结果页面 425，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
+0.79
|
$964.81M 1.05B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $964.81M 1.05B USD | 6.35 | $0.02 0.02 USD | |
| MaxLinear, Inc. JMX.F | $11.17 12.2 USD |
-0.98
|
$964.36M 1.05B USD | $135 147.57 USD | $11.03 12.05 USD | $11.23 12.27 USD | $964.36M 1.05B USD | 0 | -$2.35 -2.5 USD | |
| Gogo Inc. 0IYQ.L | $12.67 — |
+5.14
|
$1.05B — | $5.11K — | $12.2 — | $12.68 — | $1.05B — | 9.30 | $1.36 — | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,380 36.32 USD |
-0.37
|
$156.15B 1.05B USD | $45.3K 305.79 USD | $5,360 36.18 USD | $5,420 36.59 USD | $156.15B 1.05B USD | 11.54 | $465.91 3.15 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.7 13.88 USD |
+1.6
|
$964.18M 1.05B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $964.18M 1.05B USD | 25.91 | $0.49 0.54 USD | |
| Harmonic Inc. HMC.F | $8.41 9.19 USD |
-0.02
|
$963.95M 1.05B USD | $100 109.31 USD | $8.41 9.19 USD | $8.41 9.19 USD | $963.95M 1.05B USD | 21.01 | $0.4 0.44 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Transport Corporation of India Limited TCI.BO | $1,136.15 13.75 USD |
+0.72
|
$87.04B 1.05B USD | $2.81K 33.98 USD | $1,117 13.51 USD | $1,140.5 13.8 USD | $87.04B 1.05B USD | 21.32 | $53.29 0.64 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,191 14.79 USD |
+0.37
|
$155.9B 1.05B USD | $88.3K 596.05 USD | $2,166 14.62 USD | $2,211 14.92 USD | $155.9B 1.05B USD | 11.84 | $184.92 1.25 USD | |
| Mota-Engil M09.SG | $4.1 4.49 USD |
-1.11
|
$962.54M 1.05B USD | $0 0 USD | $4.1 4.49 USD | $4.1 4.49 USD | $962.54M 1.05B USD | 11.00 | $0.37 0.41 USD | |
| Transport Corporation of India Limited TCI.NS | $1,135.2 13.73 USD |
+0.67
|
$86.97B 1.05B USD | $40.26K 487.02 USD | $1,117.2 13.52 USD | $1,141.5 13.81 USD | $86.97B 1.05B USD | 21.27 | $53.35 0.65 USD | |
| Sildarvinnslan Hf. SVN.IC | $77.5 0.57 USD |
-1.27
|
$143.05B 1.05B USD | $151.88K 1.12K USD | $77.5 0.57 USD | $78 0.57 USD | $143.05B 1.05B USD | 24.83 | $3.12 0.02 USD | |
| GB GBGPF | $4.2 — |
0
|
$1.05B — | $100 — | $4.55 — | $4.55 — | $1.05B — | 105.00 | $0.04 — | |
| Singapore Post Limited SPSTY | $9.34 — |
0
|
$1.05B — | $1 — | $10.1 — | $10.1 — | $1.05B — | 6.22 | $1.5 — | |
| Lunit Inc. 328130.KQ | $48,250 36.42 USD |
-2.92
|
$1.39T 1.05B USD | $357.76K 270.05 USD | $47,450 35.82 USD | $49,600 37.44 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,805 32.44 USD |
0
|
$155.78B 1.05B USD | $126.9K 856.61 USD | $4,750 32.06 USD | $4,820 32.54 USD | $155.78B 1.05B USD | 12.12 | $396.41 2.68 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$961.97M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $961.97M 1.05B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $63.35 69.25 USD |
+1.28
|
$961.8M 1.05B USD | $22 24.05 USD | $62.1 67.88 USD | $63 68.87 USD | $961.8M 1.05B USD | 29.05 | $2.18 2.38 USD | |
| Nakanishi Inc. 7716.T | $1,862 12.57 USD |
+1.14
|
$155.74B 1.05B USD | $188.7K 1.27K USD | $1,814 12.25 USD | $1,872 12.64 USD | $155.74B 1.05B USD | 27.93 | $66.66 0.45 USD | |
| Kitron ASA KP5.F | $4.79 5.24 USD |
+1.87
|
$961.55M 1.05B USD | $794 867.95 USD | $4.79 5.24 USD | $4.89 5.35 USD | $961.55M 1.05B USD | 34.24 | $0.14 0.15 USD | |
| EXEDY Corporation 64M.F | $24.8 27.11 USD |
0
|
$961.19M 1.05B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $961.19M 1.05B USD | 13.33 | $1.86 2.03 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
+1.77
|
$960.98M 1.05B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $960.98M 1.05B USD | 11.50 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
+1.77
|
