.06 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,200 26.57 USD |
-5.25
|
₩483B 364.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.78M USD | 0 | ₩0 0 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 364.75M USD | 0 | €0.00 0 USD | ||
| Mitsuba Corporation 7280.T | ¥1,175 7.93 USD |
-2.65
|
¥54B 364.72M USD | ¥340K 2.3K USD | ¥1,157 7.81 USD | ¥1,189 8.03 USD | ¥54B 364.72M USD | 5.78 | ¥203 1.37 USD | ||
| RBB Bancorp 5SZ.F | €19.70 21.53 USD |
-2.48
|
€333.64M 364.71M USD | €527.00 576.08 USD | €19.70 21.53 USD | €20.20 22.08 USD | €333.64M 364.71M USD | 9.70 | €2.03 2.22 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,010 9.82 USD |
+3.91
|
₩483B 364.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.59M USD | 0 | ₩0 0 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €9.60 10.49 USD |
+0.52
|
€333.50M 364.56M USD | €10.00 10.93 USD | €9.60 10.49 USD | €9.60 10.49 USD | €333.50M 364.56M USD | 0 | -€1.21 -1.3 USD | ||
| Kiswire Ltd. 002240.KS | ₩17,890 13.5 USD |
-3.24
|
₩483B 364.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.39M USD | 0 | ₩0 0 USD | ||
| Symphony SYHLF | $0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
| United Overseas Insurance Limited IZB.F | €5.45 5.96 USD |
+1.87
|
€333.29M 364.34M USD | €147.00 160.69 USD | €5.40 5.9 USD | €5.45 5.96 USD | €333.29M 364.34M USD | 15.57 | €0.35 0.38 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.60 3.94 USD |
0
|
€333.22M 364.25M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €333.22M 364.25M USD | 11.61 | €0.31 0.34 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €55.50 60.67 USD |
-4.31
|
€333.00M 364.01M USD | €290.00 317.01 USD | €55.50 60.67 USD | €55.50 60.67 USD | €333.00M 364.01M USD | 17.45 | €3.18 3.48 USD | ||
| Base Co., Ltd. 4481.T | ¥2,972 20.06 USD |
-1.43
|
¥54B 363.89M USD | ¥180K 1.22K USD | ¥2,966 20.02 USD | ¥3,005 20.28 USD | ¥54B 363.89M USD | 13.07 | ¥227 1.53 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.02 4.39 USD |
0
|
€332.67M 363.65M USD | €548.00 599.04 USD | €4.02 4.39 USD | €4.02 4.39 USD | €332.67M 363.65M USD | 17.47 | €0.23 0.25 USD | ||
| Alfen N.V. 703.F | €15.30 16.72 USD |
-3.41
|
€332.67M 363.65M USD | €158.00 172.72 USD | €15.30 16.72 USD | €15.30 16.72 USD | €332.67M 363.65M USD | 0 | -€0.01 -0.01 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,620.00 1843.21 USD |
-0.61
|
CHF 319.59M 363.63M USD | CHF 54.00 61.44 USD | CHF 1,600.00 1820.46 USD | CHF 1,650.00 1877.35 USD | CHF 319.59M 363.63M USD | 9.92 | CHF 163.16 185.64 USD | ||
| Community Health Systems, Inc. CG5.F | €2.36 2.58 USD |
+0.85
|
€332.56M 363.54M USD | €44.00 48.1 USD | €2.34 2.56 USD | €2.38 2.6 USD | €332.56M 363.54M USD | 0.79 | €2.96 3.24 USD | ||
| Radiant Logistics, Inc. 3GT.F | €7.10 7.76 USD |
+0.71
|
€332.50M 363.47M USD | €788.00 861.39 USD | €7.10 7.76 USD | €7.10 7.76 USD | €332.50M 363.47M USD | 25.35 | €0.28 0.31 USD | ||
