Result Page 421 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cable One, Inc. XC1.F | $138 150.85 USD |
-3.5
|
$776.63M 848.96M USD | $5 5.47 USD | $138 150.85 USD | $138 150.85 USD | $776.63M 848.96M USD | 0 | -$3.23 -3.5 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| SUSS MicroTec SE SESMF | $43.83 — |
+12.37
|
$848.54M — | $195 — | $39 — | $39 — | $848.54M — | 14.41 | $3.04 — | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,565 24.06 USD |
-0.83
|
$125.69B 848.45M USD | $65.7K 443.49 USD | $3,535 23.86 USD | $3,640 24.57 USD | $125.69B 848.45M USD | 10.81 | $329.76 2.23 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $14.8 16.18 USD |
-2.37
|
$775.85M 848.11M USD | $182 198.95 USD | $14.8 16.18 USD | $14.8 16.18 USD | $775.85M 848.11M USD | 17.41 | $0.85 0.93 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.25 8.03 USD |
-0.36
|
$8.68B 847.73M USD | $36 3.51 USD | $82.1 8.01 USD | $82.1 8.01 USD | $8.68B 847.73M USD | 16.22 | $5.07 0.49 USD | |
| PROS Holdings, Inc. PH2.F | $16.2 17.71 USD |
-1.82
|
$775.21M 847.41M USD | $63 68.87 USD | $16.2 17.71 USD | $16.2 17.71 USD | $775.21M 847.41M USD | 0 | -$0.24 -0.2 USD | |
| Alphamin Resources Corp. 21L.F | $0.5699 0.63 USD |
-0.35
|
$774.95M 847.12M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $774.95M 847.12M USD | 8.18 | $0.07 0.08 USD | |
| Matas A/S 1MTA.F | $20.25 22.14 USD |
0
|
$774.67M 846.82M USD | $530 579.36 USD | $20.25 22.14 USD | $20.25 22.14 USD | $774.67M 846.82M USD | 23.82 | $0.85 0.93 USD | |
| Newlat Food S.p.A. 6NF.F | $18.08 19.76 USD |
-0.22
|
$774.56M 846.7M USD | $40 43.73 USD | $18.08 19.76 USD | $18.08 19.76 USD | $774.56M 846.7M USD | 5.02 | $3.6 3.94 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $113.18 1.37 USD |
+6.16
|
$69.97B 846.47M USD | $334.86K 4.05K USD | $107.94 1.31 USD | $114.55 1.39 USD | $69.97B 846.47M USD | 9.85 | $11.48 0.14 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $442.5 5.35 USD |
+4.87
|
$69.96B 846.44M USD | $7.65K 92.49 USD | $429.05 5.19 USD | $451 5.46 USD | $69.96B 846.44M USD | 0 | -$6.92 -0.08 USD | |
| Altius Minerals Corporation VTM.F | $16.72 18.28 USD |
-2.11
|
$774.16M 846.26M USD | $10 10.93 USD | $16.72 18.28 USD | $16.72 18.28 USD | $774.16M 846.26M USD | 12.11 | $1.38 1.51 USD | |
| SMA Solar Technology AG S92.VI | $22.3 24.38 USD |
+0.45
|
$773.81M 845.88M USD | $438 478.79 USD | $21.94 23.98 USD | $22.3 24.38 USD | $773.81M 845.88M USD | 0 | -$4.05 -4.4 USD | |
| Momentum Group AB (publ) X64.F | $15.56 17.01 USD |
-0.77
|
$773.71M 845.77M USD | $150 163.97 USD | $15.56 17.01 USD | $15.56 17.01 USD | $773.71M 845.77M USD | 47.15 | $0.33 0.36 USD | |
| Sunac Services Holdings Limited 65D.F | $0.23 0.25 USD |
+23.5
|
$773.45M 845.49M USD | $500 546.57 USD | $0.19 0.2 USD | $0.23 0.25 USD | $773.45M 845.49M USD | 0 | -$0.02 -0.02 USD | |
| AmRest Holdings SE 1QT.F | $3.58 3.91 USD |
-10.74
|
$773.37M 845.4M USD | $50 54.66 USD | $3.58 3.91 USD | $3.58 3.91 USD | $773.37M 845.4M USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.F | $28.9 31.59 USD |
-0.34
|
$772.68M 844.65M USD | $134 146.48 USD | $28.9 31.59 USD | $28.9 31.59 USD | $772.68M 844.65M USD | 40.70 | $0.71 0.78 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,300 42.53 USD |
