结果页面 417，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tomoe Corporation 1921.T | ¥2,163 14.6 USD |
+2.08
|
¥80B 538.73M USD | ¥29K 193.06 USD | ¥2,120 14.31 USD | ¥2,187 14.76 USD | ¥80B 538.73M USD | 33.46 | ¥65 0.44 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹403.45 4.88 USD |
-0.69
|
₹44.52B 538.66M USD | ₹27.61K 334.02 USD | ₹399.90 4.84 USD | ₹406.75 4.92 USD | ₹44.52B 538.66M USD | 241.58 | ₹1.67 0.02 USD | ||
| Flushing Financial Corporation FL8.F | €14.20 15.52 USD |
-1.39
|
€492.73M 538.63M USD | €42.00 45.91 USD | €14.20 15.52 USD | €14.20 15.52 USD | €492.73M 538.63M USD | 0 | -€1.05 -1.1 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,540 50.9 USD |
-0.79
|
¥80B 538.57M USD | ¥61K 411.09 USD | ¥7,470 50.42 USD | ¥7,650 51.64 USD | ¥80B 538.57M USD | 20.79 | ¥363 2.45 USD | ||
| SMCP S.A. SFC.F | €6.31 6.9 USD |
-1.56
|
€492.65M 538.54M USD | €270.00 295.15 USD | €6.31 6.9 USD | €6.31 6.9 USD | €492.65M 538.54M USD | 10.87 | €0.58 0.63 USD | ||
| B&S Group S.A. 70B.F | €5.84 6.38 USD |
-0.34
|
€492.43M 538.3M USD | €2.36K 2.58K USD | €5.84 6.38 USD | €5.84 6.38 USD | €492.43M 538.3M USD | 11.91 | €0.49 0.54 USD | ||
| Ryobi Limited RYO1.F | €14.90 16.29 USD |
+0.68
|
€492.42M 538.28M USD | €215.00 235.02 USD | €14.90 16.29 USD | €14.90 16.29 USD | €492.42M 538.28M USD | 13.30 | €1.12 1.22 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.75 6.29 USD |
0
|
€492.32M 538.18M USD | €563.00 615.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €492.32M 538.18M USD | 8.98 | €0.64 0.7 USD | ||
| Funding Circle Holdings plc FCA.F | €1.40 1.53 USD |
+0.72
|
€492.13M 537.96M USD | €3.00K 3.28K USD | €1.35 1.48 USD | €1.40 1.53 USD | €492.13M 537.96M USD | 7.52 | €0.19 0.2 USD | ||
| TARC Limited TARC.BO | ₹150.65 1.82 USD |
-1.31
|
₹44.46B 537.85M USD | ₹14.26K 172.53 USD | ₹148.55 1.8 USD | ₹152.75 1.85 USD | ₹44.46B 537.85M USD | 0 | -₹3.22 -0.03 USD | ||
| Dexterra HZNOF | $8.64 — |
0
|
$537.75M — | $200.00 — | $8.64 — | $8.64 — | $537.75M — | 18.38 | $0.47 — | ||
| Hosokawa Micron Corporation 6277.T | ¥5,410 36.52 USD |
-0.55
|
¥80B 537.56M USD | ¥17K 114.08 USD | ¥5,400 36.45 USD | ¥5,480 36.99 USD | ¥80B 537.56M USD | 17.69 | ¥306 2.06 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.28 0.3 USD |
+1.46
|
€491.45M 537.22M USD | €500.00 546.57 USD | €0.28 0.3 USD | €0.28 0.3 USD | €491.45M 537.22M USD | 0 | €0.00 0 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,513 16.96 USD |
+0.12
|
¥80B 536.81M USD | ¥52K 347.64 USD | ¥2,497 16.86 USD | ¥2,524 17.04 USD | ¥80B 536.81M USD | 0 | -¥78 -0.5 USD | ||
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€490.78M 536.49M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €490.78M 536.49M USD | 0 | -€0.13 -0.1 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.60 6.12 USD |
0
|
€490.73M 536.43M USD | €1.14K 1.25K USD | €5.60 6.12 USD | €5.60 6.12 USD | €490.73M 536.43M USD | 10.37 | €0.54 0.59 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹402.50 4.87 USD |
-0.97
|
₹44.32B 536.2M USD | ₹2.26K 27.37 USD | ₹399.30 4.83 USD | ₹405.95 4.91 USD | ₹44.32B 536.2M USD | 241.01 | ₹1.67 0.02 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.70 2.95 USD |
+2.27
|
€490.47M 536.15M USD | €350.00 382.6 USD | €2.58 2.82 USD | €2.70 2.95 USD | €490.47M 536.15M USD | 0 | -€0.05 -0.05 USD | ||
| IDI 8KC.F | €67.40 73.68 USD |
0
|
