结果页面 417，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OYO Corporation
9755.T
JP
|
¥2,770 18.7 USD |
-0.65
|
¥63B 426.09M USD | ¥82K 554.2 USD | ¥2,745 18.53 USD | ¥2,781 18.77 USD | ¥63B 426.09M USD | 14.64 | ¥189 1.28 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.07 4.68 USD |
0
|
A$643.55M 425.94M USD | A$8.00 5.29 USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$643.55M 425.94M USD | 20.19 | A$0.35 0.23 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.31 0.35 USD |
+2.42
|
€368.99M 425.94M USD | €4.00K 4.62K USD | €0.31 0.35 USD | €0.31 0.35 USD | €368.99M 425.94M USD | 0 | €0.00 0 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,646.60 56.22 USD |
-1.13
|
₹35.20B 425.82M USD | ₹1.91K 23.16 USD | ₹4,612.50 55.8 USD | ₹4,686.90 56.7 USD | ₹35.20B 425.82M USD | 38.32 | ₹121.25 1.47 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,810 12.22 USD |
-0.33
|
¥63B 425.77M USD | ¥56K 381.39 USD | ¥1,790 12.08 USD | ¥1,819 12.28 USD | ¥63B 425.77M USD | 14.53 | ¥125 0.84 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹304.95 3.69 USD |
-1.31
|
₹35.19B 425.73M USD | ₹127.61K 1.54K USD | ₹301.00 3.64 USD | ₹306.60 3.71 USD | ₹35.19B 425.73M USD | 0 | -₹7.88 -0.09 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹304.95 3.69 USD |
-1.39
|
₹35.19B 425.71M USD | ₹22.91K 277.12 USD | ₹300.70 3.64 USD | ₹307.65 3.72 USD | ₹35.19B 425.71M USD | 32.64 | ₹9.34 0.11 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 56.60 70.99 USD |
-0.7
|
CHF 339.32M 425.59M USD | CHF 322.00 403.86 USD | CHF 56.60 70.99 USD | CHF 57.20 71.74 USD | CHF 339.32M 425.59M USD | 14.51 | CHF 3.90 4.89 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.14 8.24 USD |
+0.42
|
€368.40M 425.25M USD | €1.32K 1.52K USD | €7.12 8.22 USD | €7.21 8.32 USD | €368.40M 425.25M USD | 9.26 | €0.77 0.89 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,820 4.39 USD |
+1.93
|
₩563B 425.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 425.18M USD | 0 | ₩0 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹53.03 0.64 USD |
-4.67
|
₹35.14B 425.11M USD | ₹321.06K 3.88K USD | ₹52.31 0.63 USD | ₹57.74 0.7 USD | ₹35.14B 425.11M USD | 1.55 | ₹34.00 0.41 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€35.20 40.63 USD |
-2.76
|
€368.15M 424.96M USD | €108.00 124.67 USD | €35.20 40.63 USD | €35.20 40.63 USD | €368.15M 424.96M USD | 39.55 | €0.89 1.03 USD | ||
Marston's
MARZF
US
|
$0.67 — |
0
|
$424.71M — | $1.00K — | $0.66 — | $0.66 — | $424.71M — | 4.19 | $0.16 — | ||
OKEA ASA
3SX.F
DE
|
€3.54 4.09 USD |
+2.16
|
€367.84M 424.61M USD | €5.00 5.77 USD | €3.52 4.06 USD | €3.56 4.1 USD | €367.84M 424.61M USD | 0 | -€0.34 -0.3 USD | ||
|
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,726 11.65 USD |
+0.47
|
¥63B 424.32M USD | ¥10K 70.2 USD | ¥1,705 11.51 USD | ¥1,733 11.7 USD | ¥63B 424.32M USD | 18.93 | ¥91 0.62 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
-21.78
|
€367.48M 424.2M USD | €136.19K 157.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
|
Kambi
KMBIF
US
|
$16.00 — |
0
|
$424.18M — | $4.00K — | $16.00 — | $16.00 — | $424.18M — | 57.14 | $0.28 — | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.10 63.6 USD |
-0.18
|