-0.16
|
$125.04B 844.07M USD | $20.8K 140.41 USD | $6,230 42.05 USD | $6,330 42.73 USD | $125.04B 844.07M USD | 12.81 | $491.55 3.32 USD | |
| Canada Goose Holdings Inc. 1GC.F | $7.93 8.67 USD |
-2.24
|
$771.8M 843.69M USD | $500 546.57 USD | $7.9 8.63 USD | $7.93 8.67 USD | $771.8M 843.69M USD | 16.87 | $0.47 0.51 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $53,900 40.69 USD |
-3.58
|
$1.12T 843.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 843.4M USD | 0 | $0 0 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $440.9 5.33 USD |
+4.48
|
$69.71B 843.38M USD | $180.18K 2.18K USD | $425.95 5.15 USD | $451 5.46 USD | $69.71B 843.38M USD | 0 | -$6.92 -0.08 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,620 51.44 USD |
-0.13
|
$124.91B 843.2M USD | $56.3K 380.04 USD | $7,500 50.63 USD | $7,650 51.64 USD | $124.91B 843.2M USD | 8.49 | $896.53 6.05 USD | |
| ISE Chemicals Corporation 4107.T | $24,510 165.45 USD |
-0.57
|
$124.9B 843.14M USD | $24.5K 165.38 USD | $24,420 164.84 USD | $24,970 168.55 USD | $124.9B 843.14M USD | 22.49 | $1.09K 7.35 USD | |
| Dr. Martens plc 3U2.F | $0.76 0.83 USD |
+10.95
|
$771.22M 843.05M USD | $25 27.33 USD | $0.6899 0.75 USD | $0.76 0.83 USD | $771.22M 843.05M USD | 25.33 | $0.03 0.03 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $712.45 8.62 USD |
+0.7
|
$69.67B 842.9M USD | $9.58K 115.9 USD | $700.15 8.47 USD | $721 8.72 USD | $69.67B 842.9M USD | 76.27 | $9.34 0.11 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $63.9 16.24 USD |
-1.84
|
$3.32B 842.86M USD | $6.08K 1.55K USD | $63.2 16.06 USD | $64.9 16.5 USD | $3.32B 842.86M USD | 17.75 | $3.6 0.92 USD | |
| i3 Verticals, Inc. V1K.F | $23.2 25.36 USD |
-0.85
|
$770.88M 842.68M USD | $13 14.21 USD | $23.2 25.36 USD | $23.2 25.36 USD | $770.88M 842.68M USD | 0 | -$0.08 -0.08 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
0
|
$770.82M 842.61M USD | $4 4.37 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $770.82M 842.61M USD | 6.56 | $0.09 0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.22B 842.02M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.22B 842.02M USD | 1075.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 842.02M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.22B 842.02M USD | 1160.00 | $0.02 0.001 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $711.45 8.61 USD |
+0.49
|
$69.57B 841.72M USD | $143.77K 1.74K USD | $702 8.49 USD | $722 8.73 USD | $69.57B 841.72M USD | 76.17 | $9.34 0.11 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.4099 0.45 USD |
+15.82
|
$769.87M 841.57M USD | $425 464.58 USD | $0.3599 0.39 USD | $0.4099 0.45 USD | $769.87M 841.57M USD | 13.66 | $0.03 0.03 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.F | $6.93 7.58 USD |
+2.21
|
$769.2M 840.84M USD | $198 216.44 USD | $6.93 7.58 USD | $6.93 7.58 USD | $769.2M 840.84M USD | 15.06 | $0.46 0.5 USD | |
| Evolva Holding SA 0QQJ.L | $1 1.14 USD |
-7.59
|
$738.86M 840.67M USD | $3 3.41 USD | $1 1.14 USD | $1.05 1.19 USD | $738.86M 840.67M USD | 0 | -$0.05 -0.05 USD | |
| AOKI Holdings Inc. 8214.T | $1,480 9.99 USD |
+1.23
|
