Result Page 421 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.56 | $0.57 — | ||
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,910 8.99 USD |
-0.58
|
₩442B 333.77M USD | ₩1K 0.8 USD | ₩11,910 8.99 USD | ₩12,080 9.12 USD | ₩442B 333.77M USD | 0 | ₩0 0 USD | ||
Mito Securities Co., Ltd.
896.F
DE
|
€4.80 5.54 USD |
-0.41
|
€289.12M 333.75M USD | €400.00 461.73 USD | €4.80 5.54 USD | €4.80 5.54 USD | €289.12M 333.75M USD | 17.14 | €0.28 0.32 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 27.53 USD |
+0.11
|
¥54B 333.68M USD | ¥6K 34.53 USD | ¥4,455 27.47 USD | ¥4,465 27.53 USD | ¥54B 333.68M USD | 188.87 | ¥24 0.15 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€6.39 7.38 USD |
-4.77
|
€289.02M 333.63M USD | €40.00 46.17 USD | €6.33 7.31 USD | €6.39 7.38 USD | €289.02M 333.63M USD | 0 | -€0.31 -0.3 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩95,300 71.94 USD |
+0.53
|
₩442B 333.62M USD | ₩3K 2.45 USD | ₩93,700 70.73 USD | ₩95,400 72.01 USD | ₩442B 333.62M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,800 51.18 USD |
+0.59
|
₩442B 333.55M USD | ₩28K 21.17 USD | ₩65,600 49.52 USD | ₩67,800 51.18 USD | ₩442B 333.55M USD | 0 | ₩0 0 USD | ||
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.00 13.85 USD |
0
|
€288.87M 333.46M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €288.87M 333.46M USD | 5.60 | €2.14 2.47 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥5,520 34.04 USD |
+2.03
|
¥54B 333.41M USD | ¥49K 303.37 USD | ¥5,510 33.98 USD | ¥5,990 36.94 USD | ¥54B 333.41M USD | 14.07 | ¥392 2.42 USD | ||
Cosel Co., Ltd.
6905.T
JP
|
¥1,314 8.1 USD |
+0.69
|
¥54B 333.28M USD | ¥128K 789.27 USD | ¥1,305 8.05 USD | ¥1,326 8.18 USD | ¥54B 333.28M USD | 0 | -¥3 -0.01 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€4.56 5.26 USD |
+0.91
|
€288.63M 333.18M USD | €2.00 2.31 USD | €4.56 5.26 USD | €4.56 5.26 USD | €288.63M 333.18M USD | 12.65 | €0.36 0.42 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,321 8.15 USD |
-0.83
|
¥54B 333.16M USD | ¥156K 959.45 USD | ¥1,317 8.12 USD | ¥1,334 8.23 USD | ¥54B 333.16M USD | 7.57 | ¥174 1.08 USD | ||
Cashmere Valley Bank
CSHX
US
|
$91.70 — |
-0.33
|
$332.89M — | $702.00 — | $91.00 — | $92.00 — | $332.89M — | 12.71 | $7.21 — | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.70 3.12 USD |
0
|
€288.33M 332.83M USD | €0.00 0 USD | €2.69 3.11 USD | €2.72 3.14 USD | €288.33M 332.83M USD | 27.00 | €0.10 0.12 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 199.00 0.01 USD |
-1.49
|
IDR 5.21T 332.76M USD | IDR 271.40K 17.34 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.21T 332.76M USD | 76.83 | IDR 2.59 0.0001 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,740 23.06 USD |
-1.06
|
¥54B 332.76M USD | ¥36K 220.13 USD | ¥3,715 22.91 USD | ¥3,800 23.43 USD | ¥54B 332.76M USD | 4.62 | ¥808 4.98 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,123 13.09 USD |
-0.79
|
¥54B 332.67M USD | ¥35K 217.05 USD | ¥2,123 13.09 USD | ¥2,162 13.33 USD | ¥54B 332.67M USD | 13.05 | ¥163 1 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.46 3.99 USD |
+1.76
|
€287.86M 332.28M USD | €900.00 1.04K USD | €3.46 3.99 USD | €3.46 3.99 USD | €287.86M 332.28M USD | 0 | -€1.12 -1.2 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€2.04 2.35 USD |
+2.52
|
€287.60M 331.99M USD | €79.00 91.19 USD | €2.04 2.35 USD | €2.04 2.35 USD | €287.60M 331.99M USD | 0 | -€0.38 -0.4 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€7.50 8.66 USD |
+3.45
|
