结果页面 418，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Best Pacific International Holdings Limited NWQ.F | €0.34 0.38 USD |
-0.58
|
€371.77M 406.39M USD | €2.26K 2.47K USD | €0.34 0.38 USD | €0.34 0.38 USD | €371.77M 406.39M USD | 5.73 | €0.06 0.07 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.09 5.49 USD |
-0.04
|
R$2.01B 406.39M USD | R$4.30K 871.54 USD | R$26.65 5.4 USD | R$27.98 5.67 USD | R$2.01B 406.39M USD | 11.01 | R$2.46 0.5 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,150 8.42 USD |
+2.58
|
₩538B 406.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩538B 406.32M USD | 0 | ₩0 0 USD | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 45.14K 6.62K USD | DKK 39.95 5.86 USD | DKK 39.95 5.86 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,250.00 0.34 USD |
-2.33
|
IDR 6.35T 405.94M USD | IDR 767.50K 49.04 USD | IDR 5,200.00 0.33 USD | IDR 5,375.00 0.34 USD | IDR 6.35T 405.94M USD | 0 | -IDR 134.90 -0.008 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,970 60.55 USD |
+3.58
|
¥60B 405.91M USD | ¥49K 330.76 USD | ¥8,730 58.93 USD | ¥9,090 61.36 USD | ¥60B 405.91M USD | 13.01 | ¥689 4.65 USD | ||
| Patrimoine et Commerce SA PAT.PA | €23.40 25.58 USD |
-0.85
|
€371.29M 405.87M USD | €1.91K 2.09K USD | €23.40 25.58 USD | €23.60 25.8 USD | €371.29M 405.87M USD | 9.62 | €2.43 2.66 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥517 3.49 USD |
-0.39
|
¥60B 405.72M USD | ¥282K 1.91K USD | ¥514 3.47 USD | ¥522 3.52 USD | ¥60B 405.72M USD | 10.82 | ¥48 0.32 USD | ||
| Nilfisk Holding A/S NF1.F | €13.68 14.95 USD |
0
|
€371.09M 405.65M USD | €180.00 196.76 USD | €13.68 14.95 USD | €13.68 14.95 USD | €371.09M 405.65M USD | 0 | -€0.49 -0.5 USD | ||
| NACL Industries Limited NACLIND.NS | ₹165.44 2 USD |
-4.35
|
₹33.52B 405.58M USD | ₹239.25K 2.89K USD | ₹164.32 1.99 USD | ₹176.85 2.14 USD | ₹33.52B 405.58M USD | 0 | -₹3.55 -0.04 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,790 11.16 USD |
-3.77
|
₩537B 405.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.4M USD | 0 | ₩0 0 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.50 6.01 USD |
+4.76
|
€370.74M 405.27M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.50 6.01 USD | €370.74M 405.27M USD | 14.47 | €0.38 0.42 USD | ||
| Aurora Corporation 2373.TW | NT$57.00 1.81 USD |
-0.18
|
NT$12.75B 405.17M USD | NT$6.68K 212.23 USD | NT$56.70 1.8 USD | NT$57.00 1.81 USD | NT$12.75B 405.17M USD | 14.84 | NT$3.84 0.12 USD | ||
| Raubex Group Limited B7P.F | €2.06 2.25 USD |
+0.98
|
€370.65M 405.17M USD | €1.40K 1.53K USD | €2.06 2.25 USD | €2.06 2.25 USD | €370.65M 405.17M USD | 7.35 | €0.28 0.31 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹843.65 10.21 USD |
-1.94
|
₹33.49B 405.15M USD | ₹88.01K 1.06K USD | ₹836.10 10.12 USD | ₹864.95 10.46 USD | ₹33.49B 405.15M USD | 118.15 | ₹7.14 0.09 USD | ||
| NIOX Group Plc 82C.F | €0.79 0.86 USD |
+9.72
|
€370.57M 405.08M USD | €1.73K 1.89K USD | €0.78 0.85 USD | €0.79 0.86 USD | €370.57M 405.08M USD | 79.00 | €0.01 0.01 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹122.90 1.49 USD |
+12.55
|
₹33.47B 404.93M USD | ₹1.60M 19.36K USD | ₹109.20 1.32 USD | ₹129.55 1.57 USD | ₹33.47B 404.93M USD | 19.26 | ₹6.38 0.08 USD | ||
| PureTech Health PRTC | $16.75 — |
-7.2
|
$404.82M — | $3.80K — | $16.75 — | $17.00 — | $404.82M — | 9.85 | $1.70 — | ||
| PSP Projects Limited PSPPROJECT.BO | ₹844.00 10.21 USD |