$960.98M 1.05B USD | $17 18.58 USD | $0.23 0.25 USD | $0.23 0.25 USD | $960.98M 1.05B USD | 11.50 | $0.02 0.02 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$960.96M 1.05B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $960.96M 1.05B USD | 0 | -$3.48 -3.8 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,579 103.79 USD |
+2.42
|
$86.79B 1.05B USD | $66.37K 803 USD | $8,379.5 101.38 USD | $8,786.5 106.3 USD | $86.79B 1.05B USD | 26.66 | $321.71 3.89 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.96 — |
0
|
$1.05B — | $500 — | $3.35 — | $3.35 — | $1.05B — | 59.20 | $0.05 — | |
| Megaworld MGAWY | $6.32 — |
0
|
$1.05B — | $138 — | $6.67 — | $6.67 — | $1.05B — | 2.92 | $2.16 — | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,573.7 103.73 USD |
+2.26
|
$86.74B 1.05B USD | $7.43K 89.9 USD | $8,384.6 101.44 USD | $8,779 106.21 USD | $86.74B 1.05B USD | 26.66 | $321.51 3.89 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.05B — | $2K — | $17 — | $17 — | $1.05B — | 17.87 | $0.97 — | |
| Nitto Boseki Co., Ltd. NB5.F | $26 28.42 USD |
-0.76
|
$959.3M 1.05B USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $959.3M 1.05B USD | 12.03 | $2.16 2.36 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Otoki Corporation 007310.KS | $403,000 304.2 USD |
+2.41
|
$1.39T 1.05B USD | $9.21K 6.95 USD | $394,000 297.41 USD | $405,500 306.09 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.2 14.43 USD |
+0.76
|
$956.43M 1.05B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $956.43M 1.05B USD | 11.57 | $1.14 1.25 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Headwater Exploration Inc. C6V.F | $4 4.37 USD |
+1.01
|
$955.91M 1.04B USD | $500 546.57 USD | $3.94 4.31 USD | $4 4.37 USD | $955.91M 1.04B USD | 7.40 | $0.54 0.59 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Kanadevia Corporation 7004.T | $920 6.21 USD |
-2.23
|
$154.73B 1.04B USD | $524.2K 3.54K USD | $920 6.21 USD | $939 6.34 USD | $154.73B 1.04B USD | 7.00 | $131.38 0.89 USD | |
| Telia Lietuva, AB ZWS.F | $1.59 1.73 USD |
-0.31
|
$955.49M 1.04B USD | $150 163.97 USD | $1.59 1.73 USD | $1.59 1.73 USD | $955.49M 1.04B USD | 12.19 | $0.13 0.14 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
+1.79
|
$955.46M 1.04B USD | $33 36.07 USD | $11.4 12.46 USD | $11.4 12.46 USD | $955.46M 1.04B USD | 27.80 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVXF | $9.9 — |
0
|
$1.04B — | $100 — | $9.3 — | $9.3 — | $1.04B — | 65.99 | $0.15 — | |
| Pilot Corporation 7846.T | $4,011 27.08 USD |
+0.25
|
$154.58B 1.04B USD | $53.8K 363.17 USD | $3,978 26.85 USD | $4,034 27.23 USD | $154.58B 1.04B USD | 10.89 | $368.21 2.49 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,195 62.85 USD |
-0.93
|
$86.23B 1.04B USD | $5.03K 60.9 USD | $5,170.5 62.55 USD | $5,260.5 63.64 USD | $86.23B 1.04B USD | 36.49 | $142.34 1.72 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
-3.91
|
$954.39M 1.04B USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $954.39M 1.04B USD | 0 | -$0.36 -0.3 USD | |
| YG Entertainment Inc. 122870.KQ | $74,500 56.24 USD |
-1.06
|
$1.38T 1.04B USD | $114.03K 86.07 USD | $73,500 55.48 USD | $75,900 57.29 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,810 3.63 USD |
-0.41
|
$1.38T 1.04B USD | $210.65K 159 USD | $4,735 3.57 USD | $4,850 3.66 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Okumura Corporation 1833.T | $4,310 29.09 USD |
0
|
$154.49B 1.04B USD | $99.9K 674.35 USD | $4,290 28.96 USD | $4,340 29.3 USD | $154.49B 1.04B USD | 57.47 | $74.99 0.51 USD | |
| Origin Bancorp, Inc. 36Z.F | $30.2 33.01 USD |
+0.67
|
$953.82M 1.04B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $953.82M 1.04B USD | 13.91 | $2.17 2.37 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.66 5.09 USD |