€287.53M 331.9M USD | €200.00 230.87 USD | €7.50 8.66 USD | €7.50 8.66 USD | €287.53M 331.9M USD | 24.99 | €0.30 0.35 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹164.10 1.99 USD |
-1
|
₹27.41B 331.6M USD | ₹8.12K 98.21 USD | ₹161.80 1.96 USD | ₹167.50 2.03 USD | ₹27.41B 331.6M USD | 43.52 | ₹3.77 0.05 USD | ||
CYBERDYNE
CYBQY
US
|
$1.57 — |
0
|
$331.48M — | $100.00 — | $1.57 — | $1.57 — | $331.48M — | 0 | $0.00 — | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.92 1.06 USD |
+2.79
|
€287.14M 331.46M USD | €3.90K 4.5K USD | €0.92 1.06 USD | €0.92 1.06 USD | €287.14M 331.46M USD | 0 | -€451.70 -521.5 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.99 9.22 USD |
+2.5
|
€287.07M 331.37M USD | €245.00 282.81 USD | €7.99 9.22 USD | €8.01 9.24 USD | €287.07M 331.37M USD | 11.57 | €0.69 0.8 USD | ||
Amplitude Energy
COPJF
US
|
$1.10 — |
0
|
$331.37M — | $3.77K — | $0.97 — | $0.97 — | $331.37M — | 0 | -$0.07 — | ||
Clearwater Paper Corporation
5WC.F
DE
|
€17.80 20.55 USD |
-2.2
|
€287.03M 331.33M USD | €500.00 577.17 USD | €17.80 20.55 USD | €17.80 20.55 USD | €287.03M 331.33M USD | 0 | -€4.49 -5.1 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,490 13.96 USD |
+0.98
|
₩439B 331.32M USD | ₩44K 32.86 USD | ₩17,680 13.35 USD | ₩18,490 13.96 USD | ₩439B 331.32M USD | 0 | ₩0 0 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,404 8.66 USD |
-1.34
|
¥54B 331.31M USD | ¥126K 773.85 USD | ¥1,400 8.63 USD | ¥1,432 8.83 USD | ¥54B 331.31M USD | 8.41 | ¥167 1.03 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€9.20 10.62 USD |
-0.54
|
€286.93M 331.21M USD | €229.00 264.34 USD | €9.20 10.62 USD | €9.20 10.62 USD | €286.93M 331.21M USD | 19.16 | €0.48 0.55 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 710.00 0.05 USD |
-0.7
|
IDR 5.18T 331.14M USD | IDR 12.56M 802.86 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 5.18T 331.14M USD | 6.34 | IDR 111.90 0.007 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.18 0.21 USD |
0
|
€286.73M 330.99M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €286.73M 330.99M USD | 0 | -€0.01 -0.01 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,793 11.06 USD |
+0.34
|
¥54B 330.82M USD | ¥161K 994.6 USD | ¥1,786 11.01 USD | ¥1,827 11.27 USD | ¥54B 330.82M USD | 21.67 | ¥83 0.51 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.80M — | $250.00 — | $4.23 — | $4.23 — | $330.80M — | 6.93 | $0.61 — | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.20 7.16 USD |
-0.8
|
€286.43M 330.64M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.25 7.21 USD | €286.43M 330.64M USD | 11.92 | €0.52 0.6 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,479.00 77.85 USD |
-0.12
|
TRY 10.52B 330.45M USD | TRY 428.00 13.44 USD | TRY 2,430.00 76.31 USD | TRY 2,480.00 77.88 USD | TRY 10.52B 330.45M USD | 10329.16 | TRY 0.24 0.007 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,546 9.53 USD |
-0.58
|
¥54B 330.41M USD | ¥66K 404.5 USD | ¥1,544 9.52 USD | ¥1,562 9.63 USD | ¥54B 330.41M USD | 14.57 | ¥106 0.65 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€8.90 10.27 USD |
-0.56
|
€286.23M 330.4M USD | €37.00 42.71 USD | €8.85 10.22 USD | €8.90 10.27 USD | €286.23M 330.4M USD | 12.02 | €0.74 0.85 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€1.13 1.31 USD |
-1.22
|
€286.20M 330.37M USD | €1.00K 1.15K USD | €1.13 1.31 USD | €1.13 1.31 USD | €286.20M 330.37M USD | 9.43 | €0.12 0.14 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 486.00 0.03 USD |
+0.41
|
IDR 5.17T 330.3M USD | IDR 28.89M 1.85K USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 5.17T 330.3M USD | 47.83 | IDR 10.16 0.0006 USD | ||
Avex Inc.