$124.46B 840.17M USD | $169.3K 1.14K USD | $1,460 9.86 USD | $1,495 10.09 USD | $124.46B 840.17M USD | 12.99 | $113.89 0.77 USD | |
| transcosmos inc. 9715.T | $3,320 22.41 USD |
+1.22
|
$124.41B 839.8M USD | $39.1K 263.94 USD | $3,280 22.14 USD | $3,335 22.51 USD | $124.41B 839.8M USD | 11.72 | $283.2 1.91 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.36 2.58 USD |
-1.67
|
$767.55M 839.04M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.36 2.58 USD | $767.55M 839.04M USD | 0 | -$0.12 -0.1 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,515 4.15 USD |
+0.86
|
$709.25B 838.36M USD | $10.73K 12.69 USD | $3,440 4.07 USD | $3,650 4.31 USD | $709.25B 838.36M USD | 0 | -$138.6 -0.1 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
-1.1
|
$766.79M 838.21M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $766.79M 838.21M USD | 0 | $0 0 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,176 14.69 USD |
+0.97
|
$124.13B 837.89M USD | $215.1K 1.45K USD | $2,155 14.55 USD | $2,186 14.76 USD | $124.13B 837.89M USD | 10.62 | $204.73 1.38 USD | |
| Dodla Dairy Limited DODLA.NS | $1,147.9 13.89 USD |
+1.84
|
$69.25B 837.81M USD | $237.84K 2.88K USD | $1,130.3 13.67 USD | $1,224 14.81 USD | $69.25B 837.81M USD | 28.84 | $39.79 0.48 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
-0.61
|
$766.21M 837.57M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $766.21M 837.57M USD | 16.19 | $0.01 0.01 USD | |
| Groupe CRIT SA 0DZJ.L | $68 74.33 USD |
+1.19
|
$766.11M 837.46M USD | $61 66.68 USD | $68 74.33 USD | $68 74.33 USD | $766.11M 837.46M USD | 17.12 | $3.97 4.34 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $563.05 6.81 USD |
+0.81
|
$69.22B 837.4M USD | $37.15K 449.39 USD | $559.65 6.77 USD | $579 7 USD | $69.22B 837.4M USD | 30.73 | $18.32 0.22 USD | |
| Dodla Dairy Limited DODLA.BO | $1,147 13.88 USD |
+2.72
|
$69.2B 837.16M USD | $7.6K 91.91 USD | $1,139.65 13.79 USD | $1,216.9 14.72 USD | $69.2B 837.16M USD | 28.85 | $39.75 0.48 USD | |
| Realia Business, S.A. RBS.F | $0.9399 1.03 USD |
-0.84
|
$765.67M 836.98M USD | $110 120.24 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $765.67M 836.98M USD | 18.87 | $0.05 0.05 USD | |
| Hoist Finance AB (publ) 0R65.IL | $91.78 8.96 USD |
+1.02
|
$8.57B 836.79M USD | $430 41.97 USD | $88.83 8.67 USD | $89.6 8.75 USD | $8.57B 836.79M USD | 27.39 | $3.35 0.33 USD | |
| Sto SE & Co. KGaA 0G5B.L | $120 131.18 USD |
-0.84
|
$765.46M 836.75M USD | $15 16.4 USD | $121.2 132.49 USD | $122 133.36 USD | $765.46M 836.75M USD | 8.31 | $14.43 15.77 USD | |
| BW Energy Limited 6BW.F | $2.82 3.08 USD |
+4.06
|
$765.28M 836.56M USD | $2 2.19 USD | $2.82 3.08 USD | $2.82 3.08 USD | $765.28M 836.56M USD | 4.94 | $0.57 0.62 USD | |
| Aeon Hokkaido Corporation 7512.T | $889 6 USD |
+0.23
|
$123.81B 835.75M USD | $81.8K 552.17 USD | $883 5.96 USD | $889 6 USD | $123.81B 835.75M USD | 34.32 | $25.9 0.17 USD | |
| Skyworth Group Limited KYW0.F | $9.75 10.66 USD |
0
|
$764.2M 835.38M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $764.2M 835.38M USD | 10.71 | $0.91 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.86 18.43 USD |
-2.82
|
$764.09M 835.25M USD | $93 101.66 USD | $16.74 18.3 USD | $17.34 18.95 USD | $764.09M 835.25M USD | 33.71 | $0.5 0.55 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,753 25.33 USD |
