Result Page 421 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raymond Limited RAYMOND.BO | ₹468.10 5.66 USD |
-1.65
|
₹31.15B 376.9M USD | ₹9.43K 114.12 USD | ₹466.00 5.64 USD | ₹481.95 5.83 USD | ₹31.15B 376.9M USD | 59.25 | ₹7.90 0.1 USD | ||
| Talgo, S.A. XTG.F | €2.81 3.07 USD |
+0.9
|
€344.74M 376.85M USD | €50.00 54.66 USD | €2.81 3.07 USD | €2.81 3.07 USD | €344.74M 376.85M USD | 0 | -€1.50 -1.6 USD | ||
| Amex Exploration Inc. MX0.F | €2.40 2.62 USD |
+10.09
|
€344.72M 376.82M USD | €45.10K 49.3K USD | €2.32 2.54 USD | €2.46 2.69 USD | €344.72M 376.82M USD | 0 | -€0.03 -0.03 USD | ||
| Raymond Limited RAYMOND.NS | ₹468.00 5.66 USD |
-1.68
|
₹31.15B 376.82M USD | ₹165.51K 2K USD | ₹465.90 5.64 USD | ₹478.00 5.78 USD | ₹31.15B 376.82M USD | 59.24 | ₹7.90 0.1 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,620 17.69 USD |
+2.22
|
¥56B 376.79M USD | ¥74K 498.17 USD | ¥2,552 17.23 USD | ¥2,659 17.95 USD | ¥56B 376.79M USD | 11.80 | ¥222 1.5 USD | ||
| Aclara Resources Inc. JD1.F | €1.52 1.66 USD |
+2.7
|
€344.67M 376.77M USD | €206.00 225.19 USD | €1.52 1.66 USD | €1.52 1.66 USD | €344.67M 376.77M USD | 0 | -€0.03 -0.03 USD | ||
| Guangzhou R&F Properties GZUHF | $0.10 — |
-56.35
|
$376.74M — | $79.00 — | $0.10 — | $0.10 — | $376.74M — | 0 | -$0.63 — | ||
| ASOS Plc DYQ0.F | €2.76 3.02 USD |
+0.73
|
€344.62M 376.71M USD | €400.00 437.25 USD | €2.76 3.02 USD | €2.76 3.02 USD | €344.62M 376.71M USD | 0 | -€2.85 -3.1 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| Sword Group S.E. 9RS.F | €35.65 38.97 USD |
0
|
€344.47M 376.55M USD | €175.00 191.3 USD | €35.65 38.97 USD | €35.65 38.97 USD | €344.47M 376.55M USD | 16.42 | €2.17 2.37 USD | ||
| Sidetrade SA 7QG.F | €244.00 266.72 USD |
-0.41
|
€344.44M 376.52M USD | €72.00 78.71 USD | €244.00 266.72 USD | €244.00 266.72 USD | €344.44M 376.52M USD | 43.88 | €5.56 6.08 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-1.99
|
€344.41M 376.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €344.41M 376.49M USD | 0 | -€0.01 -0.01 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.44 7.04 USD |
-2.13
|
€344.27M 376.34M USD | €140.00 153.04 USD | €6.44 7.04 USD | €6.44 7.04 USD | €344.27M 376.34M USD | 644.00 | €0.01 0.01 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.50 2.94 USD |
0
|
R$1.86B 376.3M USD | R$15.00 3.04 USD | R$14.36 2.91 USD | R$14.50 2.94 USD | R$1.86B 376.3M USD | 0 | -R$42.17 -8.5 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹181.83 2.2 USD |
-0.24
|
₹31.09B 376.18M USD | ₹79.04K 956.19 USD | ₹180.20 2.18 USD | ₹183.00 2.21 USD | ₹31.09B 376.18M USD | 11.73 | ₹15.49 0.19 USD | ||
| Tfe Inc. 425420.KQ | ₩45,200 34.12 USD |
+0.22
|
₩498B 376.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 376.09M USD | 0 | ₩0 0 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
0
|
THB 13.36B 376M USD | THB 1.80M 50.79K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
| CellaVision AB (publ) C26.F | €14.42 15.76 USD |
-0.41
|
€343.94M 375.97M USD | €1.17K 1.28K USD | €14.42 15.76 USD | €14.42 15.76 USD | €343.94M 375.97M USD | 24.86 | €0.58 0.63 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,595 31.02 USD |
0
|
