结果页面 425，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Automotive Axles Limited AUTOAXLES.NS | ₹1,838.10 22.24 USD |
+0.84
|
₹27.79B 336.25M USD | ₹12.90K 156.03 USD | ₹1,806.20 21.85 USD | ₹1,850.10 22.38 USD | ₹27.79B 336.25M USD | 17.66 | ₹104.08 1.26 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,434 9.68 USD |
+1.41
|
¥50B 336.21M USD | ¥130K 874.84 USD | ¥1,412 9.53 USD | ¥1,438 9.71 USD | ¥50B 336.21M USD | 22.74 | ¥63 0.43 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,715.00 0.11 USD |
+10.29
|
IDR 5.26T 336.08M USD | IDR 13.98M 893.65 USD | IDR 1,590.00 0.1 USD | IDR 1,840.00 0.12 USD | IDR 5.26T 336.08M USD | 61.27 | IDR 27.99 0.001 USD | ||
| Tamura Corporation 6768.T | ¥626 4.23 USD |
+2.29
|
¥50B 336.05M USD | ¥368K 2.48K USD | ¥615 4.15 USD | ¥626 4.23 USD | ¥50B 336.05M USD | 23.78 | ¥26 0.18 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.52 0.57 USD |
+1.96
|
€307.20M 335.82M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €307.20M 335.82M USD | 0 | -€0.01 -0.01 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,901 12.83 USD |
+1.39
|
¥50B 335.79M USD | ¥88K 594.7 USD | ¥1,885 12.72 USD | ¥1,913 12.91 USD | ¥50B 335.79M USD | 14.27 | ¥133 0.9 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.10 0.28 USD |
0
|
THB 11.93B 335.69M USD | THB 632.90K 17.81K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,530 57.58 USD |
+1.55
|
¥50B 335.64M USD | ¥13K 86.4 USD | ¥8,390 56.63 USD | ¥8,600 58.05 USD | ¥50B 335.64M USD | 7.03 | ¥1K 8.19 USD | ||
| MVB Financial Corp. MV6.F | €23.20 25.36 USD |
0
|
€307.03M 335.63M USD | €153.00 167.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €307.03M 335.63M USD | 11.04 | €2.10 2.3 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,623.40 55.94 USD |
-4.01
|
₹27.74B 335.61M USD | ₹8.56K 103.61 USD | ₹4,600.00 55.65 USD | ₹4,831.10 58.45 USD | ₹27.74B 335.61M USD | 0 | -₹68.40 -0.8 USD | ||
| Plaza Retail REIT PAZRF | $3.00 — |
+2.74
|
$335.60M — | $100.00 — | $3.00 — | $3.00 — | $335.60M — | 12.00 | $0.25 — | ||
| Boyaa Interactive International Limited 1BY.F | €0.40 0.44 USD |
-2.93
|
€306.97M 335.56M USD | €4.00K 4.37K USD | €0.40 0.44 USD | €0.40 0.44 USD | €306.97M 335.56M USD | 2.84 | €0.14 0.15 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,621.20 55.91 USD |
-3.74
|
₹27.73B 335.45M USD | ₹501.00 6.06 USD | ₹4,603.00 55.69 USD | ₹4,812.00 58.22 USD | ₹27.73B 335.45M USD | 0 | -₹68.17 -0.8 USD | ||
| Korea Ratings Co., Ltd. 034950.KQ | ₩99,600 75.18 USD |
+0.61
|
₩444B 335.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.38M USD | 0 | ₩0 0 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.20 27.55 USD |
+0.8
|
€306.76M 335.34M USD | €20.00 21.86 USD | €25.20 27.55 USD | €25.20 27.55 USD | €306.76M 335.34M USD | 7.89 | €3.19 3.49 USD | ||
| Voxel S.A. VOX.WA | PLN 125.60 31.92 USD |
-5.71
|
PLN 1.32B 335.29M USD | PLN 6.59K 1.68K USD | PLN 124.20 31.57 USD | PLN 132.60 33.7 USD | PLN 1.32B 335.29M USD | 12.81 | PLN 9.80 2.49 USD | ||
| Jack in the Box Inc. JBX.F | €16.10 17.6 USD |
-2.42
|
€306.67M 335.23M USD | €8.00 8.75 USD | €16.10 17.6 USD | €16.10 17.6 USD | €306.67M 335.23M USD | 0 | -€3.64 -3.9 USD | ||
| LSL Property Services LSLPF | $3.25 — |
-3.27
|
$335.10M — | $25.00K — | $3.40 — | $3.40 — | $335.10M — | 16.25 | $0.20 — | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.52 0.1 USD |
-5.88
|