-1.76
|
₹33.46B 404.78M USD | ₹2.39K 28.9 USD | ₹837.55 10.13 USD | ₹864.55 10.46 USD | ₹33.46B 404.78M USD | 118.37 | ₹7.13 0.09 USD | ||
| Wajax WJXFF | $18.60 — |
-3.93
|
$404.47M — | $200.00 — | $18.60 — | $18.60 — | $404.47M — | 12.40 | $1.50 — | ||
| GnCenergy Co., Ltd 119850.KQ | ₩34,500 26.04 USD |
-1.71
|
₩536B 404.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.25M USD | 0 | ₩0 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.17 0.18 USD |
+3.7
|
€369.76M 404.2M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €369.76M 404.2M USD | 0 | -€0.01 -0.01 USD | ||
| Curexo Inc. 060280.KQ | ₩13,030 9.84 USD |
-1.51
|
₩535B 404.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩535B 404.14M USD | 0 | ₩0 0 USD | ||
| Van de Velde NV VAN.BR | €29.60 32.36 USD |
-0.67
|
€369.71M 404.14M USD | €2.86K 3.12K USD | €29.60 32.36 USD | €29.90 32.68 USD | €369.71M 404.14M USD | 11.74 | €2.52 2.75 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 246 0.25 USD |
+0.26
|
CLP 398B 404.09M USD | CLP 6K 6.19 USD | CLP 246 0.25 USD | CLP 246 0.25 USD | CLP 398B 404.09M USD | 11.92 | CLP 21 0.02 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.64 5.4 USD |
+0.95
|
R$1.99B 404.02M USD | R$6.60K 1.34K USD | R$25.30 5.13 USD | R$26.64 5.4 USD | R$1.99B 404.02M USD | 10.82 | R$2.46 0.5 USD | ||
| Global Indemnity Group, LLC GBLI | $28.19 — |
+0.68
|
$403.79M — | $2.94K — | $28.05 — | $28.31 — | $403.79M — | 14.53 | $1.94 — | ||
| Algoma Steel Group Inc. 9ZY.F | €3.52 3.85 USD |
0
|
€369.37M 403.77M USD | €113.00 123.52 USD | €3.52 3.85 USD | €3.52 3.85 USD | €369.37M 403.77M USD | 0 | -€0.89 -0.9 USD | ||
| Multiconsult ASA 3MC.F | €13.70 14.98 USD |
+2.24
|
€369.36M 403.76M USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €369.36M 403.76M USD | 14.57 | €0.94 1.03 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,059 7.15 USD |
+0.86
|
¥60B 403.74M USD | ¥100K 678.4 USD | ¥1,046 7.06 USD | ¥1,063 7.18 USD | ¥60B 403.74M USD | 14.94 | ¥71 0.48 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.35 3.66 USD |
+0.75
|
€369.21M 403.6M USD | €1.05K 1.15K USD | €3.35 3.66 USD | €3.35 3.66 USD | €369.21M 403.6M USD | 12.86 | €0.26 0.28 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,315 29.13 USD |
+0.82
|
¥60B 403.53M USD | ¥46K 310.51 USD | ¥4,285 28.92 USD | ¥4,330 29.23 USD | ¥60B 403.53M USD | 6.43 | ¥671 4.53 USD | ||
| TWC Enterprises CLKXF | $16.51 — |
0
|
$403.47M — | $200.00 — | $16.51 — | $16.51 — | $403.47M — | 16.18 | $1.02 — | ||
| Bourbon Corporation 2208.T | ¥2,471 16.68 USD |
+1.02
|
¥60B 403.21M USD | ¥18K 118.13 USD | ¥2,449 16.53 USD | ¥2,471 16.68 USD | ¥60B 403.21M USD | 11.98 | ¥206 1.39 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 382.00 0.02 USD |
-0.52
|
IDR 6.31T 402.98M USD | IDR 21.10M 1.35K USD | IDR 380.00 0.02 USD | IDR 386.00 0.02 USD | IDR 6.31T 402.98M USD | 6.40 | IDR 59.67 0.003 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,802 18.91 USD |
+2.45
|
¥60B 402.96M USD | ¥60K 402.32 USD | ¥2,772 18.71 USD | ¥2,840 19.17 USD | ¥60B 402.96M USD | 12.61 | ¥222 1.5 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,055 13.87 USD |
-0.05
|
¥60B 402.4M USD | ¥43K 288.91 USD | ¥2,035 13.74 USD | ¥2,060 13.91 USD | ¥60B 402.4M USD | 0 | -¥193 -1.3 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.36 12.42 USD |
-0.18
|