¥56B 375.92M USD | ¥1K 9.45 USD | ¥4,590 30.98 USD | ¥4,595 31.02 USD | ¥56B 375.92M USD | 161.28 | ¥28 0.19 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.65 USD |
+0.08
|
€343.87M 375.89M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €343.87M 375.89M USD | 0 | -€1.29 -1.4 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| Can Do Co., Ltd. 2698.T | ¥3,480 23.49 USD |
-0.71
|
¥56B 375.77M USD | ¥5K 34.43 USD | ¥3,480 23.49 USD | ¥3,505 23.66 USD | ¥56B 375.77M USD | 69.43 | ¥50 0.34 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,950 12.79 USD |
+0.65
|
₩498B 375.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.73M USD | 0 | ₩0 0 USD | ||
| Chow Sang Sang CHOWF | $0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹181.55 2.2 USD |
-0.47
|
₹31.05B 375.6M USD | ₹3.47K 41.93 USD | ₹180.20 2.18 USD | ₹182.95 2.21 USD | ₹31.05B 375.6M USD | 11.71 | ₹15.50 0.19 USD | ||
| Kopin Corporation KOC.F | €1.93 2.11 USD |
-1.33
|
€343.60M 375.6M USD | €500.00 546.57 USD | €1.93 2.11 USD | €1.93 2.11 USD | €343.60M 375.6M USD | 0 | -€0.02 -0.02 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,595 17.52 USD |
-0.46
|
¥56B 375.37M USD | ¥76K 516.4 USD | ¥2,586 17.46 USD | ¥2,609 17.61 USD | ¥56B 375.37M USD | 28.85 | ¥90 0.61 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.19 USD |
+6.58
|
€343.29M 375.26M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €343.29M 375.26M USD | 0 | -€0.27 -0.2 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.05 5.52 USD |
-2.88
|
€343.13M 375.09M USD | €450.00 491.91 USD | €5.05 5.52 USD | €5.05 5.52 USD | €343.13M 375.09M USD | 0 | -€1.88 -2.05 USD | ||
| STCube, Inc. 052020.KQ | ₩7,310 5.52 USD |
-1.88
|
₩497B 374.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 374.85M USD | 0 | ₩0 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.26 10.12 USD |
+3.58
|
€342.91M 374.84M USD | €2.00 2.19 USD | €9.26 10.12 USD | €9.26 10.12 USD | €342.91M 374.84M USD | 13.42 | €0.69 0.75 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,365 22.71 USD |
+0.3
|
¥56B 374.72M USD | ¥21K 141.08 USD | ¥3,355 22.65 USD | ¥3,385 22.85 USD | ¥56B 374.72M USD | 7.51 | ¥448 3.02 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
+0.17
|
€342.64M 374.55M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €342.64M 374.55M USD | 11.94 | €0.01 0.01 USD | ||
| Anglo Asian Mining PLC A4A.F | €2.84 3.1 USD |
+5.97
|
€342.50M 374.4M USD | €330.00 360.73 USD | €2.66 2.91 USD | €2.84 3.1 USD | €342.50M 374.4M USD | 0 | -€0.07 -0.07 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥203,600 1374.36 USD |
+0.25
|
¥55B 374.4M USD | ¥414 2.79 USD | ¥201,500 1360.18 USD | ¥203,600 1374.36 USD | ¥55B 374.4M USD | 20.84 | ¥10K 65.94 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥801 5.41 USD |
-1.48
|
¥55B 374.29M USD | ¥126K 851.21 USD | ¥801 5.41 USD | ¥813 5.49 USD | ¥55B 374.29M USD | 18.37 | ¥44 0.29 USD | ||
| Quess Corp Limited QUESS.BO | ₹207.35 2.51 USD |
-0.96
|
₹30.93B 374.2M USD | ₹11.13K 134.63 USD | ₹206.55 2.5 USD | ₹210.70 2.55 USD | ₹30.93B 374.2M USD | 63.99 | ₹3.24 0.04 USD | ||
| Kambi KMBIF | $13.50 — |
0
|
$374.08M — | $1.00K — | $13.50 — | $13.50 — | $374.08M — | 48.21 | $0.28 — | ||
| Tosei Reit Investment Corporation 3451.T | ¥147,200 993.64 USD |
-0.2
|
