结果页面 418，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costain Group PLC 5JY.F | €1.73 1.89 USD |
0
|
€473.46M 517.55M USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.73 1.89 USD | €473.46M 517.55M USD | 13.30 | €0.13 0.14 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.70 7.32 USD |
0
|
€473.00M 517.06M USD | €192.00 209.88 USD | €6.70 7.32 USD | €6.70 7.32 USD | €473.00M 517.06M USD | 3.70 | €1.81 1.98 USD | ||
| TES Co., Ltd 095610.KQ | ₩39,050 29.48 USD |
+0.51
|
₩685B 517.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩685B 517.05M USD | 0 | ₩0 0 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.70 13.88 USD |
+2.42
|
€472.95M 517M USD | €433.00 473.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €472.95M 517M USD | 15.30 | €0.83 0.91 USD | ||
| TOC Co., Ltd. 8841.T | ¥868 5.86 USD |
+1.88
|
¥77B 516.89M USD | ¥66K 444.84 USD | ¥860 5.81 USD | ¥874 5.9 USD | ¥77B 516.89M USD | 51.72 | ¥17 0.11 USD | ||
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
0
|
€472.48M 516.48M USD | €70.00 76.52 USD | €11.50 12.57 USD | €11.50 12.57 USD | €472.48M 516.48M USD | 7.51 | €1.53 1.67 USD | ||
| GFT Technologies SE GFT.VI | €17.90 19.57 USD |
-1.76
|
€472.30M 516.29M USD | €0.00 0 USD | €17.90 19.57 USD | €18.40 20.11 USD | €472.30M 516.29M USD | 13.35 | €1.34 1.46 USD | ||
| MLP Group S.A. MLG.WA | PLN 84.60 21.5 USD |
0
|
PLN 2.03B 515.97M USD | PLN 1.41K 359.4 USD | PLN 84.00 21.35 USD | PLN 85.40 21.71 USD | PLN 2.03B 515.97M USD | 10.31 | PLN 8.20 2.08 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩67,400 50.88 USD |
+1.05
|
₩682B 514.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩682B 514.61M USD | 0 | ₩0 0 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹232.65 2.81 USD |
-2.31
|
₹42.53B 514.55M USD | ₹15.37K 185.94 USD | ₹230.30 2.79 USD | ₹240.00 2.9 USD | ₹42.53B 514.55M USD | 37.58 | ₹6.19 0.07 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹458.30 5.54 USD |
-4.5
|
₹42.53B 514.52M USD | ₹12.90K 156.08 USD | ₹455.00 5.5 USD | ₹479.90 5.81 USD | ₹42.53B 514.52M USD | 24.61 | ₹18.62 0.23 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€470.59M 514.42M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €470.59M 514.42M USD | 2.10 | €0.01 0.01 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 416.00 0.03 USD |
+7.22
|
IDR 8.05T 514.29M USD | IDR 191.12M 12.21K USD | IDR 388.00 0.02 USD | IDR 422.00 0.03 USD | IDR 8.05T 514.29M USD | 10.01 | IDR 41.52 0.002 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,577 10.65 USD |
+0.64
|
¥76B 514.04M USD | ¥228K 1.54K USD | ¥1,561 10.54 USD | ¥1,599 10.79 USD | ¥76B 514.04M USD | 4.74 | ¥332 2.24 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,950 18.08 USD |
-2.04
|
₩681B 514.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩681B 514.04M USD | 0 | ₩0 0 USD | ||
| IGG Inc I91.F | €0.41 0.45 USD |
+1.98
|
€469.82M 513.58M USD | €2.52K 2.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €469.82M 513.58M USD | 8.24 | €0.05 0.05 USD | ||
| Vital Metals Limited VJF.HM | €0.10 0.11 USD |
-7.73
|
€469.37M 513.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €469.37M 513.09M USD | 0 | -€0.00 -0.002 USD | ||
| St Barbara STBMF | $0.36 — |
+5.26
|
$512.99M — | $6.00K — | $0.36 — | $0.36 — | $512.99M — | 0 | -$0.04 — | ||
| Espec Corp. 6859.T | ¥3,470 23.42 USD |
+3.12
|
¥76B 512.67M USD | ¥93K 629.8 USD | ¥3,395 22.92 USD | ¥3,470 23.42 USD | ¥76B 512.67M USD | 13.87 | ¥250 1.69 USD | ||
| Koppers Holdings Inc. KO9.F | €23.60 25.8 USD |