AX8.F
DE
|
€6.70 7.73 USD |
0
|
€285.96M 330.09M USD | €250.00 288.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €285.96M 330.09M USD | 14.88 | €0.45 0.52 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.14 0.78 USD |
-1.29
|
HK$2.58B 329.97M USD | HK$16.00K 2.05K USD | HK$6.13 0.78 USD | HK$6.14 0.79 USD | HK$2.58B 329.97M USD | 3.50 | HK$1.75 0.22 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.32 USD |
+1.48
|
€285.78M 329.89M USD | €2.76K 3.19K USD | €0.27 0.32 USD | €0.27 0.32 USD | €285.78M 329.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,523 15.56 USD |
-0.86
|
¥53B 329.78M USD | ¥53K 326.19 USD | ¥2,513 15.5 USD | ¥2,558 15.77 USD | ¥53B 329.78M USD | 10.51 | ¥240 1.48 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩35,800 27.02 USD |
+9.48
|
₩437B 329.74M USD | ₩290K 219.15 USD | ₩31,050 23.44 USD | ₩36,400 27.48 USD | ₩437B 329.74M USD | 0 | ₩0 0 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹878.45 10.63 USD |
+0.35
|
₹27.24B 329.5M USD | ₹45.05K 545.08 USD | ₹875.00 10.59 USD | ₹888.85 10.75 USD | ₹27.24B 329.5M USD | 28.67 | ₹30.64 0.37 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,850 10.45 USD |
+3.98
|
₩436B 329.34M USD | ₩79K 59.28 USD | ₩12,760 9.63 USD | ₩13,850 10.45 USD | ₩436B 329.34M USD | 0 | ₩0 0 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.06 0.06 USD |
-5.08
|
€285.15M 329.16M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €285.15M 329.16M USD | 0 | -€0.03 -0.03 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹877.15 10.61 USD |
-0.06
|
₹27.20B 329.02M USD | ₹1.66K 20.05 USD | ₹874.60 10.58 USD | ₹888.60 10.75 USD | ₹27.20B 329.02M USD | 28.05 | ₹31.27 0.38 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.52 6.37 USD |
0
|
€284.88M 328.85M USD | €0.00 0 USD | €5.52 6.37 USD | €5.68 6.56 USD | €284.88M 328.85M USD | 12.54 | €0.44 0.51 USD | ||
Card Factory plc
0CT.F
DE
|
€0.85 0.98 USD |
+1.67
|
€284.85M 328.81M USD | €3.88K 4.47K USD | €0.85 0.98 USD | €0.85 0.98 USD | €284.85M 328.81M USD | 7.72 | €0.11 0.13 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹402.85 4.87 USD |
-4.72
|
₹27.17B 328.71M USD | ₹73.58K 890.18 USD | ₹396.50 4.8 USD | ₹440.30 5.33 USD | ₹27.17B 328.71M USD | 15.79 | ₹25.51 0.31 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 103.80 15.22 USD |
+1.37
|
DKK 2.24B 328.62M USD | DKK 23.55K 3.45K USD | DKK 100.60 14.75 USD | DKK 104.20 15.28 USD | DKK 2.24B 328.62M USD | 13.83 | DKK 7.50 1.1 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,345 26.79 USD |
+3.45
|
¥53B 328.59M USD | ¥32K 197.93 USD | ¥4,195 25.87 USD | ¥4,380 27.01 USD | ¥53B 328.59M USD | 13.28 | ¥327 2.02 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 5.14T 328.58M USD | IDR 9.99M 638.69 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 5.14T 328.58M USD | 5.88 | IDR 53.32 0.003 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹402.40 4.87 USD |
-4.82
|
₹27.14B 328.35M USD | ₹2.07M 24.99K USD | ₹396.10 4.79 USD | ₹440.00 5.32 USD | ₹27.14B 328.35M USD | 15.77 | ₹25.51 0.31 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,360 14.55 USD |
+1.29
|