+0.75
|
$123.73B 835.22M USD | $244.4K 1.65K USD | $3,707 25.02 USD | $3,776 25.49 USD | $123.73B 835.22M USD | 13.88 | $270.22 1.82 USD | |
| Tadano Ltd. 6395.T | $972.8 6.57 USD |
+1.19
|
$123.68B 834.88M USD | $334.2K 2.26K USD | $960.5 6.48 USD | $984 6.64 USD | $123.68B 834.88M USD | 14.83 | $65.57 0.44 USD | |
| Takasago International Corporation 4914.T | $6,340 42.8 USD |
+0.63
|
$123.57B 834.15M USD | $66.5K 448.89 USD | $6,210 41.92 USD | $6,430 43.4 USD | $123.57B 834.15M USD | 9.26 | $684.09 4.62 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,100 15.93 USD |
+0.48
|
$1.1T 834.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 834.03M USD | 0 | $0 0 USD | |
| Kier KIERF | $1.85 — |
-14.98
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
+2.17
|
$762.81M 833.85M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $762.81M 833.85M USD | 7.04 | $0.01 0.01 USD | |
| Harmonic Inc. 0J38.L | $9.49 — |
+0.09
|
$833.73M — | $0 — | $9.49 — | $9.49 — | $833.73M — | 58.58 | $0.16 — | |
| Sto SE & Co. KGaA STO3.F | $120.6 131.83 USD |
-0.82
|
$762.23M 833.22M USD | $40 43.73 USD | $120.4 131.61 USD | $120.8 132.05 USD | $762.23M 833.22M USD | 11.76 | $10.25 11.2 USD | |
| Georgia Capital GRGCF | $24.52 — |
0
|
$833.14M — | $411 — | $24.52 — | $24.52 — | $833.14M — | 7.29 | $3.36 — | |
| Alphamab Oncology 3NK.F | $0.79 0.86 USD |
+3.29
|
$761.98M 832.94M USD | $28.1K 30.72K USD | $0.79 0.86 USD | $0.79 0.86 USD | $761.98M 832.94M USD | 39.25 | $0.02 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,707.7 20.66 USD |
-5.13
|
$68.81B 832.48M USD | $745.99K 9.03K USD | $1,642.45 19.87 USD | $1,943.6 23.51 USD | $68.81B 832.48M USD | 106.59 | $16.02 0.19 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,300 57.59 USD |
-1.93
|
$1.1T 832.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 832.4M USD | 0 | $0 0 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $25.01 5.07 USD |
0
|
$4.11B 832.27M USD | $0 0 USD | $25.01 5.07 USD | $25.01 5.07 USD | $4.11B 832.27M USD | 5.54 | $4.51 0.91 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Adriatic Metals PLC 3FN.F | $2.02 2.21 USD |
0
|
$760.98M 831.85M USD | $190 207.7 USD | $2.02 2.21 USD | $2.02 2.21 USD | $760.98M 831.85M USD | 0 | -$0.16 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2 2.19 USD |
0
|
$760.98M 831.85M USD | $10 10.93 USD | $2 2.19 USD | $2 2.19 USD | $760.98M 831.85M USD | 0 | -$0.16 -0.1 USD | |
| LOTTE rental co.,ltd. 089860.KS | $30,600 23.1 USD |
-0.49
|
$1.1T 831.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 831.51M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Aecon Group Inc. 2AE.MU | $12.3 13.45 USD |
+3.36
|
$760.45M 831.27M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $760.45M 831.27M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $73,500 55.48 USD |
-1.34
|
$1.1T 830.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 830.8M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $167,300 126.28 USD |
-1.41
|
$1.1T 830.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 830.79M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.F | $22.2 24.27 USD |
+3.74
|