€490.33M 536M USD | €26.00 28.42 USD | €67.40 73.68 USD | €67.40 73.68 USD | €490.33M 536M USD | 16.80 | €4.01 4.38 USD | ||
| Energiekontor AG EKT.F | €35.05 38.31 USD |
0
|
€490.29M 535.95M USD | €150.00 163.97 USD | €34.55 37.77 USD | €35.05 38.31 USD | €490.29M 535.95M USD | 14.13 | €2.48 2.71 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.60 6.12 USD |
-0.88
|
€490.14M 535.79M USD | €400.00 437.25 USD | €5.60 6.12 USD | €5.75 6.29 USD | €490.14M 535.79M USD | 17.50 | €0.32 0.35 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,670 78.78 USD |
+1.04
|
¥79B 535.75M USD | ¥45K 301.74 USD | ¥11,450 77.29 USD | ¥11,920 80.46 USD | ¥79B 535.75M USD | 12.37 | ¥943 6.37 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩154,000 116.24 USD |
+0.85
|
₩710B 535.6M USD | ₩3K 2.5 USD | ₩151,700 114.51 USD | ₩154,400 116.55 USD | ₩710B 535.6M USD | 0 | ₩0 0 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| baudroie,inc. 4413.T | ¥2,543 17.17 USD |
-0.12
|
¥79B 534.7M USD | ¥95K 640.6 USD | ¥2,530 17.08 USD | ¥2,570 17.35 USD | ¥79B 534.7M USD | 39.06 | ¥65 0.44 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 795.00 0.05 USD |
0
|
IDR 8.36T 534.51M USD | IDR 1.89M 120.85 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 8.36T 534.51M USD | 8.38 | IDR 94.76 0.006 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.02 2.21 USD |
+2.02
|
€488.94M 534.48M USD | €2.50K 2.73K USD | €2.00 2.19 USD | €2.02 2.21 USD | €488.94M 534.48M USD | 0 | -€0.18 -0.1 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,342 9.06 USD |
-0.07
|
¥79B 534.43M USD | ¥83K 558.92 USD | ¥1,338 9.03 USD | ¥1,361 9.19 USD | ¥79B 534.43M USD | 40.00 | ¥34 0.23 USD | ||
| Dream Unlimited DRUNF | $12.66 — |
+0.72
|
$534.16M — | $900.00 — | $12.40 — | $12.47 — | $534.16M — | 9.73 | $1.30 — | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,850 4.42 USD |
-0.51
|
₩708B 534.05M USD | ₩247K 186.35 USD | ₩5,800 4.38 USD | ₩5,890 4.45 USD | ₩708B 534.05M USD | 0 | ₩0 0 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €108.58 118.69 USD |
-2.09
|
€488.50M 533.99M USD | €364.00 397.9 USD | €106.00 115.87 USD | €111.00 121.34 USD | €488.50M 533.99M USD | 7.82 | €13.88 15.17 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
+0.88
|
THB 18.98B 533.91M USD | THB 400.00 11.25 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
+0.88
|
THB 18.98B 533.91M USD | THB 430.00 12.1 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$56.00 1.78 USD |
+0.18
|
NT$16.80B 533.82M USD | NT$32.33K 1.03K USD | NT$55.50 1.76 USD | NT$57.00 1.81 USD | NT$16.80B 533.82M USD | 32.55 | NT$1.72 0.05 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 638.00 0.75 USD |
+0.47
|
ARS 451.58B 533.78M USD | ARS 408.02K 482.29 USD | ARS 611.00 0.72 USD | ARS 660.00 0.78 USD | ARS 451.58B 533.78M USD | 0 | -ARS 1.65 -0.001 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.55 10.44 USD |
-0.31
|
€487.88M 533.32M USD | €426.00 465.68 USD | €9.55 10.44 USD | €9.55 10.44 USD | €487.88M 533.32M USD | 7.40 | €1.29 1.41 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,240 8.37 USD |
-0.88
|
¥79B 533.28M USD | ¥77K 517.07 USD | ¥1,236 8.34 USD | ¥1,252 8.45 USD | ¥79B 533.28M USD | 19.51 | ¥64 0.43 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.30 2.39 USD |
+0.62
|
DKK 3.64B 533.1M USD | DKK 14.56K 2.13K USD | DKK 15.90 2.33 USD | DKK 16.80 2.46 USD | DKK 3.64B 533.1M USD | 16.30 | DKK 1.00 0.15 USD | ||