€367.88M 402.14M USD | €2.44K 2.66K USD | €11.24 12.29 USD | €11.82 12.92 USD | €367.88M 402.14M USD | 0 | -€0.71 -0.7 USD | ||
| JDC Group AG JDC.F | €28.10 30.72 USD |
+1.08
|
€367.82M 402.08M USD | €315.00 344.34 USD | €27.80 30.39 USD | €28.10 30.72 USD | €367.82M 402.08M USD | 255.45 | €0.11 0.12 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,466.00 78.23 USD |
-1.13
|
₹33.23B 402.07M USD | ₹5.64K 68.2 USD | ₹6,400.00 77.43 USD | ₹6,590.50 79.73 USD | ₹33.23B 402.07M USD | 130.10 | ₹49.70 0.6 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,468.70 78.26 USD |
-1.36
|
₹33.22B 401.96M USD | ₹321.00 3.88 USD | ₹6,430.00 77.79 USD | ₹6,575.00 79.55 USD | ₹33.22B 401.96M USD | 131.53 | ₹49.18 0.59 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹152.25 1.84 USD |
-4.49
|
₹33.22B 401.96M USD | ₹17.24K 208.55 USD | ₹150.25 1.82 USD | ₹158.25 1.91 USD | ₹33.22B 401.96M USD | 12.41 | ₹12.26 0.15 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
0
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.26 6.84 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| IDOX plc LWL.F | €0.77 0.84 USD |
-3.77
|
€367.50M 401.73M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.77 0.84 USD | €367.50M 401.73M USD | 38.25 | €0.02 0.02 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.38 1.51 USD |
-1.43
|
€367.34M 401.55M USD | €0.00 0 USD | €1.37 1.5 USD | €1.38 1.51 USD | €367.34M 401.55M USD | 0 | -€0.22 -0.2 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,160 7.83 USD |
+0.87
|
¥59B 401.44M USD | ¥120K 810.71 USD | ¥1,151 7.77 USD | ¥1,163 7.85 USD | ¥59B 401.44M USD | 720.49 | ¥2 0.01 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,453.10 17.58 USD |
-5.17
|
₹33.17B 401.32M USD | ₹17.91K 216.62 USD | ₹1,445.10 17.48 USD | ₹1,549.90 18.75 USD | ₹33.17B 401.32M USD | 21.95 | ₹66.20 0.8 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 3.66K 103.01 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 3.60K 101.29 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| Interfor Corporation 8IF1.F | €5.25 5.74 USD |
+5
|
€366.80M 400.96M USD | €440.00 480.98 USD | €5.15 5.63 USD | €5.25 5.74 USD | €366.80M 400.96M USD | 0 | -€3.46 -3.7 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.10 7.76 USD |
+1.36
|
€366.71M 400.87M USD | €358.00 391.34 USD | €7.05 7.71 USD | €7.10 7.76 USD | €366.71M 400.87M USD | 17.30 | €0.41 0.45 USD | ||
| Euroseas Ltd. 2LE1.F | €52.00 56.84 USD |
-0.95
|
€366.61M 400.76M USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €366.61M 400.76M USD | 3.48 | €14.93 16.32 USD | ||
| AdvanSix Inc. 960.F | €13.60 14.87 USD |
+2.26
|
€366.58M 400.72M USD | €390.00 426.32 USD | €13.60 14.87 USD | €13.60 14.87 USD | €366.58M 400.72M USD | 8.24 | €1.65 1.8 USD | ||
| Total Energy Services TOTZF | $10.85 — |
+1.69
|
$400.68M — | $1.20K — | $10.72 — | $10.85 — | $400.68M — | 9.43 | $1.15 — | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,480 4.14 USD |
-1.08
|
₩531B 400.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.56M USD | 0 | ₩0 0 USD | ||
| Viking Line Abp VIK1V.HE | €21.20 23.17 USD |
0
|
€366.34M 400.45M USD | €783.00 855.92 USD | €20.90 22.85 USD | €21.40 23.39 USD | €366.34M 400.45M USD | 23.82 | €0.89 0.97 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,501 10.13 USD |
+1.21
|
¥59B 400.42M USD | ¥21K 143.11 USD | ¥1,480 9.99 USD | ¥1,501 10.13 USD | ¥59B 400.42M USD | 10.17 | ¥148 1 USD | ||