+0.85
|
€468.90M 512.57M USD | €1.00 1.09 USD | €22.80 24.92 USD | €23.80 26.02 USD | €468.90M 512.57M USD | 33.23 | €0.71 0.78 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.80 31.48 USD |
0
|
€468.51M 512.14M USD | €7.00 7.65 USD | €28.80 31.48 USD | €28.80 31.48 USD | €468.51M 512.14M USD | 30.96 | €0.93 1.02 USD | ||
| AngioDynamics, Inc. UG2.F | €11.30 12.35 USD |
-2.59
|
€468.30M 511.92M USD | €1.68K 1.84K USD | €11.30 12.35 USD | €11.50 12.57 USD | €468.30M 511.92M USD | 0 | -€0.67 -0.7 USD | ||
| Griffin Mining Limited GG7.SG | €2.50 2.73 USD |
-2.34
|
€468.00M 511.58M USD | €0.00 0 USD | €2.50 2.73 USD | €2.56 2.8 USD | €468.00M 511.58M USD | 62.50 | €0.04 0.04 USD | ||
| Raksul Inc. 4384.T | ¥1,308 8.83 USD |
+1.16
|
¥76B 511.57M USD | ¥824K 5.56K USD | ¥1,289 8.7 USD | ¥1,331 8.98 USD | ¥76B 511.57M USD | 28.65 | ¥46 0.31 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,565 17.31 USD |
+1.26
|
¥76B 511.44M USD | ¥131K 886.99 USD | ¥2,535 17.11 USD | ¥2,606 17.59 USD | ¥76B 511.44M USD | 14.97 | ¥171 1.16 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,530 5.68 USD |
+1.07
|
₩677B 511.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩677B 511.35M USD | 0 | ₩0 0 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹181.45 2.2 USD |
-2.08
|
₹42.25B 511.15M USD | ₹112.74K 1.36K USD | ₹178.50 2.16 USD | ₹186.30 2.25 USD | ₹42.25B 511.15M USD | 40.77 | ₹4.45 0.05 USD | ||
| NCC Group plc NZB.SG | €1.63 1.78 USD |
0
|
€467.58M 511.12M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €467.58M 511.12M USD | 50.93 | €0.03 0.03 USD | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| EVS Broadcast Equipment SA 5E1.F | €34.35 37.55 USD |
-0.43
|
€467.56M 511.11M USD | €149.00 162.88 USD | €34.35 37.55 USD | €34.35 37.55 USD | €467.56M 511.11M USD | 14.19 | €2.42 2.65 USD | ||
| Crawford & Company CWK.F | €9.00 9.84 USD |
+7.78
|
€467.25M 510.77M USD | €2.00 2.19 USD | €8.45 9.24 USD | €9.00 9.84 USD | €467.25M 510.77M USD | 16.07 | €0.56 0.61 USD | ||
| Rosenbauer International AG ROS.VI | €45.80 50.07 USD |
+0.66
|
€467.16M 510.67M USD | €46.00 50.28 USD | €45.50 49.74 USD | €45.80 50.07 USD | €467.16M 510.67M USD | 11.28 | €4.06 4.44 USD | ||
| VST Industries Limited VSTIND.NS | ₹248.70 3.01 USD |
-1.39
|
₹42.18B 510.33M USD | ₹153.15K 1.85K USD | ₹248.00 3 USD | ₹253.00 3.06 USD | ₹42.18B 510.33M USD | 13.87 | ₹17.93 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹248.75 3.01 USD |
-1.25
|
₹42.17B 510.24M USD | ₹22.25K 269.2 USD | ₹246.90 2.99 USD | ₹252.70 3.06 USD | ₹42.17B 510.24M USD | 13.86 | ₹17.94 0.22 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,900.00 0.19 USD |
0
|
IDR 7.98T 510.2M USD | IDR 495.00K 31.63 USD | IDR 2,880.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 7.98T 510.2M USD | 6.88 | IDR 421.08 0.03 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,980.00 0.13 USD |
-0.75
|
IDR 7.98T 509.79M USD | IDR 600.00 0.04 USD | IDR 1,980.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 7.98T 509.79M USD | 23.29 | IDR 84.99 0.005 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,510 10.19 USD |
+3.92
|
¥76B 509.79M USD | ¥45K 301.06 USD | ¥1,517 10.24 USD | ¥1,528 10.31 USD | ¥76B 509.79M USD | 15.74 | ¥96 0.65 USD | ||
| Malibu Boats, Inc. M05.F | €24.00 26.24 USD |
+3.63
|
€466.02M 509.42M USD | €21.00 22.96 USD | €24.00 26.24 USD | €24.00 26.24 USD | €466.02M 509.42M USD | 28.91 | €0.83 0.91 USD | ||
| MGP Ingredients, Inc. M1I.SG | €21.86 23.9 USD |
+3.9
|