¥53B 328.15M USD | ¥21K 130.11 USD | ¥2,330 14.37 USD | ¥2,362 14.56 USD | ¥53B 328.15M USD | 0 | -¥38 -0.2 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,163 13.34 USD |
-0.46
|
¥53B 327.87M USD | ¥2K 14.8 USD | ¥2,162 13.33 USD | ¥2,179 13.44 USD | ¥53B 327.87M USD | 236.91 | ¥9 0.06 USD | ||
Concord New Energy
CWPWF
US
|
$0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€11.24 12.97 USD |
+0.36
|
€283.88M 327.69M USD | €8.00 9.23 USD | €11.24 12.97 USD | €11.24 12.97 USD | €283.88M 327.69M USD | 16.77 | €0.67 0.77 USD | ||
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.37 0.42 USD |
+1.1
|
€283.62M 327.4M USD | €724.00 835.74 USD | €0.37 0.42 USD | €0.37 0.42 USD | €283.62M 327.4M USD | 7.36 | €0.05 0.06 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$183.00 10.84 USD |
0
|
MX$5.53B 327.29M USD | MX$0.00 0 USD | MX$183.00 10.84 USD | MX$183.00 10.84 USD | MX$5.53B 327.29M USD | 2.81 | MX$64.97 3.85 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 590.00 0.04 USD |
+3.51
|
IDR 5.12T 327.25M USD | IDR 10.19M 651.45 USD | IDR 500.00 0.03 USD | IDR 620.00 0.04 USD | IDR 5.12T 327.25M USD | 108.65 | IDR 5.43 0.0003 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,250 27.36 USD |
-0.41
|
₩433B 327.18M USD | ₩16K 12.05 USD | ₩34,250 25.85 USD | ₩36,400 27.48 USD | ₩433B 327.18M USD | 0 | ₩0 0 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.84 0.96 USD |
-1.18
|
€283.40M 327.14M USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €283.40M 327.14M USD | 16.69 | €0.05 0.06 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.46 11.47 USD |
0
|
CA$440.13M 326.6M USD | CA$3.33K 2.47K USD | CA$15.30 11.35 USD | CA$15.54 11.53 USD | CA$440.13M 326.6M USD | 13.32 | CA$1.16 0.86 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€6.15 7.1 USD |
+2.5
|
€282.82M 326.47M USD | €1.00K 1.15K USD | €6.15 7.1 USD | €6.15 7.1 USD | €282.82M 326.47M USD | 18.08 | €0.34 0.39 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹172.05 2.08 USD |
-0.69
|
₹26.97B 326.35M USD | ₹180.60K 2.18K USD | ₹170.90 2.07 USD | ₹174.75 2.11 USD | ₹26.97B 326.35M USD | 27.61 | ₹6.23 0.08 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹172.05 2.08 USD |
-0.64
|
₹26.97B 326.35M USD | ₹16.52K 199.89 USD | ₹170.70 2.07 USD | ₹173.40 2.1 USD | ₹26.97B 326.35M USD | 27.57 | ₹6.24 0.08 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.50 13.27 USD |
0
|
€282.70M 326.33M USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €282.70M 326.33M USD | 230.00 | €0.05 0.06 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,937 11.94 USD |
-0.05
|
¥53B 326.29M USD | ¥13K 82.63 USD | ¥1,921 11.85 USD | ¥1,949 12.02 USD | ¥53B 326.29M USD | 6.04 | ¥321 1.98 USD | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$11.46 — |
-0.17
|
$326.25M — | $105.00 — | $11.46 — | $11.61 — | $326.25M — | 13.64 | $0.84 — | ||
JDC Group AG
JDC.F
DE
|
€20.90 24.13 USD |
0
|
€282.60M 326.21M USD | €50.00 57.72 USD | €20.90 24.13 USD | €21.00 24.24 USD | €282.60M 326.21M USD | 43.54 | €0.48 0.55 USD | ||
Vertu Motors
VTMTF
US
|
$1.07 — |
0
|
$325.81M — | $100.00 — | $1.07 — | $1.07 — | $325.81M — | 17.83 | $0.06 — | ||
Text S.A.