€367.30M 423.98M USD | €0.00 0 USD | €54.90 63.37 USD | €55.50 64.07 USD | €367.30M 423.98M USD | 13.24 | €4.16 4.8 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.22 4.87 USD |
-3.21
|
€367.23M 423.9M USD | €2.46K 2.84K USD | €4.21 4.85 USD | €4.25 4.91 USD | €367.23M 423.9M USD | 52.75 | €0.08 0.09 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,210 8.17 USD |
+1.85
|
¥63B 423.9M USD | ¥325K 2.19K USD | ¥1,168 7.88 USD | ¥1,225 8.27 USD | ¥63B 423.9M USD | 42.18 | ¥29 0.19 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.12 8.21 USD |
+5.1
|
€367.11M 423.77M USD | €275.00 317.44 USD | €7.12 8.21 USD | €7.12 8.21 USD | €367.11M 423.77M USD | 0 | -€0.17 -0.1 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,791 18.84 USD |
-0.71
|
¥63B 423.29M USD | ¥172K 1.16K USD | ¥2,721 18.37 USD | ¥2,841 19.18 USD | ¥63B 423.29M USD | 12.62 | ¥221 1.49 USD | ||
Marshalls plc
1QG.F
DE
|
€1.45 1.67 USD |
-2.68
|
€366.69M 423.28M USD | €800.00 923.47 USD | €1.45 1.67 USD | €1.45 1.67 USD | €366.69M 423.28M USD | 24.16 | €0.06 0.07 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.65 7.68 USD |
-2.92
|
€366.53M 423.1M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.75 7.79 USD | €366.53M 423.1M USD | 5.45 | €1.22 1.41 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.60 3 USD |
+2.36
|
€366.38M 422.93M USD | €44.00 50.79 USD | €2.54 2.93 USD | €2.62 3.02 USD | €366.38M 422.93M USD | 0.86 | €2.99 3.45 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,600 17.81 USD |
+8.01
|
₩560B 422.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.88M USD | 0 | ₩0 0 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€12.20 14.08 USD |
-2.4
|
€366.31M 422.84M USD | €315.00 363.62 USD | €12.20 14.08 USD | €12.20 14.08 USD | €366.31M 422.84M USD | 406.66 | €0.03 0.03 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$88.70 2.82 USD |
+0.11
|
NT$13.30B 422.77M USD | NT$46.84K 1.49K USD | NT$88.00 2.8 USD | NT$88.70 2.82 USD | NT$13.30B 422.77M USD | 22.80 | NT$3.89 0.12 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-14.29
|
€366.19M 422.7M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €366.19M 422.7M USD | 0.90 | €0.01 0.01 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.56 USD |
-3.76
|
€366.14M 422.65M USD | €155.00 178.92 USD | €0.49 0.56 USD | €0.49 0.56 USD | €366.14M 422.65M USD | 0 | -€0.96 -1.1 USD | ||
|
Shun Tak
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
|
Restore plc
MWDA.F
DE
|
€2.74 3.16 USD |
-2.84
|
€365.88M 422.35M USD | €1.59K 1.84K USD | €2.74 3.16 USD | €2.74 3.16 USD | €365.88M 422.35M USD | 274.00 | €0.01 0.01 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,367 15.98 USD |
+0.64
|
¥63B 422.17M USD | ¥108K 727.01 USD | ¥2,302 15.54 USD | ¥2,374 16.03 USD | ¥63B 422.17M USD | 7.54 | ¥314 2.12 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹461.10 5.58 USD |
-1.87
|
₹34.89B 422.1M USD | ₹4.35K 52.58 USD | ₹458.10 5.54 USD | ₹464.75 5.62 USD | ₹34.89B 422.1M USD | 9.01 | ₹51.13 0.62 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.60K 45.02 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.60K 45.02 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹461.00 5.58 USD |
-1.7