+6.88
|
$953.75M 1.04B USD | $1 1.09 USD | $4.64 5.07 USD | $4.74 5.18 USD | $953.75M 1.04B USD | 0 | -$3.57 -3.9 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.74 5.18 USD |
+7.24
|
$953.74M 1.04B USD | $40 43.73 USD | $4.74 5.18 USD | $4.74 5.18 USD | $953.74M 1.04B USD | 0 | -$3.57 -3.9 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.66 1.81 USD |
-1.19
|
$953.74M 1.04B USD | $2.25K 2.46K USD | $1.66 1.81 USD | $1.66 1.81 USD | $953.74M 1.04B USD | 7.52 | $0.22 0.24 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,804 18.93 USD |
-1.09
|
$154.45B 1.04B USD | $140.7K 949.76 USD | $2,784 18.79 USD | $2,828 19.09 USD | $154.45B 1.04B USD | 10.28 | $272.55 1.84 USD | |
| Astronics Corporation AC1.F | $26.84 29.34 USD |
+2.29
|
$953.66M 1.04B USD | $4 4.37 USD | $26.84 29.34 USD | $26.84 29.34 USD | $953.66M 1.04B USD | 0 | -$0.1 -0.1 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,189.9 62.79 USD |
-1.1
|
$86.15B 1.04B USD | $447 5.41 USD | $5,175 62.61 USD | $5,261.2 63.65 USD | $86.15B 1.04B USD | 36.36 | $142.72 1.73 USD | |
| Taikisha Ltd. 1979.T | $2,380 16.07 USD |
-3.17
|
$154.35B 1.04B USD | $578.9K 3.91K USD | $2,320 15.66 USD | $2,474 16.7 USD | $154.35B 1.04B USD | 14.04 | $169.46 1.14 USD | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
+1.92
|
$953M 1.04B USD | $918 1K USD | $10.6 11.59 USD | $10.6 11.59 USD | $953M 1.04B USD | 20.38 | $0.52 0.57 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,170.9 14.17 USD |
+0.9
|
$86.1B 1.04B USD | $59.38K 718.41 USD | $1,155.2 13.98 USD | $1,181.5 14.29 USD | $86.1B 1.04B USD | 34.47 | $33.96 0.41 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $750 0.05 USD |
+0.67
|
$16.3T 1.04B USD | $108.2K 6.91 USD | $740 0.05 USD | $760 0.05 USD | $16.3T 1.04B USD | 34.59 | $21.68 0.001 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.79 5.24 USD |
+0.8
|
$952.39M 1.04B USD | $1K 1.09K USD | $4.76 5.2 USD | $4.79 5.24 USD | $952.39M 1.04B USD | 4.56 | $1.05 1.15 USD | |
| LEM Holding SA 0QKB.L | $799 909.09 USD |
-0.25
|
$914.9M 1.04B USD | $54 61.44 USD | $792 901.13 USD | $799 909.09 USD | $914.9M 1.04B USD | 12.58 | $63.5 72.25 USD | |
| Retail Estates N.V. R6N.F | $64.7 70.73 USD |
+1.09
|
$951.56M 1.04B USD | $392 428.51 USD | $64.2 70.18 USD | $64.7 70.73 USD | $951.56M 1.04B USD | 12.02 | $5.38 5.88 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$17.57B 1.04B USD | $1 0.06 USD | $166 9.83 USD | $166 9.83 USD | $17.57B 1.04B USD | 0 | -$18.14 -1.07 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $28,900 21.81 USD |
+4.52
|
$1.38T 1.04B USD | $1.11M 839.52 USD | $27,450 20.72 USD | $29,100 21.97 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Soulbrain Co., Ltd. 357780.KQ | $177,900 134.29 USD |
-1.06
|
$1.38T 1.04B USD | $16.06K 12.12 USD | $175,300 132.32 USD | $181,400 136.93 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,100 587.95 USD |
+1.04
|
$154.03B 1.04B USD | $5.16K 34.8 USD | $86,100 581.2 USD | $87,100 587.95 USD | $154.03B 1.04B USD | 16.23 | $5.37K 36.22 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $825 0.05 USD |
-3.51
|
$16.27T 1.04B USD | $10.5K 0.67 USD | $820 0.05 USD | $860 0.05 USD | $16.27T 1.04B USD | 67.12 | $12.29 0.0007 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,167.8 14.13 USD |
+1.1
|
$85.87B 1.04B USD | $1.65K 19.96 USD | $1,160 14.03 USD | $1,182.3 14.3 USD | $85.87B 1.04B USD | 34.47 | $33.87 0.41 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc S00.F | $2.22 2.43 USD |
-0.89
|
$949.76M 1.04B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $949.76M 1.04B USD | 31.71 | $0.07 0.08 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 74.77 | $0.44 — | |