THB 11.91B 335.09M USD | THB 24.95M 701.96K USD | THB 3.48 0.1 USD | THB 3.74 0.11 USD | THB 11.91B 335.09M USD | 5.83 | THB 0.60 0.02 USD | ||
| NOCIL Limited NOCIL.NS | ₹165.77 2.01 USD |
-2.49
|
₹27.69B 334.98M USD | ₹241.06K 2.92K USD | ₹164.80 1.99 USD | ₹170.19 2.06 USD | ₹27.69B 334.98M USD | 43.97 | ₹3.77 0.05 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩39,250 29.63 USD |
-2.24
|
₩444B 334.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 334.96M USD | 0 | ₩0 0 USD | ||
| Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $20.90 — |
0
|
$334.81M — | $200.00 — | $21.03 — | $21.03 — | $334.81M — | 0 | $0.00 — | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹3,047.65 36.87 USD |
0
|
₹27.67B 334.79M USD | ₹163.00 1.97 USD | ₹3,016.80 36.5 USD | ₹3,145.00 38.05 USD | ₹27.67B 334.79M USD | 21.88 | ₹139.28 1.69 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,046.20 36.85 USD |
-0.26
|
₹27.66B 334.63M USD | ₹2.36K 28.6 USD | ₹3,006.00 36.37 USD | ₹3,096.00 37.46 USD | ₹27.66B 334.63M USD | 21.87 | ₹139.27 1.68 USD | ||
| AutoCanada Inc. 31K.F | €13.00 14.21 USD |
+1.56
|
€305.86M 334.35M USD | €800.00 874.51 USD | €13.00 14.21 USD | €13.00 14.21 USD | €305.86M 334.35M USD | 26.00 | €0.50 0.55 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.20 2.4 USD |
+1.85
|
€305.75M 334.23M USD | €6.00 6.56 USD | €2.20 2.4 USD | €2.20 2.4 USD | €305.75M 334.23M USD | 0 | -€0.04 -0.04 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,490 4.14 USD |
+1.67
|
₩442B 333.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.89M USD | 0 | ₩0 0 USD | ||
| ATN International, Inc. ATP.F | €18.20 19.9 USD |
-0.55
|
€305.44M 333.89M USD | €180.00 196.76 USD | €18.20 19.9 USD | €18.20 19.9 USD | €305.44M 333.89M USD | 0 | -€0.79 -0.8 USD | ||
| Esprinet S.p.A. EP4A.F | €5.90 6.45 USD |
-1.17
|
€305.42M 333.87M USD | €548.00 599.04 USD | €5.90 6.45 USD | €5.90 6.45 USD | €305.42M 333.87M USD | 14.04 | €0.42 0.46 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| NOCIL Limited NOCIL.BO | ₹165.20 2 USD |
-3.08
|
₹27.59B 333.82M USD | ₹10.82K 130.94 USD | ₹164.75 1.99 USD | ₹170.05 2.06 USD | ₹27.59B 333.82M USD | 43.81 | ₹3.77 0.05 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 139.00 0.0088 USD |
+9.45
|
IDR 5.22T 333.67M USD | IDR 30.67M 1.96K USD | IDR 139.00 0.0088 USD | IDR 139.00 0.0088 USD | IDR 5.22T 333.67M USD | 8.28 | IDR 16.78 0.001 USD | ||
| The Gym GYYMF | $1.90 — |
-5
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,269 15.32 USD |
+3.89
|
¥49B 333.22M USD | ¥107K 722.96 USD | ¥2,205 14.88 USD | ¥2,271 15.33 USD | ¥49B 333.22M USD | 9.09 | ¥249 1.68 USD | ||
| Ercros, S.A. CRS1.F | €3.31 3.61 USD |
+0.15
|
€304.80M 333.19M USD | €8.00 8.75 USD | €3.31 3.61 USD | €3.31 3.61 USD | €304.80M 333.19M USD | 0 | -€0.49 -0.5 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.10 1.42 USD |
+0.91
|
HK$2.61B 333.13M USD | HK$1.00K 127.86 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.61B 333.13M USD | 8.60 | HK$1.29 0.16 USD | ||
| AIT Corporation 9381.T | ¥2,100 14.18 USD |
+1.06
|
¥49B 333.04M USD | ¥16K 110.03 USD | ¥2,081 14.05 USD | ¥2,104 14.2 USD | ¥49B 333.04M USD | 15.57 | ¥135 0.91 USD | ||
| Jash Engineering Limited JASH.NS | ₹437.55 5.29 USD |
-0.83
|
₹27.52B 333M USD | ₹115.44K 1.4K USD | ₹427.00 5.17 USD | ₹448.00 5.42 USD | ₹27.52B 333M USD | 35.66 | ₹12.27 0.15 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