| ATN International, Inc. ATP.F | €21.60 23.61 USD |
0
|
€332.23M 363.17M USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €332.23M 363.17M USD | 0 | -€0.84 -0.9 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,075 14.01 USD |
+2.22
|
¥54B 362.98M USD | ¥119K 803.28 USD | ¥2,047 13.82 USD | ¥2,076 14.01 USD | ¥54B 362.98M USD | 31.16 | ¥67 0.45 USD | ||
| TOA Corporation 6809.T | ¥1,549 10.46 USD |
-1.53
|
¥54B 362.79M USD | ¥112K 758.06 USD | ¥1,533 10.35 USD | ¥1,553 10.48 USD | ¥54B 362.79M USD | 19.65 | ¥79 0.53 USD | ||
| ITAB Group AB (publ) 29I0.F | €1.30 1.42 USD |
-3.27
|
€331.86M 362.77M USD | €20.25K 22.14K USD | €1.30 1.42 USD | €1.30 1.42 USD | €331.86M 362.77M USD | 21.66 | €0.06 0.07 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
0
|
€331.80M 362.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 362.7M USD | 0 | €0.00 0 USD | ||
| Yantai North Andre Juice YNAJF | $1.10 — |
-46.86
|
$362.64M — | $100.00 — | $1.10 — | $1.10 — | $362.64M — | 7.85 | $0.14 — | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,543 10.42 USD |
-0.06
|
¥54B 362.59M USD | ¥163K 1.1K USD | ¥1,530 10.33 USD | ¥1,557 10.51 USD | ¥54B 362.59M USD | 11.33 | ¥136 0.92 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.80 9.62 USD |
0
|
€331.62M 362.51M USD | €5.02K 5.49K USD | €8.50 9.29 USD | €8.88 9.71 USD | €331.62M 362.51M USD | 35.20 | €0.25 0.27 USD | ||
| NSI N.V. N4RN.F | €16.98 18.56 USD |
+1.19
|
€331.44M 362.31M USD | €100.00 109.31 USD | €16.34 17.86 USD | €16.98 18.56 USD | €331.44M 362.31M USD | 0 | -€0.51 -0.5 USD | ||
| Globeride, Inc. 7990.T | ¥2,462 16.62 USD |
-2.03
|
¥54B 362.28M USD | ¥108K 731.06 USD | ¥2,445 16.5 USD | ¥2,525 17.04 USD | ¥54B 362.28M USD | 10.25 | ¥240 1.62 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,964 13.26 USD |
-1.11
|
¥54B 362.19M USD | ¥51K 345.61 USD | ¥1,955 13.2 USD | ¥2,003 13.52 USD | ¥54B 362.19M USD | 6.12 | ¥321 2.16 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,065 27.44 USD |
-1.45
|
¥54B 362.05M USD | ¥22K 145.81 USD | ¥4,040 27.27 USD | ¥4,120 27.81 USD | ¥54B 362.05M USD | 9.71 | ¥418 2.82 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,425 29.87 USD |
-0.45
|
¥54B 362.01M USD | ¥7K 47.93 USD | ¥4,420 29.84 USD | ¥4,445 30 USD | ¥54B 362.01M USD | 187.81 | ¥24 0.16 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,217 14.97 USD |
+1.05
|
¥54B 361.86M USD | ¥120K 813.41 USD | ¥2,180 14.72 USD | ¥2,217 14.97 USD | ¥54B 361.86M USD | 5.54 | ¥400 2.7 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.47 3.79 USD |
+0.14
|
€330.83M 361.64M USD | €136.00 148.67 USD | €3.47 3.79 USD | €3.47 3.79 USD | €330.83M 361.64M USD | 11.19 | €0.31 0.34 USD | ||
| Metall Zug AG METN.SW | CHF 711.00 808.97 USD |
+0.57
|
CHF 317.60M 361.37M USD | CHF 60.00 68.27 USD | CHF 701.00 797.59 USD | CHF 715.00 813.52 USD | CHF 317.60M 361.37M USD | 0 | -CHF 34.00 -38.6 USD | ||