886.F
DE
|
€10.96 12.65 USD |
-0.63
|
€282.22M 325.78M USD | €120.00 138.52 USD | €10.96 12.65 USD | €10.96 12.65 USD | €282.22M 325.78M USD | 10.43 | €1.05 1.21 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€197.60 228.1 USD |
+0.61
|
€282.13M 325.67M USD | €663.00 765.32 USD | €196.40 226.71 USD | €200.50 231.44 USD | €282.13M 325.67M USD | 33.60 | €5.88 6.79 USD | ||
Eagle Football Group SA
XXT.F
DE
|
€1.65 1.9 USD |
-1.79
|
€282.11M 325.65M USD | €15.00 17.32 USD | €1.65 1.9 USD | €1.65 1.9 USD | €282.11M 325.65M USD | 0 | -€1.43 -1.6 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.81 10.17 USD |
+1.21
|
€282.10M 325.64M USD | €0.00 0 USD | €8.78 10.14 USD | €8.81 10.17 USD | €282.10M 325.64M USD | 32.62 | €0.27 0.31 USD | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,470 4.13 USD |
+5.19
|
₩431B 325.56M USD | ₩15K 11.31 USD | ₩5,040 3.8 USD | ₩5,550 4.19 USD | ₩431B 325.56M USD | 0 | ₩0 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,484.60 54.26 USD |
-0.59
|
₹26.91B 325.54M USD | ₹7.67K 92.81 USD | ₹4,455.20 53.9 USD | ₹4,540.30 54.93 USD | ₹26.91B 325.54M USD | 0 | -₹5.08 -0.06 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€11.45 13.22 USD |
-1.29
|
€281.97M 325.49M USD | €2.00K 2.31K USD | €11.45 13.22 USD | €11.45 13.22 USD | €281.97M 325.49M USD | 8.41 | €1.36 1.57 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 535 0.54 USD |
0
|
CLP 321B 325.43M USD | CLP 14K 14.67 USD | CLP 526 0.53 USD | CLP 535 0.54 USD | CLP 321B 325.43M USD | 12.34 | CLP 43 0.04 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹130.90 1.58 USD |
+0.93
|
₹26.89B 325.38M USD | ₹2.86K 34.55 USD | ₹128.70 1.56 USD | ₹131.00 1.58 USD | ₹26.89B 325.38M USD | 12.67 | ₹10.33 0.12 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹130.83 1.58 USD |
+0.79
|
₹26.88B 325.21M USD | ₹144.64K 1.75K USD | ₹128.80 1.56 USD | ₹131.29 1.59 USD | ₹26.88B 325.21M USD | 12.65 | ₹10.34 0.13 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,476.10 54.15 USD |
-0.73
|
₹26.86B 324.92M USD | ₹414.00 5.01 USD | ₹4,465.35 54.02 USD | ₹4,553.85 55.09 USD | ₹26.86B 324.92M USD | 0 | -₹64.31 -0.7 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.40 12.01 USD |
-3.7
|
€281.46M 324.9M USD | €746.00 861.13 USD | €10.40 12.01 USD | €10.40 12.01 USD | €281.46M 324.9M USD | 17.62 | €0.59 0.68 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€5.70 6.58 USD |
+1.79
|
€281.42M 324.86M USD | €5.00 5.77 USD | €5.70 6.58 USD | €5.70 6.58 USD | €281.42M 324.86M USD | 15.83 | €0.36 0.42 USD | ||
VRG S.A.
1NL.F
DE
|
€1.20 1.39 USD |
-2.83
|
€281.35M 324.77M USD | €10.00 11.54 USD | €1.20 1.39 USD | €1.20 1.39 USD | €281.35M 324.77M USD | 10.90 | €0.11 0.13 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 296.00 0.02 USD |
+2.78
|
IDR 5.08T 324.67M USD | IDR 3.39M 216.86 USD | IDR 286.00 0.02 USD | IDR 306.00 0.02 USD | IDR 5.08T 324.67M USD | 233.07 | IDR 1.27 0.00008 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.81 10.17 USD |
+1.73
|
€281.21M 324.61M USD | €40.00 46.17 USD | €8.81 10.17 USD | €8.81 10.17 USD | €281.21M 324.61M USD | 13.14 | €0.67 0.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