¥55B 374.06M USD | ¥505 3.41 USD | ¥146,500 988.92 USD | ¥147,300 994.32 USD | ¥55B 374.06M USD | 19.30 | ¥8K 51.48 USD | ||
| Enento Group Oyj AKA.F | €14.34 15.68 USD |
-0.28
|
€342.12M 373.99M USD | €0.00 0 USD | €14.34 15.68 USD | €14.34 15.68 USD | €342.12M 373.99M USD | 31.86 | €0.45 0.49 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹820.75 9.93 USD |
-1.99
|
₹30.90B 373.89M USD | ₹1.52K 18.41 USD | ₹815.05 9.86 USD | ₹841.10 10.18 USD | ₹30.90B 373.89M USD | 24.01 | ₹34.17 0.41 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,950 13.16 USD |
-2.65
|
¥55B 373.78M USD | ¥56K 375.99 USD | ¥1,950 13.16 USD | ¥1,998 13.49 USD | ¥55B 373.78M USD | 11.60 | ¥168 1.13 USD | ||
| JDC Group AG JDC.F | €26.10 28.53 USD |
+0.38
|
€341.64M 373.46M USD | €315.00 344.34 USD | €25.90 28.31 USD | €26.10 28.53 USD | €341.64M 373.46M USD | 261.00 | €0.10 0.11 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.00 7.12 USD |
+0.36
|
PLN 1.47B 373.36M USD | PLN 1.33K 337.04 USD | PLN 27.70 7.04 USD | PLN 28.10 7.14 USD | PLN 1.47B 373.36M USD | 700.00 | PLN 0.04 0.01 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,661 11.21 USD |
+0.3
|
¥55B 373.15M USD | ¥89K 600.77 USD | ¥1,651 11.14 USD | ¥1,667 11.25 USD | ¥55B 373.15M USD | 16.20 | ¥103 0.69 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹498.60 6.03 USD |
+0.09
|
₹30.83B 372.96M USD | ₹57.91K 700.55 USD | ₹491.00 5.94 USD | ₹506.45 6.13 USD | ₹30.83B 372.96M USD | 26.33 | ₹18.93 0.23 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹819.80 9.92 USD |
-2.2
|
₹30.82B 372.89M USD | ₹37.29K 451.13 USD | ₹815.45 9.87 USD | ₹842.70 10.2 USD | ₹30.82B 372.89M USD | 23.97 | ₹34.20 0.41 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,490 16.81 USD |
-0.95
|
¥55B 372.87M USD | ¥24K 162.01 USD | ¥2,481 16.75 USD | ¥2,544 17.17 USD | ¥55B 372.87M USD | 11.99 | ¥208 1.4 USD | ||
| Boston Omaha Corporation 42S.F | €10.83 11.84 USD |
-0.37
|
€340.64M 372.37M USD | €513.00 560.78 USD | €10.83 11.84 USD | €10.83 11.84 USD | €340.64M 372.37M USD | 0 | -€0.01 -0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹237.35 2.87 USD |
+0.57
|
₹30.78B 372.35M USD | ₹810.00 9.8 USD | ₹232.90 2.82 USD | ₹239.45 2.9 USD | ₹30.78B 372.35M USD | 257.98 | ₹0.92 0.01 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,800 18.9 USD |
-1.2
|
¥55B 372.34M USD | ¥195K 1.31K USD | ¥2,750 18.56 USD | ¥2,850 19.24 USD | ¥55B 372.34M USD | 18.43 | ¥152 1.03 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Genesco Inc. GN8.F | €30.20 33.01 USD |
-0.66
|
€340.16M 371.84M USD | €5.00 5.47 USD | €30.20 33.01 USD | €30.20 33.01 USD | €340.16M 371.84M USD | 0 | -€2.15 -2.3 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,360 10.08 USD |
+0.3
|
₩492B 371.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩492B 371.75M USD | 0 | ₩0 0 USD | ||
| VersaBank VEW.F | €9.90 10.82 USD |
-0.5
|
€340.05M 371.72M USD | €97.00 106.03 USD | €9.90 10.82 USD | €9.90 10.82 USD | €340.05M 371.72M USD | 17.06 | €0.58 0.63 USD | ||
| Ion Beam Applications SA IOBCF | $12.70 — |
0
|
$371.69M — | $500.00 — | $12.70 — | $12.70 — | $371.69M — | 18.95 | $0.67 — | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 64.20 6.27 USD |
+1.58
|