+1.8
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,620 31.19 USD |
+0.33
|
¥49B 332.69M USD | ¥700 4.73 USD | ¥4,610 31.12 USD | ¥4,620 31.19 USD | ¥49B 332.69M USD | 22.34 | ¥207 1.4 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,985 13.4 USD |
+0.05
|
¥49B 332.58M USD | ¥23K 153.91 USD | ¥1,980 13.37 USD | ¥2,005 13.53 USD | ¥49B 332.58M USD | 18.84 | ¥105 0.71 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,455 30.07 USD |
+0.34
|
¥49B 332.52M USD | ¥32K 219.38 USD | ¥4,450 30.04 USD | ¥4,480 30.24 USD | ¥49B 332.52M USD | 12.05 | ¥369 2.49 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.69 | €1.00 1.09 USD | ||
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
0
|
€304.18M 332.51M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €304.18M 332.51M USD | 92.72 | €0.22 0.24 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,980 10.55 USD |
+0.29
|
₩440B 332.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.37M USD | 0 | ₩0 0 USD | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$332.31M — | $1.00K — | $4.15 — | $4.15 — | $332.31M — | 7.28 | $0.57 — | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹948.00 11.47 USD |
-2.1
|
₹27.46B 332.21M USD | ₹5.70K 68.92 USD | ₹934.70 11.31 USD | ₹988.20 11.96 USD | ₹27.46B 332.21M USD | 59.32 | ₹15.98 0.19 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹598.55 7.24 USD |
-1.05
|
₹27.45B 332.14M USD | ₹1.39K 16.82 USD | ₹589.80 7.14 USD | ₹626.00 7.57 USD | ₹27.45B 332.14M USD | 29.89 | ₹20.02 0.24 USD | ||
| Sino-Ocean Group Holding SIOLF | $0.03 — |
0
|
$331.85M — | $100.00 — | $0.03 — | $0.03 — | $331.85M — | 0 | -$0.12 — | ||
| Stella Chemifa Corporation 4109.T | ¥4,160 28.08 USD |
+1.71
|
¥49B 331.82M USD | ¥24K 162.01 USD | ¥4,090 27.61 USD | ¥4,180 28.22 USD | ¥49B 331.82M USD | 16.86 | ¥247 1.66 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 730.00 0.05 USD |
+5.04
|
IDR 5.19T 331.64M USD | IDR 2.18M 139.54 USD | IDR 695.00 0.04 USD | IDR 730.00 0.05 USD | IDR 5.19T 331.64M USD | 10.79 | IDR 67.62 0.004 USD | ||
| Agile Group Holdings Limited AGPYY | $2.92 — |
-14.37
|
$331.49M — | $450.00 — | $2.80 — | $2.92 — | $331.49M — | 0 | -$21.64 — | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,074 14 USD |
+2.12
|
¥49B 331.49M USD | ¥32K 216.01 USD | ¥2,042 13.78 USD | ¥2,080 14.04 USD | ¥49B 331.49M USD | 6.85 | ¥303 2.04 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹945.90 11.44 USD |
-2.4
|
₹27.40B 331.48M USD | ₹152.70K 1.85K USD | ₹933.60 11.3 USD | ₹989.40 11.97 USD | ₹27.40B 331.48M USD | 59.15 | ₹15.99 0.19 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹378.90 4.58 USD |
-4.99
|
₹27.39B 331.39M USD | ₹200.53K 2.43K USD | ₹378.90 4.58 USD | ₹396.10 4.79 USD | ₹27.39B 331.39M USD | 0 | -₹137.70 -1.6 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩4,510 3.4 USD |
+0.22
|
₩439B 331.36M USD | ₩93K 70.4 USD | ₩4,455 3.36 USD | ₩4,510 3.4 USD | ₩439B 331.36M USD | 0 | ₩0 0 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 422.00 13.25 USD |
-3.82
|
TRY 10.55B 331.32M USD | TRY 91.64K 2.88K USD | TRY 418.75 13.15 USD | TRY 440.50 13.83 USD | TRY 10.55B 331.32M USD | 1918.18 | TRY 0.22 0.006 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹597.25 7.23 USD |
-1.22
|
₹27.38B 331.3M USD | ₹24.28K 293.75 USD | ₹592.10 7.16 USD | ₹608.05 7.36 USD | ₹27.38B 331.3M USD | 29.84 | ₹20.01 0.24 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.90 21.75 USD |