| Kanadevia Corporation HZS.F | $5.62 6.14 USD |
-3.61
|
$949.27M 1.04B USD | $400 437.25 USD | $5.62 6.14 USD | $5.62 6.14 USD | $949.27M 1.04B USD | 6.93 | $0.81 0.89 USD | |
| Craneware plc 3X6.F | $26.8 29.3 USD |
+16.52
|
$948.98M 1.04B USD | $52 56.84 USD | $23.6 25.8 USD | $26.8 29.3 USD | $948.98M 1.04B USD | 70.52 | $0.38 0.42 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.83 17.3 USD |
0
|
$948.63M 1.04B USD | $476 520.33 USD | $15.9 17.38 USD | $15.9 17.38 USD | $948.63M 1.04B USD | 60.86 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18 19.68 USD |
+7.14
|
$948.36M 1.04B USD | $3K 3.28K USD | $18 19.68 USD | $18.1 19.79 USD | $948.36M 1.04B USD | 0 | -$0.98 -1.07 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
0
|
$948.31M 1.04B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $948.31M 1.04B USD | 4.90 | $0.01 0.01 USD | |
| RPC, Inc. RLD.F | $4.28 4.68 USD |
+0.47
|
$947.84M 1.04B USD | $760 830.78 USD | $4.2 4.59 USD | $4.28 4.68 USD | $947.84M 1.04B USD | 13.37 | $0.32 0.35 USD | |
| Golden Ocean Group Ltd KT31.SG | $7.16 7.83 USD |
+2.21
|
$947.79M 1.04B USD | $0 0 USD | $7.08 7.74 USD | $7.16 7.83 USD | $947.79M 1.04B USD | 0 | -$0.02 -0.02 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.95 5.41 USD |
-1.2
|
$947.69M 1.04B USD | $1K 1.09K USD | $4.95 5.41 USD | $4.95 5.41 USD | $947.69M 1.04B USD | 2.21 | $2.23 2.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,282 15.4 USD |
-0.35
|
$153.45B 1.04B USD | $142.1K 959.21 USD | $2,233 15.07 USD | $2,282 15.4 USD | $153.45B 1.04B USD | 16.61 | $137.38 0.93 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,891 19.52 USD |
+0.59
|
$153.43B 1.04B USD | $67K 452.27 USD | $2,843 19.19 USD | $2,896 19.55 USD | $153.43B 1.04B USD | 10.91 | $264.82 1.79 USD | |
| Preferred Bank 1IU.F | $76 83.08 USD |
+0.66
|
$947.1M 1.04B USD | $105 114.78 USD | $74.5 81.44 USD | $76 83.08 USD | $947.1M 1.04B USD | 9.01 | $8.43 9.22 USD | |
| Endava plc DAVAN.MX | $292.8 17.34 USD |
-19.88
|
$17.47B 1.03B USD | $42 2.49 USD | $283.9 16.81 USD | $293 17.35 USD | $17.47B 1.03B USD | 37.58 | $7.79 0.46 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| LEM Holding SA LEHN.SW | $798 907.95 USD |
-0.62
|
$909.04M 1.03B USD | $1.22K 1.39K USD | $785 893.16 USD | $807 918.19 USD | $909.04M 1.03B USD | 29.85 | $26.73 30.41 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,648.9 19.95 USD |
+1.35
|
$85.42B 1.03B USD | $61.29K 741.47 USD | $1,611 19.49 USD | $1,652 19.99 USD | $85.42B 1.03B USD | 58.47 | $28.2 0.34 USD | |
| Takuma Co., Ltd. 6013.T | $2,027 13.68 USD |
+0.45
|
$153.03B 1.03B USD | $286.4K 1.93K USD | $2,009 13.56 USD | $2,047 13.82 USD | $153.03B 1.03B USD | 15.33 | $132.16 0.89 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $13.4 14.65 USD |
+4.69
|
$944.86M 1.03B USD | $2K 2.19K USD | $13.4 14.65 USD | $13.5 14.76 USD | $944.86M 1.03B USD | 5.82 | $2.3 2.51 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,647.5 19.93 USD |
+1.34
|
$85.34B 1.03B USD | $1.7K 20.53 USD | $1,612.8 19.51 USD | $1,653.4 20 USD | $85.34B 1.03B USD | 58.48 | $28.17 0.34 USD | |
| Jamieson Wellness JWLLF | $24.69 — |
0
|
$1.03B — | $100 — | $24.69 — | $24.69 — | $1.03B — | 28.37 | $0.87 — | |
| Cable One, Inc. C1AB34.SA | $4.49 0.91 USD |
-1.32
|
$5.09B 1.03B USD | $1 0.2 USD | $4.49 0.91 USD | $4.49 0.91 USD | $5.09B 1.03B USD | 0 | -$0.1 -0.02 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,820.5 19.04 USD |
+1.02
|
$152.82B 1.03B USD | $173.6K 1.17K USD | $2,785 18.8 USD | $2,832 19.12 USD | $152.82B 1.03B USD | 19.80 | $142.44 0.96 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||