$759.87M 830.64M USD | $911 995.85 USD | $22.2 24.27 USD | $22.2 24.27 USD | $759.87M 830.64M USD | 7.40 | $3 3.28 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $33,850 25.55 USD |
+0.74
|
$1.1T 830.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 830.39M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
-0.61
|
$759.57M 830.32M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $759.57M 830.32M USD | 10.93 | $0.03 0.03 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,915 26.43 USD |
+1.82
|
$122.95B 829.96M USD | $105.1K 709.45 USD | $3,800 25.65 USD | $3,915 26.43 USD | $122.95B 829.96M USD | 9.12 | $429.1 2.9 USD | |
| Gentherm Incorporated QA4A.F | $24.6 26.89 USD |
-2.38
|
$759.15M 829.85M USD | $51 55.75 USD | $24.2 26.45 USD | $24.6 26.89 USD | $759.15M 829.85M USD | 17.32 | $1.42 1.55 USD | |
| Synergie SE SDG.PA | $33.2 36.29 USD |
+0.61
|
$758.87M 829.55M USD | $1.45K 1.59K USD | $33 36.07 USD | $33.3 36.4 USD | $758.87M 829.55M USD | 12.16 | $2.73 2.98 USD | |
| Ecovyst Inc. PQGA.F | $6.4 7 USD |
-4.48
|
$758.45M 829.09M USD | $6 6.56 USD | $6.4 7 USD | $6.6 7.21 USD | $758.45M 829.09M USD | 0 | -$0.09 -0.09 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $19 20.77 USD |
-2.06
|
$758.42M 829.06M USD | $50 54.66 USD | $19 20.77 USD | $19.9 21.75 USD | $758.42M 829.06M USD | 0 | -$3.87 -4.2 USD | |
| PolyNovo CALZF | $1.2 — |
+50
|
$829.01M — | $3K — | $0.8 — | $0.8 — | $829.01M — | 120.00 | $0.01 — | |
| Revenio Group Oyj 0KFH.L | $29.2 31.92 USD |
+3.91
|
$758.18M 828.79M USD | $3.05K 3.33K USD | $28.1 30.72 USD | $28.1 30.72 USD | $758.18M 828.79M USD | 42.50 | $0.69 0.75 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,030 13.7 USD |
0
|
$122.75B 828.63M USD | $266.9K 1.8K USD | $2,019 13.63 USD | $2,030 13.7 USD | $122.75B 828.63M USD | 13.64 | $148.8 1 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
+0.51
|
$757.85M 828.43M USD | $18 19.68 USD | $19.9 21.75 USD | $19.9 21.75 USD | $757.85M 828.43M USD | 11.43 | $1.74 1.9 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,150 0.39 USD |
0
|
$12.96T 828.04M USD | $133.4K 8.52 USD | $6,075 0.39 USD | $6,150 0.39 USD | $12.96T 828.04M USD | 11.45 | $536.9 0.03 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.51 6.02 USD |
+1.66
|
$757.38M 827.92M USD | $1.25K 1.37K USD | $5.51 6.02 USD | $5.55 6.07 USD | $757.38M 827.92M USD | 11.46 | $0.48 0.52 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| Economic Investment Trust Limited EVT.TO | $198.6 147.37 USD |
+1.04
|
$1.12B 827.58M USD | $700 519.44 USD | $196.55 145.85 USD | $198.6 147.37 USD | $1.12B 827.58M USD | 3.85 | $51.46 38.18 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,337.1 16.18 USD |
+2.4
|
$68.38B 827.31M USD | $44.13K 533.9 USD | $1,291.6 15.63 USD | $1,382 16.72 USD | $68.38B 827.31M USD | 22.31 | $59.93 0.73 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $609.75 7.38 USD |
-0.71
|
$68.35B 826.9M USD | $43.01K 520.35 USD | $606 7.33 USD | $622.2 7.53 USD | $68.35B 826.9M USD | 38.78 | $15.72 0.19 USD | |
| Centrus Energy Corp 4CU.SG | $80.5 88 USD |
-6.18
|
$756.08M 826.5M USD | $0 0 USD | $80.5 88 USD | $83.1 90.84 USD | $756.08M 826.5M USD | 0 | -$19.27 -21.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||