| MPS Limited MPSLTD.NS | ₹1,759.50 21.29 USD |
-2.82
|
₹29.87B 361.36M USD | ₹13.73K 166.16 USD | ₹1,750.60 21.18 USD | ₹1,825.00 22.08 USD | ₹29.87B 361.36M USD | 17.23 | ₹102.11 1.24 USD | ||
| Sintokogio,Ltd. SILDF | $6.88 — |
+35.3
|
$361.31M — | $4.00 — | $6.88 — | $6.88 — | $361.31M — | 19.11 | $0.36 — | ||
| Norske Skog ASA 0BQ.F | €3.90 4.26 USD |
-1.27
|
€330.44M 361.22M USD | €50.00 54.66 USD | €3.90 4.26 USD | €3.90 4.26 USD | €330.44M 361.22M USD | 10.52 | €0.37 0.4 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,475.60 29.95 USD |
+0.63
|
₹29.85B 361.12M USD | ₹728.00 8.81 USD | ₹2,407.65 29.13 USD | ₹2,520.90 30.5 USD | ₹29.85B 361.12M USD | 118.39 | ₹20.91 0.25 USD | ||
| IMC S.A. IMC.WA | PLN 40.00 10.17 USD |
+0.5
|
PLN 1.42B 360.93M USD | PLN 775.00 196.99 USD | PLN 39.00 9.91 USD | PLN 40.25 10.23 USD | PLN 1.42B 360.93M USD | 6.35 | PLN 6.29 1.6 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,261 15.26 USD |
-2.08
|
¥53B 360.83M USD | ¥66K 442.82 USD | ¥2,229 15.05 USD | ¥2,300 15.53 USD | ¥53B 360.83M USD | 12.27 | ¥184 1.24 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 436.00 0.03 USD |
-7.63
|
IDR 5.64T 360.71M USD | IDR 727.50K 46.49 USD | IDR 416.00 0.03 USD | IDR 470.00 0.03 USD | IDR 5.64T 360.71M USD | 5.27 | IDR 82.60 0.005 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €42.40 46.35 USD |
-5.36
|
€329.97M 360.71M USD | €7.00 7.65 USD | €42.40 46.35 USD | €42.40 46.35 USD | €329.97M 360.71M USD | 0 | -€0.42 -0.4 USD | ||
| AIC Mines IAUFF | $0.45 — |
+0.44
|
$360.52M — | $2.50K — | $0.45 — | $0.45 — | $360.52M — | 22.60 | $0.02 — | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩21,300 16.08 USD |
-2.29
|
₩478B 360.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 360.51M USD | 0 | ₩0 0 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹232.75 2.82 USD |
+4.8
|
₹29.80B 360.48M USD | ₹47.64K 576.38 USD | ₹218.80 2.65 USD | ₹239.10 2.89 USD | ₹29.80B 360.48M USD | 79.70 | ₹2.92 0.04 USD | ||
| MPS Limited MPSLTD.BO | ₹1,755.65 21.24 USD |
-3.47
|
₹29.79B 360.36M USD | ₹1.08K 13.11 USD | ₹1,749.20 21.16 USD | ₹1,810.00 21.9 USD | ₹29.79B 360.36M USD | 17.20 | ₹102.03 1.23 USD | ||
| Regulus Resources RGLSF | $2.87 — |
+4.74
|
$360.31M — | $3.90K — | $2.86 — | $2.87 — | $360.31M — | 0 | -$0.03 — | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹900.10 10.89 USD |
-3.1
|
₹29.78B 360.3M USD | ₹301.00 3.64 USD | ₹889.55 10.76 USD | ₹930.00 11.25 USD | ₹29.78B 360.3M USD | 0 | -₹41.71 -0.5 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
| Focus Minerals Limited FZA.F | €1.15 1.26 USD |
-1.03
|
€329.54M 360.23M USD | €1.34K 1.46K USD | €1.14 1.25 USD | €1.20 1.31 USD | €329.54M 360.23M USD | 7.66 | €0.15 0.16 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,839 12.41 USD |
-0.54
|
¥53B 360.1M USD | ¥36K 245.04 USD | ¥1,837 12.4 USD | ¥1,858 12.54 USD | ¥53B 360.1M USD | 0 | -¥194 -1.3 USD | ||