|
₹34.88B 422.01M USD | ₹53.97K 652.94 USD | ₹457.05 5.53 USD | ₹468.00 5.66 USD | ₹34.88B 422.01M USD | 9.01 | ₹51.12 0.62 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.38 2.75 USD |
-0.21
|
€365.43M 421.83M USD | €500.00 577.17 USD | €2.38 2.75 USD | €2.38 2.75 USD | €365.43M 421.83M USD | 3.50 | €0.68 0.78 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,625.90 55.97 USD |
-1.41
|
₹34.87B 421.83M USD | ₹66.00 0.8 USD | ₹4,617.70 55.87 USD | ₹4,691.50 56.76 USD | ₹34.87B 421.83M USD | 37.30 | ₹124.01 1.5 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,416 9.56 USD |
+0.78
|
¥62B 421.56M USD | ¥472K 3.19K USD | ¥1,357 9.16 USD | ¥1,417 9.57 USD | ¥62B 421.56M USD | 11.14 | ¥127 0.86 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 6.60T 421.55M USD | IDR 3.70M 236.42 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 6.60T 421.55M USD | 11.59 | IDR 10.00 0.0006 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 6.60T 421.53M USD | IDR 88.73M 5.67K USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 6.60T 421.53M USD | 3.11 | IDR 66.11 0.004 USD | ||
|
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
Grupo Traxión, S.A.B. de C.V.
GRPOF
US
|
$0.76 — |
0
|
$421.49M — | $18.10K — | $1.69 — | $1.69 — | $421.49M — | 18.95 | $0.04 — | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,785 25.55 USD |
-0.26
|
¥62B 421.48M USD | ¥30K 204.53 USD | ¥3,745 25.28 USD | ¥3,800 25.65 USD | ¥62B 421.48M USD | 8.48 | ¥446 3.01 USD | ||
|
Aida Engineering
ADERY
US
|
$77.56 — |
0
|
$421.44M — | $301.00 — | $77.50 — | $78.28 — | $421.44M — | 12.92 | $6.00 — | ||
|
Multiconsult ASA
3MC.F
DE
|
€13.24 15.28 USD |
-1.34
|
€364.93M 421.25M USD | €367.00 423.64 USD | €13.24 15.28 USD | €13.24 15.28 USD | €364.93M 421.25M USD | 17.19 | €0.77 0.89 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,130 9.91 USD |
+5.89
|
₩558B 421.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩558B 421.21M USD | 0 | ₩0 0 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.43 USD |
-0.53
|
€364.83M 421.13M USD | €12.00 13.85 USD | €0.38 0.43 USD | €0.38 0.43 USD | €364.83M 421.13M USD | 5.37 | €0.07 0.08 USD | ||
|
Immobiliere Dassault SA
6KP.F
DE
|
€48.40 55.87 USD |
0
|
€364.80M 421.1M USD | €59.00 68.11 USD | €48.40 55.87 USD | €48.40 55.87 USD | €364.80M 421.1M USD | 12.00 | €4.03 4.65 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,440 50.22 USD |
+1.92
|
¥62B 421.04M USD | ¥129K 873.49 USD | ¥6,910 46.64 USD | ¥7,470 50.42 USD | ¥62B 421.04M USD | 13.10 | ¥568 3.83 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹877.90 10.62 USD |
-1.1
|
₹34.80B 421.04M USD | ₹3.74K 45.22 USD | ₹874.40 10.58 USD | ₹918.95 11.12 USD | ₹34.80B 421.04M USD | 62.57 | ₹14.03 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹877.90 10.62 USD |
-1.15
|
₹34.80B 421.04M USD | ₹117.94K 1.43K USD | ₹873.35 10.57 USD | ₹919.75 11.13 USD | ₹34.80B 421.04M USD | 62.57 | ₹14.03 0.17 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,044 7.05 USD |
-0.57
|
¥62B 420.35M USD | ¥155K 1.05K USD | ¥1,029 6.95 USD | ¥1,069 7.22 USD | ¥62B 420.35M USD | 12.77 | ¥82 0.55 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,316 8.88 USD |
-0.6
|