€465.98M 509.38M USD | €0.00 0 USD | €21.86 23.9 USD | €21.86 23.9 USD | €465.98M 509.38M USD | 0 | -€0.54 -0.5 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,959.55 96.3 USD |
-0.39
|
₹42.09B 509.2M USD | ₹1.39K 16.84 USD | ₹7,905.00 95.64 USD | ₹8,100.00 98 USD | ₹42.09B 509.2M USD | 37.16 | ₹214.15 2.59 USD | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.28 — |
+1.33
|
$509.12M — | $1.00K — | $2.28 — | $2.28 — | $509.12M — | 0 | $0.00 — | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩54,400 41.06 USD |
-0.18
|
₩674B 509.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 509.12M USD | 0 | ₩0 0 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.66 0.13 USD |
-0.43
|
THB 18.08B 508.84M USD | THB 6.69M 188.16K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 18.08B 508.84M USD | 16.64 | THB 0.28 0.007 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.34 0.04 USD |
-1.47
|
THB 18.07B 508.43M USD | THB 840.10K 23.64K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 18.07B 508.43M USD | 10.30 | THB 0.13 0.003 USD | ||
| Rosenbauer International AG ROI.F | €45.30 49.52 USD |
+0.22
|
€465.09M 508.41M USD | €115.00 125.71 USD | €45.30 49.52 USD | €45.30 49.52 USD | €465.09M 508.41M USD | 11.15 | €4.06 4.44 USD | ||
| NOTE AB (publ) NQA.F | €16.29 17.81 USD |
-0.37
|
€465.06M 508.37M USD | €90.00 98.38 USD | €16.29 17.81 USD | €16.29 17.81 USD | €465.06M 508.37M USD | 18.94 | €0.86 0.94 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.56 2.8 USD |
-5.19
|
€465.04M 508.35M USD | €350.00 382.6 USD | €2.56 2.8 USD | €2.56 2.8 USD | €465.04M 508.35M USD | 0 | -€0.05 -0.05 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.72 2.97 USD |
+2.26
|
€464.89M 508.18M USD | €350.00 382.6 USD | €2.72 2.97 USD | €2.72 2.97 USD | €464.89M 508.18M USD | 2.19 | €1.24 1.36 USD | ||
| Kid ASA 97Q.F | €11.34 12.4 USD |
-0.87
|
€464.77M 508.06M USD | €152.00 166.16 USD | €11.34 12.4 USD | €11.34 12.4 USD | €464.77M 508.06M USD | 18.29 | €0.62 0.68 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,525 10.29 USD |
+0.39
|
¥75B 508.04M USD | ¥40K 272.71 USD | ¥1,515 10.23 USD | ¥1,528 10.31 USD | ¥75B 508.04M USD | 58.36 | ¥26 0.18 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.60 27.98 USD |
+0.79
|
€464.73M 508.01M USD | €40.00 43.73 USD | €25.60 27.98 USD | €25.60 27.98 USD | €464.73M 508.01M USD | 15.80 | €1.62 1.77 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
-0.93
|
€464.67M 507.94M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €464.67M 507.94M USD | 21.40 | €0.01 0.01 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
-0.7
|
€464.50M 507.76M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €464.50M 507.76M USD | 7.04 | €0.01 0.01 USD | ||
| Meitec Corporation MJ1.MU | €17.18 18.78 USD |
0
|
€464.19M 507.42M USD | €200.00 218.63 USD | €51.53 56.33 USD | €51.53 56.33 USD | €464.19M 507.42M USD | 8.27 | €2.08 2.27 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,200 104.32 USD |
-0.36
|
₩672B 507.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩672B 507.31M USD | 0 | ₩0 0 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 181.90 17.76 USD |
+0.72
|
SEK 5.19B 506.9M USD | SEK 41.88K 4.09K USD | SEK 181.10 17.68 USD | SEK 183.40 17.9 USD | SEK 5.19B 506.9M USD | 19.37 | SEK 9.39 0.92 USD | ||
| PSI Software SE PSSWF | $32.50 — |
+36.6
|
$506.88M — | $100.00 — | $32.50 — | $32.50 — | $506.88M — | 0 | -$0.05 — | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.85 0.02 USD |
0
|