| Ratio Energies - Limited Partnership RTEXF | $0.35 — |
0
|
$532.95M — | $100.00K — | $0.35 — | $0.35 — | $532.95M — | 10.00 | $0.04 — | ||
| Nirlon Limited NIRLON.BO | ₹488.45 5.91 USD |
-1.2
|
₹44.02B 532.55M USD | ₹6.56K 79.37 USD | ₹476.85 5.77 USD | ₹497.70 6.02 USD | ₹44.02B 532.55M USD | 13.83 | ₹35.30 0.43 USD | ||
| Dominion Lending Centres BRLGF | $6.90 — |
+0.73
|
$532.48M — | $100.00 — | $6.90 — | $6.90 — | $532.48M — | 0 | -$1.82 — | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹7,013.50 84.85 USD |
+0.13
|
₹44.01B 532.44M USD | ₹609.00 7.37 USD | ₹7,000.00 84.69 USD | ₹7,200.00 87.11 USD | ₹44.01B 532.44M USD | 3339.76 | ₹2.10 0.03 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹867.70 10.5 USD |
+0.29
|
₹44.01B 532.44M USD | ₹52.57K 635.97 USD | ₹850.00 10.28 USD | ₹875.70 10.59 USD | ₹44.01B 532.44M USD | 84.24 | ₹10.30 0.12 USD | ||
| ACM Research, Inc. 813.MU | €29.68 32.44 USD |
+2.03
|
€486.94M 532.29M USD | €0.00 0 USD | €29.68 32.44 USD | €29.68 32.44 USD | €486.94M 532.29M USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG PCZ.F | €8.16 8.92 USD |
-2.86
|
€486.92M 532.27M USD | €25.00 27.33 USD | €8.16 8.92 USD | €8.34 9.12 USD | €486.92M 532.27M USD | 6.18 | €1.32 1.44 USD | ||
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 99,740 101.26 USD |
+11.33
|
CLP 524B 531.96M USD | CLP 0 0 USD | CLP 99,740 101.26 USD | CLP 99,740 101.26 USD | CLP 524B 531.96M USD | 3992.47 | CLP 25 0.03 USD | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| CTT - Correios De Portugal CTTPY | $8.02 — |
0
|
$531.49M — | $100.00 — | $16.24 — | $16.24 — | $531.49M — | 10.01 | $0.80 — | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.16 USD |
-2.05
|
€486.14M 531.41M USD | €20.00K 21.86K USD | €0.14 0.16 USD | €0.14 0.16 USD | €486.14M 531.41M USD | 0 | €0.00 0 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.60 40.01 USD |
-1.61
|
€486.01M 531.27M USD | €4.00 4.37 USD | €36.60 40.01 USD | €36.60 40.01 USD | €486.01M 531.27M USD | 21.03 | €1.74 1.9 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| G-Tekt Corporation 5970.T | ¥1,835 12.39 USD |
-3.98
|
¥79B 530.31M USD | ¥866K 5.85K USD | ¥1,834 12.38 USD | ¥1,857 12.54 USD | ¥79B 530.31M USD | 6.48 | ¥283 1.91 USD | ||
| Alerus Financial Corporation 5QD.F | €19.10 20.88 USD |
+1.6
|
€485.09M 530.27M USD | €94.00 102.75 USD | €19.10 20.88 USD | €19.10 20.88 USD | €485.09M 530.27M USD | 11.79 | €1.62 1.77 USD | ||
| Bairong Inc. 6B5.F | €0.99 1.08 USD |
0
|
€484.77M 529.92M USD | €9.34K 10.21K USD | €0.99 1.08 USD | €0.99 1.08 USD | €484.77M 529.92M USD | 12.37 | €0.08 0.09 USD | ||
| Kolon Corporation 002025.KS | ₩26,700 20.15 USD |
-4.64
|
₩702B 529.65M USD | ₩7K 5.04 USD | ₩26,650 20.12 USD | ₩28,200 21.29 USD | ₩702B 529.65M USD | 0 | ₩0 0 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,184.40 26.43 USD |
-1.23
|
₹43.75B 529.25M USD | ₹12.44K 150.44 USD | ₹2,166.00 26.2 USD | ₹2,214.60 26.79 USD | ₹43.75B 529.25M USD | 36.57 | ₹59.72 0.72 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,275 3.23 USD |
+0.23
|
₩701B 529.1M USD | ₩459K 346.16 USD | ₩4,215 3.18 USD | ₩4,295 3.24 USD | ₩701B 529.1M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩57,500 43.4 USD |
+6.09
|
₩700B 528.65M USD | ₩70K 53.17 USD | ₩53,600 40.46 USD | ₩57,600 43.48 USD | ₩700B 528.65M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,100 38.57 USD |
-6.58
|