SEK 3.81B 371.68M USD | SEK 4.18K 408.22 USD | SEK 63.10 6.16 USD | SEK 64.40 6.29 USD | SEK 3.81B 371.68M USD | 16.63 | SEK 3.86 0.38 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$371.50M — | $300.00 — | $1.24 — | $1.24 — | $371.50M — | 31.00 | $0.04 — | ||
| Transcontinental Realty Investors TCI | $43.00 — |
-2.93
|
$371.49M — | $429.00 — | $43.00 — | $43.00 — | $371.49M — | 66.15 | $0.65 — | ||
| Universal Entertainment Corporation 6425.T | ¥710 4.79 USD |
-0.56
|
¥55B 371.39M USD | ¥350K 2.36K USD | ¥709 4.79 USD | ¥719 4.85 USD | ¥55B 371.39M USD | 0 | -¥335 -2.2 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 136.00 154.74 USD |
-2.16
|
CHF 326.40M 371.37M USD | CHF 518.00 589.37 USD | CHF 136.00 154.74 USD | CHF 136.00 154.74 USD | CHF 326.40M 371.37M USD | 17.17 | CHF 7.92 9.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹236.72 2.86 USD |
+0.32
|
₹30.70B 371.36M USD | ₹19.07K 230.73 USD | ₹230.20 2.79 USD | ₹238.75 2.89 USD | ₹30.70B 371.36M USD | 257.30 | ₹0.92 0.01 USD | ||
| Sword Group 9RS.SG | €35.65 38.97 USD |
+2.3
|
€339.72M 371.36M USD | €50.00 54.66 USD | €34.85 38.1 USD | €36.75 40.17 USD | €339.72M 371.36M USD | 32.11 | €1.11 1.21 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,443 9.74 USD |
-1.16
|
¥55B 371.01M USD | ¥104K 705.4 USD | ¥1,441 9.73 USD | ¥1,464 9.88 USD | ¥55B 371.01M USD | 10.50 | ¥137 0.93 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Kambi Group plc 7KB.F | €11.73 12.82 USD |
-2.49
|
€339.27M 370.87M USD | €1.00 1.09 USD | €11.73 12.82 USD | €12.14 13.27 USD | €339.27M 370.87M USD | 48.87 | €0.24 0.26 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,750 25.31 USD |
0
|
¥55B 370.2M USD | ¥53K 359.11 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥55B 370.2M USD | 4.92 | ¥762 5.14 USD | ||
| AB Dynamics plc 6DY.F | €14.60 15.96 USD |
0
|
€338.57M 370.1M USD | €20.00 21.86 USD | €14.20 15.52 USD | €14.60 15.96 USD | €338.57M 370.1M USD | 24.74 | €0.59 0.64 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.55 7.16 USD |
+1.55
|
€338.55M 370.08M USD | €1.68K 1.84K USD | €6.55 7.16 USD | €6.55 7.16 USD | €338.55M 370.08M USD | 16.37 | €0.40 0.44 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹194.60 2.35 USD |
-1.04
|
₹30.59B 370.06M USD | ₹2.38K 28.76 USD | ₹193.05 2.34 USD | ₹196.95 2.38 USD | ₹30.59B 370.06M USD | 16.06 | ₹12.11 0.15 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,615 31.15 USD |
-0.97
|
¥55B 370.01M USD | ¥27K 184.28 USD | ¥4,610 31.12 USD | ¥4,665 31.49 USD | ¥55B 370.01M USD | 8.00 | ¥576 3.89 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,340 7.05 USD |
+2.08
|
₩490B 369.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩490B 369.94M USD | 0 | ₩0 0 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,100 20.93 USD |
+1.14
|
¥55B 369.54M USD | ¥56K 375.99 USD | ¥3,050 20.59 USD | ¥3,130 21.13 USD | ¥55B 369.54M USD | 12.17 | ¥255 1.72 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €14.60 15.96 USD |
+5.8
|
€338.05M 369.53M USD | €150.00 163.97 USD | €14.60 15.96 USD | €14.60 15.96 USD | €338.05M 369.53M USD | 0 | -€6.36 -6.9 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,425 29.87 USD |
0
|
¥55B 369.22M USD | ¥12K 78.3 USD | ¥4,305 29.06 USD | ¥4,440 29.97 USD | ¥55B 369.22M USD | 16.20 | ¥273 1.84 USD | ||