THB 18.01B 506.64M USD | THB 5.17M 145.36K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 18.01B 506.64M USD | 6.53 | THB 0.13 0.003 USD | ||
| Rural Funds RFNDF | $1.30 — |
+8.33
|
$506.64M — | $3.80K — | $1.30 — | $1.30 — | $506.64M — | 25.99 | $0.05 — | ||
| Toa Road Corporation 1882.T | ¥1,624 10.96 USD |
+1.56
|
¥75B 506.59M USD | ¥282K 1.9K USD | ¥1,601 10.81 USD | ¥1,633 11.02 USD | ¥75B 506.59M USD | 18.80 | ¥86 0.58 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €18.50 20.22 USD |
0
|
€463.39M 506.55M USD | €230.00 251.42 USD | €18.50 20.22 USD | €18.50 20.22 USD | €463.39M 506.55M USD | 20.10 | €0.92 1.01 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.50 4.92 USD |
-0.88
|
€463.20M 506.34M USD | €800.00 874.51 USD | €4.46 4.88 USD | €4.56 4.98 USD | €463.20M 506.34M USD | 14.51 | €0.31 0.34 USD | ||
| Rogers Sugar Inc. 16R.F | €3.56 3.89 USD |
-1.11
|
€463.16M 506.3M USD | €350.00 382.6 USD | €3.56 3.89 USD | €3.56 3.89 USD | €463.16M 506.3M USD | 11.86 | €0.30 0.33 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.70 0.33 USD |
-0.85
|
THB 17.97B 505.66M USD | THB 1.47M 41.39K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 17.97B 505.66M USD | 10.73 | THB 1.09 0.03 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.41 0.45 USD |
0
|
€462.45M 505.52M USD | €20.00 21.86 USD | €0.41 0.45 USD | €0.41 0.45 USD | €462.45M 505.52M USD | 0 | -€0.03 -0.03 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
0
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| China Renaissance CSCHF | $0.86 — |
+42.53
|
$504.78M — | $200.00 — | $0.86 — | $0.86 — | $504.78M — | 0 | -$0.01 — | ||
| National Fertilizers Limited NFL.BO | ₹85.04 1.03 USD |
-4.16
|
₹41.72B 504.73M USD | ₹108.74K 1.32K USD | ₹84.41 1.02 USD | ₹89.40 1.08 USD | ₹41.72B 504.73M USD | 39.55 | ₹2.15 0.03 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.52B 504.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52B 504.59M USD | 9.33 | MX$6.11 0.36 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.65 8.36 USD |
-1.29
|
€461.32M 504.28M USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €461.32M 504.28M USD | 25.50 | €0.30 0.33 USD | ||
| Rand Worldwide RWWI | $15.00 — |
0
|
$504.13M — | $7.48K — | $15.00 — | $15.00 — | $504.13M — | 33.33 | $0.45 — | ||
| Brandywine Realty Trust B2X.F | €2.66 2.9 USD |
-1.56
|
€461.17M 504.12M USD | €50.00 54.66 USD | €2.66 2.9 USD | €2.66 2.9 USD | €461.17M 504.12M USD | 0 | -€0.93 -1.01 USD | ||
| Nxera Pharma SOLTF | $5.57 — |
+11.4
|
$504.06M — | $1.20K — | $5.54 — | $5.60 — | $504.06M — | 0 | -$0.23 — | ||
| Kolon Corporation 002020.KS | ₩48,700 36.76 USD |
-4.7
|
₩667B 503.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩667B 503.72M USD | 0 | ₩0 0 USD | ||
| Northrim BanCorp, Inc. NRI.F | €20.80 22.74 USD |
-1.89
|
€460.80M 503.72M USD | €80.00 87.45 USD | €20.60 22.52 USD | €20.80 22.74 USD | €460.80M 503.72M USD | 8.63 | €2.41 2.63 USD | ||
| Kforce Inc. ROF.F | €25.40 27.77 USD |
+1.6
|
€460.78M 503.7M USD | €29.00 31.7 USD | €25.40 27.77 USD | €25.40 27.77 USD | €460.78M 503.7M USD | 13.09 | €1.94 2.12 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.20 1.37 USD |
+0.23
|
NT$15.85B 503.67M USD | NT$73.33K 2.33K USD | NT$42.95 1.36 USD | NT$43.50 1.38 USD | NT$15.85B 503.67M USD | 116.75 | NT$0.37 0.01 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥4K 26.33 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| Ananti Inc. 025980.KQ | ₩7,700 5.81 USD |
+0.13
|