| Ready Capital Corporation 0SZ.F | €2.22 2.43 USD |
0
|
€366.27M 400.39M USD | €3.61K 3.94K USD | €2.22 2.43 USD | €2.22 2.43 USD | €366.27M 400.39M USD | 0 | -€1.51 -1.6 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,619 10.93 USD |
+0.81
|
¥59B 400.34M USD | ¥135K 913.31 USD | ¥1,604 10.83 USD | ¥1,620 10.94 USD | ¥59B 400.34M USD | 13.28 | ¥122 0.82 USD | ||
| Linc AB 6ZB.F | €6.21 6.79 USD |
+1.8
|
€366.19M 400.3M USD | €0.00 0 USD | €6.21 6.79 USD | €6.21 6.79 USD | €366.19M 400.3M USD | 0 | -€0.12 -0.1 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹372.55 4.51 USD |
-0.65
|
₹33.08B 400.16M USD | ₹66.68K 806.73 USD | ₹369.65 4.47 USD | ₹377.00 4.56 USD | ₹33.08B 400.16M USD | 43.37 | ₹8.59 0.1 USD | ||
| Mesa Laboratories, Inc. MLI.F | €66.00 72.15 USD |
+0.76
|
€366.02M 400.11M USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €366.02M 400.11M USD | 0 | -€0.27 -0.2 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,287 15.44 USD |
+0.31
|
¥59B 400.05M USD | ¥81K 549.47 USD | ¥2,283 15.41 USD | ¥2,297 15.51 USD | ¥59B 400.05M USD | 51.43 | ¥44 0.3 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 3,000.00 94.21 USD |
0
|
TRY 12.73B 399.9M USD | TRY 477.00 14.98 USD | TRY 2,997.50 94.13 USD | TRY 3,000.00 94.21 USD | TRY 12.73B 399.9M USD | 10000.00 | TRY 0.30 0.009 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $100.00 — | $2.82 — | $2.82 — | $399.84M — | 23.50 | $0.12 — | ||
| cBrain A/S CBRAIN.CO | DKK 139.40 20.44 USD |
-0.43
|
DKK 2.73B 399.84M USD | DKK 16.58K 2.43K USD | DKK 138.20 20.26 USD | DKK 141.00 20.67 USD | DKK 2.73B 399.84M USD | 47.41 | DKK 2.94 0.43 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,099.00 13.3 USD |
-4.99
|
₹33.05B 399.84M USD | ₹52.99K 641.14 USD | ₹1,089.70 13.18 USD | ₹1,156.00 13.99 USD | ₹33.05B 399.84M USD | 25.95 | ₹42.34 0.51 USD | ||
| AGI Infra Limited AGIIL.BO | ₹270.35 3.27 USD |
-1.92
|
₹33.03B 399.58M USD | ₹6.52K 78.83 USD | ₹269.00 3.25 USD | ₹276.95 3.35 USD | ₹33.03B 399.58M USD | 43.04 | ₹6.28 0.08 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,098.25 13.29 USD |
-5.16
|
₹33.03B 399.56M USD | ₹2.42K 29.3 USD | ₹1,090.00 13.19 USD | ₹1,150.80 13.92 USD | ₹33.03B 399.56M USD | 25.98 | ₹42.27 0.51 USD | ||
| Sabre Insurance Group plc 18M.F | €1.48 1.62 USD |
+2.78
|
€365.36M 399.39M USD | €43.00 47 USD | €1.43 1.56 USD | €1.48 1.62 USD | €365.36M 399.39M USD | 8.22 | €0.18 0.2 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹372.05 4.5 USD |
-0.53
|
₹32.99B 399.17M USD | ₹3.41K 41.28 USD | ₹370.00 4.48 USD | ₹376.25 4.55 USD | ₹32.99B 399.17M USD | 43.41 | ₹8.57 0.1 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,750 28.5 USD |
+0.27
|
₩529B 399.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.04M USD | 0 | ₩0 0 USD | ||
| PointsBet PBTHF | $0.55 — |
+50.68
|
$399.02M — | $3.00K — | $0.55 — | $0.55 — | $399.02M — | 0 | -$0.04 — | ||
| Tejon Ranch Co. 2TJ.F | €13.50 14.76 USD |
-0.74
|
€364.98M 398.97M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.50 14.76 USD | €364.98M 398.97M USD | 150.00 | €0.09 0.1 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,680 24.84 USD |
+1.52
|
¥59B 398.75M USD | ¥76K 509.65 USD | ¥3,600 24.3 USD | ¥3,685 24.87 USD | ¥59B 398.75M USD | 12.01 | ¥306 2.07 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.28 2.49 USD |
-5.79
|