| Linc AB LINC.ST | SEK 65.30 6.37 USD |
-2.54
|
SEK 3.78B 369.13M USD | SEK 74.94K 7.31K USD | SEK 65.10 6.35 USD | SEK 67.50 6.59 USD | SEK 3.78B 369.13M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹193.99 2.35 USD |
-1.49
|
₹30.51B 369.09M USD | ₹107.64K 1.3K USD | ₹192.20 2.33 USD | ₹198.09 2.4 USD | ₹30.51B 369.09M USD | 16.01 | ₹12.11 0.15 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
0
|
€337.63M 369.08M USD | €1.11K 1.21K USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,805 12.18 USD |
-1.58
|
¥55B 368.98M USD | ¥44K 298.36 USD | ¥1,805 12.18 USD | ¥1,834 12.38 USD | ¥55B 368.98M USD | 35.02 | ¥52 0.35 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,825 12.32 USD |
-2.41
|
¥55B 368.89M USD | ¥31K 207.91 USD | ¥1,825 12.32 USD | ¥1,878 12.68 USD | ¥55B 368.89M USD | 11.28 | ¥162 1.09 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,390 22.88 USD |
+2.26
|
¥55B 368.76M USD | ¥185K 1.25K USD | ¥3,325 22.44 USD | ¥3,395 22.92 USD | ¥55B 368.76M USD | 51.64 | ¥66 0.44 USD | ||
| Delta Plus Group ALDLT.PA | €47.10 51.49 USD |
-0.42
|
€337.30M 368.71M USD | €751.00 820.94 USD | €47.10 51.49 USD | €48.00 52.47 USD | €337.30M 368.71M USD | 11.37 | €4.14 4.53 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,040 7.02 USD |
+1.36
|
¥55B 368.68M USD | ¥146K 988.24 USD | ¥1,028 6.94 USD | ¥1,055 7.12 USD | ¥55B 368.68M USD | 17.50 | ¥59 0.4 USD | ||
| Pizza Pizza Royalty PZRIF | $10.77 — |
+0.19
|
$368.59M — | $100.00 — | $10.77 — | $10.77 — | $368.59M — | 16.07 | $0.67 — | ||
| VIB Vermögen AG VIH1.F | €10.20 11.15 USD |
+0.49
|
€337.16M 368.56M USD | €429.00 468.95 USD | €10.20 11.15 USD | €10.20 11.15 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.27 | $2.50 — | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
-2.44
|
€337.03M 368.42M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,990 10.56 USD |
+2.34
|
₩488B 368.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.35M USD | 0 | ₩0 0 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹158.50 1.92 USD |
-0.97
|
₹30.45B 368.34M USD | ₹6.28K 75.92 USD | ₹157.00 1.9 USD | ₹161.05 1.95 USD | ₹30.45B 368.34M USD | 20.45 | ₹7.75 0.09 USD | ||
| grems,Inc. 3150.T | ¥2,362 15.94 USD |
-3.87
|
¥55B 368.34M USD | ¥40K 271.36 USD | ¥2,362 15.94 USD | ¥2,443 16.49 USD | ¥55B 368.34M USD | 11.54 | ¥205 1.38 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.66 0.34 USD |
-1.48
|
HK$2.88B 368.34M USD | HK$9.00K 1.15K USD | HK$2.66 0.34 USD | HK$2.68 0.34 USD | HK$2.88B 368.34M USD | 22.16 | HK$0.12 0.02 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩6,870 5.19 USD |
+4.25
|
₩488B 368.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.29M USD | 0 | ₩0 0 USD | ||
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
-1.65
|
€336.85M 368.22M USD | €0.00 0 USD | €2.38 2.6 USD | €2.42 2.65 USD | €336.85M 368.22M USD | 10.81 | €0.22 0.24 USD | ||
| Titan Machinery Inc. 3TY.F | €14.40 15.74 USD |
-1.37
|
€336.79M 368.16M USD | €2.12K 2.32K USD | €14.40 15.74 USD | €14.40 15.74 USD | €336.79M 368.16M USD | 0 | -€2.34 -2.5 USD | ||
| MCAP MCAP | $15.00 — |
+11.11
|
$367.97M — | $200.00 — | $15.00 — | $15.00 — | $367.97M — | 0 | -$108.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||