¥62B 420.35M USD | ¥329K 2.22K USD | ¥1,305 8.81 USD | ¥1,331 8.98 USD | ¥62B 420.35M USD | 10.37 | ¥127 0.86 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€28.94 33.41 USD |
+2.92
|
€364.08M 420.27M USD | €14.00 16.16 USD | €28.94 33.41 USD | €28.94 33.41 USD | €364.08M 420.27M USD | 7.80 | €3.71 4.28 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Westwing Group SE
0AA2.IL
GB
|
€15.30 17.66 USD |
+2
|
€363.77M 419.92M USD | €1.00 1.15 USD | €15.05 17.37 USD | €15.05 17.37 USD | €363.77M 419.92M USD | 0 | -€1.06 -1.2 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
0
|
€363.52M 419.62M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €363.52M 419.62M USD | 4.97 | €0.04 0.05 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.45 7.45 USD |
-0.31
|
€363.35M 419.42M USD | €450.00 519.45 USD | €6.45 7.45 USD | €6.45 7.45 USD | €363.35M 419.42M USD | 92.14 | €0.07 0.08 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.48 14.41 USD |
-2.19
|
€363.06M 419.09M USD | €11.00 12.7 USD | €12.48 14.41 USD | €12.48 14.41 USD | €363.06M 419.09M USD | 21.15 | €0.59 0.68 USD | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,815.30 34.06 USD |
-1.72
|
₹34.63B 418.92M USD | ₹898.00 10.86 USD | ₹2,805.00 33.94 USD | ₹2,865.10 34.66 USD | ₹34.63B 418.92M USD | 39.31 | ₹71.61 0.87 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.40 0.33 USD |
-6.59
|
SEK 4.29B 418.61M USD | SEK 4.67K 455.46 USD | SEK 3.30 0.32 USD | SEK 3.50 0.34 USD | SEK 4.29B 418.61M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,811.90 34.02 USD |
-1.98
|
₹34.58B 418.41M USD | ₹13.10K 158.44 USD | ₹2,803.00 33.91 USD | ₹2,880.00 34.84 USD | ₹34.58B 418.41M USD | 39.20 | ₹71.72 0.87 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,684 2.73 USD |
-0.54
|
CLP 412B 418.12M USD | CLP 196 0.2 USD | CLP 2,684 2.73 USD | CLP 2,684 2.73 USD | CLP 412B 418.12M USD | 27.70 | CLP 97 0.1 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.52 1.75 USD |
-2.56
|
€362.13M 418.01M USD | €6.39K 7.38K USD | €1.52 1.75 USD | €1.52 1.75 USD | €362.13M 418.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.15 10.56 USD |
-0.54
|
€362.09M 417.97M USD | €330.00 380.93 USD | €9.10 10.5 USD | €9.15 10.56 USD | €362.09M 417.97M USD | 18.30 | €0.50 0.58 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.94 2.24 USD |
-4.9
|
€362.08M 417.96M USD | €1.10K 1.27K USD | €1.94 2.24 USD | €1.94 2.24 USD | €362.08M 417.96M USD | 0 | -€0.18 -0.2 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹795.05 9.62 USD |
-1.99
|
₹34.55B 417.96M USD | ₹11.11K 134.35 USD | ₹784.55 9.49 USD | ₹830.00 10.04 USD | ₹34.55B 417.96M USD | 18.01 | ₹44.13 0.53 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€22.58 26.06 USD |
-2
|
€362.04M 417.92M USD | €5.78K 6.68K USD | €22.58 26.06 USD | €22.58 26.06 USD | €362.04M 417.92M USD | 0 | -€6.71 -7.7 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹376.80 4.56 USD |
-1.05
|
₹34.54B 417.91M USD | ₹202.49K 2.45K USD | ₹374.25 4.53 USD | ₹385.30 4.66 USD | ₹34.54B 417.91M USD | 18.81 | ₹20.03 0.24 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩114,400 86.35 USD |
+1.33
|