₩700B 528.55M USD | ₩238K 179.35 USD | ₩51,000 38.5 USD | ₩56,200 42.42 USD | ₩700B 528.55M USD | 0 | ₩0 0 USD | ||
| Weebit Nano Limited 6RI.F | €2.22 2.43 USD |
+7.77
|
€482.82M 527.78M USD | €500.00 546.57 USD | €2.22 2.43 USD | €2.22 2.43 USD | €482.82M 527.78M USD | 0 | -€0.11 -0.1 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.30 0.46 USD |
-2.4
|
THB 18.74B 527.43M USD | THB 9.38M 263.99K USD | THB 16.30 0.46 USD | THB 16.90 0.48 USD | THB 18.74B 527.43M USD | 5.99 | THB 2.72 0.08 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,175.90 26.32 USD |
-1.61
|
₹43.58B 527.19M USD | ₹1.10K 13.26 USD | ₹2,166.00 26.2 USD | ₹2,214.95 26.8 USD | ₹43.58B 527.19M USD | 36.44 | ₹59.71 0.72 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹238.15 2.88 USD |
+1.21
|
₹43.54B 526.71M USD | ₹17.53K 212.06 USD | ₹233.65 2.83 USD | ₹239.55 2.9 USD | ₹43.54B 526.71M USD | 38.47 | ₹6.19 0.07 USD | ||
| National Fertilizers Limited NFL.BO | ₹88.73 1.07 USD |
+5.82
|
₹43.53B 526.63M USD | ₹291.85K 3.53K USD | ₹83.50 1.01 USD | ₹91.30 1.1 USD | ₹43.53B 526.63M USD | 41.26 | ₹2.15 0.03 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.35 6.94 USD |
-1.55
|
€481.76M 526.63M USD | €63.00 68.87 USD | €6.35 6.94 USD | €6.35 6.94 USD | €481.76M 526.63M USD | 24.42 | €0.26 0.28 USD | ||
| PolyNovo Limited MFJ.F | €0.66 0.72 USD |
+0.76
|
€481.76M 526.62M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €481.76M 526.62M USD | 66.00 | €0.01 0.01 USD | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.47 | $2.37 — | ||
| Digital Turbine, Inc. 4MD.F | €4.29 4.69 USD |
+2.7
|
€481.23M 526.05M USD | €250.00 273.28 USD | €4.29 4.69 USD | €4.29 4.69 USD | €481.23M 526.05M USD | 0 | -€0.63 -0.6 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.15 7.82 USD |
-0.69
|
€481.11M 525.91M USD | €70.00 76.52 USD | €7.15 7.82 USD | €7.15 7.82 USD | €481.11M 525.91M USD | 0 | -€0.30 -0.3 USD | ||
| GFT Technologies SE GFT.VI | €18.22 19.92 USD |
+1.45
|
€480.75M 525.52M USD | €1.66K 1.81K USD | €17.86 19.52 USD | €18.22 19.92 USD | €480.75M 525.52M USD | 13.59 | €1.34 1.46 USD | ||
| AngioDynamics, Inc. UG2.F | €11.60 12.68 USD |
0
|
€480.73M 525.51M USD | €1.68K 1.84K USD | €11.20 12.24 USD | €11.70 12.79 USD | €480.73M 525.51M USD | 0 | -€0.67 -0.7 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,634 11.03 USD |
-0.91
|
¥78B 525.05M USD | ¥37K 252.46 USD | ¥1,633 11.02 USD | ¥1,650 11.14 USD | ¥78B 525.05M USD | 10.58 | ¥154 1.04 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.94 3.21 USD |
-8.13
|
€480.24M 524.96M USD | €3.88K 4.24K USD | €2.94 3.21 USD | €3.12 3.41 USD | €480.24M 524.96M USD | 19.60 | €0.15 0.16 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩24,450 18.46 USD |
+0.62
|
₩695B 524.77M USD | ₩45K 33.69 USD | ₩24,050 18.15 USD | ₩24,450 18.46 USD | ₩695B 524.77M USD | 0 | ₩0 0 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹472.90 5.72 USD |
-3.95
|
₹43.35B 524.49M USD | ₹17.25K 208.67 USD | ₹470.05 5.69 USD | ₹492.60 5.96 USD | ₹43.35B 524.49M USD | 24.82 | ₹19.05 0.23 USD | ||
| VT Co., Ltd. 018290.KQ | ₩19,560 14.76 USD |
-0.41
|
₩694B 524.03M USD | ₩271K 204.45 USD | ₩19,500 14.72 USD | ₩20,050 15.13 USD | ₩694B 524.03M USD | 0 | ₩0 0 USD | ||
| Griffin Mining Limited GG7.SG | €2.56 2.8 USD |
+5.17
|
€479.23M 523.86M USD | €0.00 0 USD | €2.44 2.67 USD | €2.56 2.8 USD | €479.23M 523.86M USD | 64.00 | €0.04 0.04 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.78 0.85 USD |