| NewtekOne, Inc. 1N31.F | €11.40 12.46 USD |
+0.88
|
€328.99M 359.63M USD | €61.00 66.68 USD | €11.40 12.46 USD | €11.40 12.46 USD | €328.99M 359.63M USD | 5.84 | €1.95 2.13 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,405 29.73 USD |
+2.09
|
¥53B 359.44M USD | ¥35K 234.23 USD | ¥4,255 28.72 USD | ¥4,425 29.87 USD | ¥53B 359.44M USD | 10.72 | ¥411 2.77 USD | ||
| Plaza Retail REIT PAZRF | $3.22 — |
-0.31
|
$359.42M — | $3.38K — | $3.22 — | $3.23 — | $359.42M — | 8.47 | $0.38 — | ||
| Lam Soon (Hong Kong) Limited 0411.HK | HK$11.98 1.53 USD |
0
|
HK$2.81B 359.41M USD | HK$4.13K 527.43 USD | HK$11.80 1.51 USD | HK$11.81 1.51 USD | HK$2.81B 359.41M USD | 9.66 | HK$1.24 0.16 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €13.35 14.59 USD |
-0.74
|
€328.76M 359.38M USD | €2.16K 2.36K USD | €13.30 14.54 USD | €13.50 14.76 USD | €328.76M 359.38M USD | 9.81 | €1.36 1.49 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹468.25 5.67 USD |
-1.61
|
₹29.70B 359.29M USD | ₹55.10K 666.64 USD | ₹461.95 5.59 USD | ₹475.00 5.75 USD | ₹29.70B 359.29M USD | 36.43 | ₹12.85 0.16 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹468.25 5.67 USD |
-1.63
|
₹29.70B 359.29M USD | ₹2.46K 29.81 USD | ₹462.10 5.59 USD | ₹475.95 5.76 USD | ₹29.70B 359.29M USD | 36.43 | ₹12.85 0.16 USD | ||
| Blue Moon Metals BMOOF | $4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,141 14.45 USD |
-1.61
|
¥53B 358.71M USD | ¥38K 253.14 USD | ¥2,100 14.18 USD | ¥2,152 14.53 USD | ¥53B 358.71M USD | 18.46 | ¥116 0.78 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹428.15 5.18 USD |
-2.08
|
₹29.63B 358.44M USD | ₹2.33K 28.18 USD | ₹426.00 5.15 USD | ₹436.80 5.28 USD | ₹29.63B 358.44M USD | 10.92 | ₹39.18 0.47 USD | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.40 — |
0
|
$358.28M — | $10.00 — | $0.40 — | $0.40 — | $358.28M — | 40.00 | $0.01 — | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.92
|
€327.67M 358.19M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €327.67M 358.19M USD | 0 | €0.00 0 USD | ||
| Rimini Street, Inc. 0QH.F | €3.54 3.87 USD |
-1.12
|
€327.66M 358.18M USD | €1.30K 1.42K USD | €3.54 3.87 USD | €3.60 3.94 USD | €327.66M 358.18M USD | 11.41 | €0.31 0.34 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
-0.56
|
€327.63M 358.14M USD | €27.32K 29.87K USD | €0.18 0.19 USD | €0.18 0.19 USD | €327.63M 358.14M USD | 0 | -€0.02 -0.02 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 926.00 135.77 USD |
-0.22
|
DKK 2.44B 358.05M USD | DKK 2.49K 365.38 USD | DKK 920.00 134.89 USD | DKK 938.00 137.53 USD | DKK 2.44B 358.05M USD | 10.09 | DKK 91.69 13.44 USD | ||
| Yext, Inc. 0YE.F | €3.27 3.57 USD |
+1.24
|
€327.41M 357.9M USD | €3.30K 3.61K USD | €3.27 3.57 USD | €3.27 3.57 USD | €327.41M 357.9M USD | 46.65 | €0.07 0.08 USD | ||
| Quad/Graphics, Inc. QGU.F | €6.35 6.94 USD |
0
|