₩553B 417.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩553B 417.68M USD | 0 | ₩0 0 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,330.00 4176.6 USD |
0
|
CHF 333.00M 417.66M USD | CHF 2.00 2.51 USD | CHF 3,330.00 4176.6 USD | CHF 3,330.00 4176.6 USD | CHF 333.00M 417.66M USD | 0.017 | CHF 189.68K 237896.83 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.90 1.14 USD |
-4.27
|
NT$13.14B 417.49M USD | NT$1.39M 44.24K USD | NT$35.80 1.14 USD | NT$39.75 1.26 USD | NT$13.14B 417.49M USD | 20.99 | NT$1.71 0.05 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$7.05B 417.32M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.05B 417.32M USD | 258.33 | MX$0.60 0.04 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹376.15 4.55 USD |
-1.44
|
₹34.48B 417.18M USD | ₹7.68K 92.93 USD | ₹374.95 4.54 USD | ₹385.10 4.66 USD | ₹34.48B 417.18M USD | 18.76 | ₹20.04 0.24 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥1,980 13.37 USD |
+0.1
|
¥62B 417.15M USD | ¥96K 647.35 USD | ¥1,953 13.18 USD | ¥1,990 13.43 USD | ¥62B 417.15M USD | 11.95 | ¥166 1.12 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.55 5.79 USD |
+0.04
|
R$2.06B 417.11M USD | R$1.10K 222.95 USD | R$28.45 5.77 USD | R$28.59 5.79 USD | R$2.06B 417.11M USD | 12.86 | R$2.22 0.45 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥733 4.95 USD |
0
|
¥62B 417.02M USD | ¥119K 801.93 USD | ¥723 4.88 USD | ¥734 4.95 USD | ¥62B 417.02M USD | 14.20 | ¥52 0.35 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹793.10 9.6 USD |
-2.24
|
₹34.46B 416.94M USD | ₹269.72K 3.26K USD | ₹784.05 9.49 USD | ₹831.15 10.06 USD | ₹34.46B 416.94M USD | 17.97 | ₹44.13 0.53 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€7.70 8.89 USD |
0
|
€361.16M 416.9M USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €361.16M 416.9M USD | 13.05 | €0.59 0.68 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩65,000 49.06 USD |
+7.08
|
₩552B 416.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩552B 416.74M USD | 0 | ₩0 0 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€21.20 24.47 USD |
+1.92
|
€361.00M 416.71M USD | €77.00 88.88 USD | €21.20 24.47 USD | €21.20 24.47 USD | €361.00M 416.71M USD | 11.77 | €1.80 2.08 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.02 3.48 USD |
-3.83
|
€360.74M 416.42M USD | €500.00 577.17 USD | €3.02 3.48 USD | €3.02 3.48 USD | €360.74M 416.42M USD | 0 | -€2.24 -2.5 USD | ||
|
Beijing North Star Company
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.69 6.57 USD |
+1.07
|
€360.52M 416.16M USD | €0.00 0 USD | €5.59 6.45 USD | €5.71 6.59 USD | €360.52M 416.16M USD | 0 | -€0.10 -0.1 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.76 0.05 USD |
+1.15
|
THB 14.78B 415.98M USD | THB 1.41M 39.58K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-6.96
|
€360.35M 415.97M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €360.35M 415.97M USD | 0 | €0.00 0 USD | ||
|
Fiera Capital
FRRPF
US
|
$3.92 — |
0
|
$415.78M — | $614.00 — | $3.91 — | $3.91 — | $415.78M — | 28.00 | $0.14 — | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.64 1.89 USD |
-4.39
|
€360.07M 415.64M USD | €2.50K 2.89K USD | €1.64 1.89 USD | €1.72 1.98 USD | €360.07M 415.64M USD | 0 | -€0.41 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||