-2.45
|
€303.05M 331.28M USD | €150.00 163.97 USD | €19.90 21.75 USD | €20.40 22.3 USD | €303.05M 331.28M USD | 31.09 | €0.64 0.7 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹379.25 4.59 USD |
-5
|
₹27.37B 331.1M USD | ₹12.29K 148.66 USD | ₹379.25 4.59 USD | ₹393.95 4.77 USD | ₹27.37B 331.1M USD | 0 | -₹137.70 -1.6 USD | ||
| Real Matters RLLMF | $4.42 — |
0
|
$331.05M — | $200.00 — | $4.35 — | $4.42 — | $331.05M — | 0 | -$0.31 — | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.70 0.55 USD |
-0.51
|
THB 11.76B 330.88M USD | THB 288.90K 8.13K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 11.76B 330.88M USD | 9.38 | THB 2.10 0.06 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.73 0.79 USD |
-0.68
|
€302.54M 330.72M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €302.54M 330.72M USD | 4.07 | €0.18 0.19 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,040.00 4596.65 USD |
+1.51
|
CHF 290.25M 330.24M USD | CHF 31.00 35.27 USD | CHF 3,980.00 4528.39 USD | CHF 4,060.00 4619.41 USD | CHF 290.25M 330.24M USD | 15.42 | CHF 261.88 297.96 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.52 0.56 USD |
0
|
€301.78M 329.88M USD | €1.25K 1.37K USD | €0.52 0.56 USD | €0.52 0.56 USD | €301.78M 329.88M USD | 0 | -€0.01 -0.01 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
0
|
€301.63M 329.73M USD | €200.00 218.63 USD | €0.27 0.29 USD | €0.27 0.3 USD | €301.63M 329.73M USD | 5.36 | €0.05 0.05 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.50 43.18 USD |
+0.25
|
€301.56M 329.64M USD | €100.00 109.31 USD | €39.50 43.18 USD | €39.50 43.18 USD | €301.56M 329.64M USD | 12.61 | €3.13 3.42 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,700 24.98 USD |
+0.54
|
¥49B 329.45M USD | ¥26K 178.88 USD | ¥3,670 24.77 USD | ¥3,700 24.98 USD | ¥49B 329.45M USD | 9.09 | ¥407 2.74 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €10.07 11.01 USD |
-0.64
|
€301.23M 329.28M USD | €332.00 362.92 USD | €10.00 10.93 USD | €10.08 11.02 USD | €301.23M 329.28M USD | 15.73 | €0.64 0.7 USD | ||
| GoPro, Inc. GPRO34.SA | R$10.17 2.06 USD |
+1.6
|
R$1.62B 329.25M USD | R$951.00 192.75 USD | R$9.91 2.01 USD | R$10.46 2.12 USD | R$1.62B 329.25M USD | 0 | -R$4.04 -0.8 USD | ||
| LS Invest AG IFA.HM | €6.10 6.67 USD |
0
|
€301.02M 329.05M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €301.02M 329.05M USD | 0 | -€0.25 -0.2 USD | ||
| Far East Consortium International Limited FET.F | €0.07 0.08 USD |
+8.09
|
€300.98M 329.01M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €300.98M 329.01M USD | 0 | -€0.05 -0.05 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,750 38.81 USD |
+1.41
|
¥49B 328.92M USD | ¥50K 340.89 USD | ¥5,680 38.34 USD | ¥5,760 38.88 USD | ¥49B 328.92M USD | 4.81 | ¥1K 8.05 USD | ||
| K-Bro Linen KBRLF | $25.44 — |
+2.21
|
$328.92M — | $100.00 — | $25.44 — | $25.44 — | $328.92M — | 20.85 | $1.22 — | ||
| Airman Corporation 6364.T | ¥1,792 12.1 USD |
+1.24
|
¥49B 328.91M USD | ¥18K 124.21 USD | ¥1,782 12.03 USD | ¥1,800 12.15 USD | ¥49B 328.91M USD | 9.83 | ¥182 1.23 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,679 18.08 USD |
+1.79
|
¥49B 328.76M USD | ¥23K 153.91 USD | ¥2,656 17.93 USD | ¥2,690 18.16 USD | ¥49B 328.76M USD | 12.91 | ¥207 1.4 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$171.50 5.45 USD |
-0.58
|