0
|
€478.48M 523.04M USD | €522.00 570.62 USD | €0.78 0.85 USD | €0.78 0.85 USD | €478.48M 523.04M USD | 15.59 | €0.05 0.05 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 545.00 0.03 USD |
0
|
IDR 8.18T 522.94M USD | IDR 7.76M 495.88 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 8.18T 522.94M USD | 5.79 | IDR 94.07 0.006 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.04 0.11 USD |
-1.46
|
THB 18.59B 522.94M USD | THB 16.92M 476.11K USD | THB 4.02 0.11 USD | THB 4.16 0.12 USD | THB 18.59B 522.94M USD | 21.26 | THB 0.19 0.005 USD | ||
| EPC Groupe 9Z50.F | €210.00 229.56 USD |
+2.94
|
€478.09M 522.62M USD | €2.00 2.19 USD | €204.00 223 USD | €210.00 229.56 USD | €478.09M 522.62M USD | 19.02 | €11.04 12.07 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.01 — |
0
|
$522.56M — | $100.00 — | $1.22 — | $1.22 — | $522.56M — | 7.21 | $0.14 — | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.28 | €2.24 2.45 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.20 6.78 USD |
-1.59
|
€477.75M 522.25M USD | €200.00 218.63 USD | €6.20 6.78 USD | €6.20 6.78 USD | €477.75M 522.25M USD | 12.15 | €0.51 0.56 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Washington Trust Bancorp, Inc. WT1.F | €25.00 27.33 USD |
0
|
€477.68M 522.17M USD | €122.00 133.36 USD | €25.00 27.33 USD | €25.00 27.33 USD | €477.68M 522.17M USD | 0 | -€1.42 -1.5 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.50 0.68 USD |
0
|
TRY 16.62B 522.04M USD | TRY 51.04K 1.6K USD | TRY 21.46 0.67 USD | TRY 21.50 0.68 USD | TRY 16.62B 522.04M USD | 119.44 | TRY 0.18 0.005 USD | ||
| The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | $21.50 — |
-0.05
|
$522.03M — | $1.45K — | $21.50 — | $21.51 — | $522.03M — | 0 | $0.00 — | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹185.30 2.24 USD |
-1.72
|
₹43.15B 522M USD | ₹57.64K 697.31 USD | ₹184.45 2.23 USD | ₹191.60 2.32 USD | ₹43.15B 522M USD | 41.64 | ₹4.45 0.05 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,433 16.42 USD |
-1.18
|
¥77B 521.95M USD | ¥136K 916.01 USD | ¥2,433 16.42 USD | ¥2,478 16.73 USD | ¥77B 521.95M USD | 25.12 | ¥97 0.65 USD | ||
| init innovation in traffic systems SE IXX.F | €46.40 50.72 USD |
+0.22
|
€477.32M 521.78M USD | €100.00 109.31 USD | €45.90 50.17 USD | €46.40 50.72 USD | €477.32M 521.78M USD | 31.56 | €1.47 1.61 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.80 13.99 USD |
-0.78
|
€477.24M 521.68M USD | €400.00 437.25 USD | €12.80 13.99 USD | €12.80 13.99 USD | €477.24M 521.68M USD | 8.36 | €1.53 1.67 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.28 0.06 USD |
-1.72
|
THB 18.53B 521.52M USD | THB 7.70M 216.74K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 18.53B 521.52M USD | 8.80 | THB 0.26 0.007 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.07 | $1.30 — | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
-5.26
|
€476.33M 520.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €476.33M 520.7M USD | 0 | €0.00 0 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,562 10.54 USD |
-1.01
|
¥77B 520.49M USD | ¥25K 171.46 USD | ¥1,551 10.47 USD | ¥1,581 10.67 USD | ¥77B 520.49M USD | 14.64 | ¥107 0.72 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.39 5.89 USD |
0
|
€476.11M 520.45M USD | €639.00 698.51 USD | €5.11 5.59 USD | €5.39 5.89 USD | €476.11M 520.45M USD | 18.58 | €0.29 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||