€327.40M 357.9M USD | €790.00 863.58 USD | €6.35 6.94 USD | €6.35 6.94 USD | €327.40M 357.9M USD | 12.69 | €0.50 0.55 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.40 0.6 USD |
-0.47
|
THB 12.72B 357.85M USD | THB 281.00K 7.91K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 12.72B 357.85M USD | 11.88 | THB 1.80 0.05 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩28,550 21.55 USD |
-7.15
|
₩474B 357.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.75M USD | 0 | ₩0 0 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 132.00 150.19 USD |
+4.76
|
CHF 314.34M 357.65M USD | CHF 614.00 698.6 USD | CHF 124.00 141.09 USD | CHF 132.00 150.19 USD | CHF 314.34M 357.65M USD | 17.32 | CHF 7.62 8.67 USD | ||
| Tarczynski S.A. TAR.WA | PLN 124.00 31.52 USD |
+0.4
|
PLN 1.41B 357.63M USD | PLN 466.00 118.45 USD | PLN 120.00 30.5 USD | PLN 125.00 31.77 USD | PLN 1.41B 357.63M USD | 10.82 | PLN 11.45 2.91 USD | ||
| Gaumont SA GAM.PA | €105.00 114.78 USD |
0
|
€327.08M 357.55M USD | €318.00 347.62 USD | €105.00 114.78 USD | €106.00 115.87 USD | €327.08M 357.55M USD | 0 | -€6.25 -6.8 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.20 0.22 USD |
0
|
€327.06M 357.52M USD | €8.04K 8.78K USD | €0.17 0.19 USD | €0.20 0.22 USD | €327.06M 357.52M USD | 0 | -€0.48 -0.5 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩37,550 28.34 USD |
-8.64
|
₩473B 357.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 357.36M USD | 0 | ₩0 0 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹233.40 2.82 USD |
-0.64
|
₹29.53B 357.23M USD | ₹32.77K 396.49 USD | ₹229.05 2.77 USD | ₹241.70 2.92 USD | ₹29.53B 357.23M USD | 22.08 | ₹10.57 0.13 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹266.75 3.23 USD |
-1.46
|
₹29.49B 356.81M USD | ₹16.64K 201.32 USD | ₹265.50 3.21 USD | ₹271.95 3.29 USD | ₹29.49B 356.81M USD | 40.23 | ₹6.63 0.08 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,525 10.29 USD |
-0.52
|
¥53B 356.8M USD | ¥88K 594.7 USD | ¥1,491 10.06 USD | ¥1,529 10.32 USD | ¥53B 356.8M USD | 14.37 | ¥106 0.72 USD | ||
| V Technology Co., Ltd. 7717.T | ¥5,590 37.73 USD |
-8.81
|
¥53B 356.71M USD | ¥389K 2.62K USD | ¥5,510 37.19 USD | ¥5,790 39.08 USD | ¥53B 356.71M USD | 22.97 | ¥243 1.64 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹524.40 6.34 USD |
-2.13
|
₹29.48B 356.68M USD | ₹140.95K 1.71K USD | ₹520.10 6.29 USD | ₹545.00 6.59 USD | ₹29.48B 356.68M USD | 16.61 | ₹31.56 0.38 USD | ||
| Materialise NV 06MA.F | €5.60 6.12 USD |
-0.88
|
€326.25M 356.64M USD | €500.00 546.57 USD | €5.60 6.12 USD | €5.60 6.12 USD | €326.25M 356.64M USD | 32.94 | €0.17 0.19 USD | ||
| Gaumont SA 69N.F | €103.00 112.59 USD |
-1.9
|
€326.20M 356.58M USD | €3.00 3.28 USD | €103.00 112.59 USD | €103.00 112.59 USD | €326.20M 356.58M USD | 0 | -€6.25 -6.8 USD | ||
| E1 Corporation 017940.KS | ₩81,700 61.67 USD |
-3.88
|
₩472B 356.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩472B 356.56M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||