€364.62M 398.58M USD | €650.00 710.54 USD | €2.28 2.49 USD | €2.40 2.62 USD | €364.62M 398.58M USD | 0 | -€0.04 -0.04 USD | ||
| Clinuvel Pharmaceuticals CLVLF | $7.50 — |
0
|
$398.54M — | $600.00 — | $7.50 — | $7.50 — | $398.54M — | 15.95 | $0.47 — | ||
| Filtronic plc FTI.MU | €1.55 1.69 USD |
-0.64
|
€364.37M 398.3M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €364.37M 398.3M USD | 22.14 | €0.07 0.08 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹594.10 7.19 USD |
-1.52
|
₹32.91B 398.21M USD | ₹49.64K 600.54 USD | ₹582.30 7.04 USD | ₹611.25 7.4 USD | ₹32.91B 398.21M USD | 24.08 | ₹24.67 0.3 USD | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Medios AG ILM1.F | €14.28 15.61 USD |
-2.06
|
€364.22M 398.14M USD | €100.00 109.31 USD | €14.28 15.61 USD | €14.28 15.61 USD | €364.22M 398.14M USD | 16.41 | €0.87 0.95 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
0
|
THB 14.15B 398.08M USD | THB 40.20K 1.13K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 6.23T 397.98M USD | IDR 3.81M 243.54 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 6.23T 397.98M USD | 133.70 | IDR 1.78 0.0001 USD | ||
| Itafos Inc. 82E.F | €1.75 1.91 USD |
+1.16
|
€364.06M 397.97M USD | €300.00 327.94 USD | €1.75 1.91 USD | €1.75 1.91 USD | €364.06M 397.97M USD | 3.12 | €0.56 0.61 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,175.30 14.22 USD |
+4.99
|
₹32.89B 397.94M USD | ₹111.08K 1.34K USD | ₹1,121.20 13.56 USD | ₹1,175.40 14.22 USD | ₹32.89B 397.94M USD | 29.24 | ₹40.19 0.49 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,810.00 0.12 USD |
+13.12
|
IDR 6.23T 397.93M USD | IDR 374.90K 23.96 USD | IDR 1,615.00 0.1 USD | IDR 1,950.00 0.12 USD | IDR 6.23T 397.93M USD | 66.54 | IDR 27.20 0.001 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,230 55.55 USD |
+0.86
|
¥59B 397.86M USD | ¥8K 53.33 USD | ¥8,140 54.95 USD | ¥8,350 56.36 USD | ¥59B 397.86M USD | 14.38 | ¥572 3.86 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.40 0.44 USD |
-1.47
|
€363.78M 397.66M USD | €257.00 280.94 USD | €0.40 0.44 USD | €0.40 0.44 USD | €363.78M 397.66M USD | 0 | -€0.04 -0.04 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.30 3.6 USD |
-1.05
|
€363.69M 397.57M USD | €0.00 0 USD | €3.30 3.6 USD | €3.36 3.67 USD | €363.69M 397.57M USD | 12.67 | €0.26 0.28 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩16,060 12.12 USD |
+1.84
|
₩527B 397.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.51M USD | 0 | ₩0 0 USD | ||
| Hamborner REIT AG HAB2.VI | €4.46 4.88 USD |
-2.09
|
€363.43M 397.28M USD | €0.00 0 USD | €4.46 4.88 USD | €4.57 4.99 USD | €363.43M 397.28M USD | 26.23 | €0.17 0.19 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹437.70 5.3 USD |
-1.19
|
₹32.83B 397.21M USD | ₹14.61K 176.76 USD | ₹423.70 5.13 USD | ₹444.25 5.37 USD | ₹32.83B 397.21M USD | 18.22 | ₹24.01 0.29 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹592.45 7.17 USD |
-1.39
|
₹32.81B 396.95M USD | ₹2.33K 28.19 USD | ₹582.10 7.04 USD | ₹606.40 7.34 USD | ₹32.81B 396.95M USD | 23.99 | ₹24.69 0.3 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.00 1.09 USD |
0
|
€362.73M 396.52M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €362.73M 396.52M USD | 11.05 | €0.09 0.1 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,000 44.54 USD |
-1.5
|
₩525B 396.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩525B 396.49M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||