NT$10.34B 328.68M USD | NT$27.36K 869.24 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$10.34B 328.68M USD | 13.18 | NT$13.01 0.41 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 1,130.00 0.07 USD |
+9.71
|
IDR 5.14T 328.66M USD | IDR 17.09M 1.09K USD | IDR 1,130.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 5.14T 328.66M USD | 0 | -IDR 13.17 -0.0008 USD | ||
| Gas Plus S.p.A. T9O.F | €6.90 7.54 USD |
-1.43
|
€300.65M 328.65M USD | €200.00 218.63 USD | €6.90 7.54 USD | €6.90 7.54 USD | €300.65M 328.65M USD | 17.25 | €0.40 0.44 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹48.00 0.58 USD |
+0.82
|
₹27.16B 328.61M USD | ₹21.32K 257.97 USD | ₹46.85 0.57 USD | ₹49.08 0.59 USD | ₹27.16B 328.61M USD | 111.62 | ₹0.43 0.005 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,600 12.53 USD |
+3.81
|
₩435B 328.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.47M USD | 0 | ₩0 0 USD | ||
| Materialise NV 06MA.F | €4.94 5.4 USD |
-2.18
|
€300.21M 328.17M USD | €60.00 65.59 USD | €4.94 5.4 USD | €4.94 5.4 USD | €300.21M 328.17M USD | 61.75 | €0.08 0.09 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,022 30.48 USD |
+3.17
|
CLP 323B 328.16M USD | CLP 283 0.29 USD | CLP 30,022 30.48 USD | CLP 30,022 30.48 USD | CLP 323B 328.16M USD | 28.90 | CLP 1K 1.05 USD | ||
| Goldquest Mining Corp. M1W.F | €0.84 0.91 USD |
+2.45
|
€300.14M 328.09M USD | €102.00 111.5 USD | €0.84 0.91 USD | €0.85 0.93 USD | €300.14M 328.09M USD | 0 | -€0.01 -0.01 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.50 3.51 USD |
0
|
MYR 1.54B 328.04M USD | MYR 4.00K 850.52 USD | MYR 15.80 3.36 USD | MYR 16.50 3.51 USD | MYR 1.54B 328.04M USD | 0 | -MYR 3.79 -0.8 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.40 0.35 USD |
0
|
THB 11.66B 327.97M USD | THB 400.20K 11.26K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 11.66B 327.97M USD | 7.33 | THB 1.69 0.05 USD | ||
| Campine NV CAMB.BR | €200.00 218.63 USD |
0
|
€300.00M 327.94M USD | €573.00 626.37 USD | €200.00 218.63 USD | €200.00 218.63 USD | €300.00M 327.94M USD | 6.32 | €31.62 34.56 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.41 1.54 USD |
-1.4
|
€299.89M 327.82M USD | €2.00K 2.19K USD | €1.41 1.54 USD | €1.41 1.54 USD | €299.89M 327.82M USD | 0 | -€0.04 -0.04 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.F | €9.88 10.8 USD |
+0.92
|
€299.81M 327.73M USD | €10.23K 11.18K USD | €9.88 10.8 USD | €9.88 10.8 USD | €299.81M 327.73M USD | 17.64 | €0.56 0.61 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.60 1.23 USD |
-0.77
|
NT$10.31B 327.64M USD | NT$63.09K 2K USD | NT$38.60 1.23 USD | NT$38.95 1.24 USD | NT$10.31B 327.64M USD | 13.63 | NT$2.83 0.09 USD | ||
| Pennar Industries Limited PENIND.BO | ₹200.65 2.43 USD |
-2.97
|
₹27.08B 327.59M USD | ₹43.39K 524.98 USD | ₹193.60 2.34 USD | ₹219.00 2.65 USD | ₹27.08B 327.59M USD | 20.77 | ₹9.66 0.12 USD | ||
| SOHO China SOHOF | $0.06 — |
-10
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | $0.00 — | ||
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
-0.79
|
CHF 287.90M 327.57M USD | CHF 20.00 22.76 USD | CHF 1,260.00 1433.61 USD | CHF 1,260.00 1433.61 USD | CHF 287.90M 327.57M USD | 34.09 | CHF 36.96 42.05 USD | ||
| YouGov plc Y1G.SG | €2.80 3.06 USD |
-2.1
|
€299.57M 327.47M USD | €1.00K 1.09K USD | €2.80 3.06 USD | €2.90 3.17 USD | €299.57M 327.47M USD | 28.86 | €0.10 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||