₩667B 503.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩667B 503.51M USD | 0 | ₩0 0 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹453.85 5.49 USD |
-4.03
|
₹41.61B 503.36M USD | ₹19.69K 238.23 USD | ₹448.20 5.42 USD | ₹475.10 5.75 USD | ₹41.61B 503.36M USD | 23.81 | ₹19.06 0.23 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
-0.56
|
€459.88M 502.71M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €459.88M 502.71M USD | 7.12 | €0.05 0.05 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹549.15 6.64 USD |
-2.53
|
₹41.55B 502.71M USD | ₹127.98K 1.55K USD | ₹546.15 6.61 USD | ₹563.80 6.82 USD | ₹41.55B 502.71M USD | 10.18 | ₹53.92 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹548.75 6.64 USD |
-2.16
|
₹41.52B 502.34M USD | ₹4.87K 58.93 USD | ₹546.45 6.61 USD | ₹564.00 6.82 USD | ₹41.52B 502.34M USD | 10.17 | ₹53.95 0.65 USD | ||
| ZACROS Corporation FJ3.F | €6.25 6.83 USD |
+0.81
|
€459.35M 502.14M USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €459.35M 502.14M USD | 12.25 | €0.51 0.56 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩790,000 596.32 USD |
-2.11
|
₩665B 501.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 501.88M USD | 0 | ₩0 0 USD | ||
| Surge Energy Inc. 41Z0.F | €4.56 4.98 USD |
+1.33
|
€458.99M 501.74M USD | €50.00 54.66 USD | €4.56 4.98 USD | €4.56 4.98 USD | €458.99M 501.74M USD | 16.28 | €0.28 0.31 USD | ||
| SP Group A/S SPG.CO | DKK 289.00 42.37 USD |
-0.69
|
DKK 3.42B 501.71M USD | DKK 50.55K 7.41K USD | DKK 288.00 42.23 USD | DKK 293.00 42.96 USD | DKK 3.42B 501.71M USD | 14.37 | DKK 20.11 2.95 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.00 1.84 USD |
-0.64
|
MX$8.47B 501.71M USD | MX$1.96K 116.23 USD | MX$30.95 1.83 USD | MX$31.20 1.85 USD | MX$8.47B 501.71M USD | 21.37 | MX$1.45 0.09 USD | ||
| MGP Ingredients, Inc. M1I.F | €21.28 23.26 USD |
+2.9
|
€458.88M 501.62M USD | €50.00 54.66 USD | €21.28 23.26 USD | €21.28 23.26 USD | €458.88M 501.62M USD | 0 | -€0.54 -0.5 USD | ||
| PPC Ltd OZVA.SG | €0.41 0.44 USD |
+18.02
|
€458.78M 501.51M USD | €0.00 0 USD | €0.35 0.38 USD | €0.41 0.44 USD | €458.78M 501.51M USD | 10.15 | €0.04 0.04 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 138.00 0.0088 USD |
+2.99
|
IDR 7.85T 501.5M USD | IDR 17.97M 1.15K USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 7.85T 501.5M USD | 12.54 | IDR 11.00 0.0007 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹67.04 0.81 USD |
-2.87
|
₹41.44B 501.39M USD | ₹198.88K 2.41K USD | ₹66.07 0.8 USD | ₹69.10 0.84 USD | ₹41.44B 501.39M USD | 8.34 | ₹8.03 0.1 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €25.25 27.6 USD |
0
|
€458.51M 501.21M USD | €0.00 0 USD | €25.15 27.49 USD | €25.25 27.6 USD | €458.51M 501.21M USD | 10.09 | €2.50 2.73 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.20 15.52 USD |
+0.71
|
€458.47M 501.17M USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €458.47M 501.17M USD | 4.67 | €3.04 3.32 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.15 27.49 USD |
-0.4
|
€458.47M 501.17M USD | €2.00 2.19 USD | €25.15 27.49 USD | €25.15 27.49 USD | €458.47M 501.17M USD | 10.05 | €2.50 2.73 USD | ||
| Echo Investment S.A. 4I3.F | €1.10 1.2 USD |
-0.45
|
€458.39M 501.08M USD | €420.00 459.12 USD | €1.10 1.2 USD | €1.10 1.2 USD | €458.39M 501.08M USD | 0 | -€0.09 -0.09 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,861 12.56 USD |
+1.92
|
¥74B 500.76M USD | ¥83K 560.95 USD | ¥1,864 12.58 USD | ¥1,865 12.59 USD | ¥74B 500.76M USD | 18.80 | ¥99 0.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||