结果页面 421，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| Sidetrade SA 7QG.F | €244.00 266.72 USD |
-0.41
|
€344.44M 376.52M USD | €72.00 78.71 USD | €244.00 266.72 USD | €244.00 266.72 USD | €344.44M 376.52M USD | 43.88 | €5.56 6.08 USD | ||
| NEOWIZ 095660.KQ | ₩25,250 19.06 USD |
-2.88
|
₩499B 376.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.51M USD | 0 | ₩0 0 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
0
|
€344.40M 376.47M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €344.40M 376.47M USD | 0 | -€0.21 -0.2 USD | ||
| Super Group Limited S8G1.F | €1.00 1.09 USD |
+2.56
|
€344.35M 376.42M USD | €540.00 590.29 USD | €1.00 1.09 USD | €1.00 1.09 USD | €344.35M 376.42M USD | 8.33 | €0.12 0.13 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,464 9.88 USD |
+1.46
|
¥56B 376.41M USD | ¥119K 803.96 USD | ¥1,437 9.7 USD | ¥1,467 9.9 USD | ¥56B 376.41M USD | 10.65 | ¥137 0.93 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,380 22.82 USD |
+0.75
|
¥56B 376.39M USD | ¥20K 135.01 USD | ¥3,375 22.78 USD | ¥3,420 23.09 USD | ¥56B 376.39M USD | 7.54 | ¥448 3.02 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.50 20.22 USD |
0
|
€344.32M 376.39M USD | €437.00 477.7 USD | €18.20 19.9 USD | €18.90 20.66 USD | €344.32M 376.39M USD | 19.07 | €0.97 1.06 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,600 31.05 USD |
+0.22
|
¥56B 376.33M USD | ¥4K 26.33 USD | ¥4,570 30.85 USD | ¥4,600 31.05 USD | ¥56B 376.33M USD | 161.63 | ¥28 0.19 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.59 2.83 USD |
+1.37
|
€344.27M 376.33M USD | €432.00 472.23 USD | €2.56 2.79 USD | €2.74 3 USD | €344.27M 376.33M USD | 5.84 | €0.44 0.48 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,500 7.17 USD |
+0.11
|
₩498B 376.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 376.28M USD | 0 | ₩0 0 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹504.00 6.1 USD |
-0.56
|
₹31.06B 375.76M USD | ₹356.00 4.31 USD | ₹494.80 5.99 USD | ₹504.90 6.11 USD | ₹31.06B 375.76M USD | 23.90 | ₹21.08 0.26 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥804 5.43 USD |
+3.08
|
¥56B 375.7M USD | ¥224K 1.51K USD | ¥786 5.31 USD | ¥805 5.43 USD | ¥56B 375.7M USD | 18.44 | ¥44 0.29 USD | ||
| Chow Sang Sang CHOWF | $0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
| Godo Steel, Ltd. 5410.T | ¥3,805 25.68 USD |
+1.33
|
¥56B 375.63M USD | ¥52K 354.39 USD | ¥3,750 25.31 USD | ¥3,810 25.72 USD | ¥56B 375.63M USD | 4.99 | ¥762 5.14 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,925 33.25 USD |
+1.65
|
¥56B 375.56M USD | ¥55K 371.27 USD | ¥4,845 32.71 USD | ¥4,925 33.25 USD | ¥56B 375.56M USD | 12.72 | ¥387 2.61 USD | ||
| Chorus Aviation CHRRF | $16.00 — |
+2.96
|
$375.55M — | $300.00 — | $15.89 — | $16.00 — | $375.55M — | 0 | -$1.95 — | ||
| DAE-IL Corporation 092200.KS | ₩12,840 9.69 USD |
+14.95
|
₩498B 375.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.53M USD | 0 | ₩0 0 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 262 0.27 USD |
-2.33
|
CLP 370B 375.42M USD | CLP 26K 26.11 USD | CLP 262 0.27 USD | CLP 264 0.27 USD | CLP 370B 375.42M USD | 32.89 | CLP 8 0.008 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 142.00 0.0090 USD |
+13.6
|
IDR 5.87T 375.31M USD | IDR 154.12M 9.85K USD | IDR 125.00 0.0079 USD | IDR 155.00 0.0099 USD | IDR 5.87T 375.31M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.33 USD |
+2
|
€343.26M 375.23M USD | €14.38K 15.72K USD | €0.31 0.33 USD | €0.31 0.33 USD | €343.26M 375.23M USD | 5.09 | €0.06 0.07 USD | ||
| Gravity Co., Ltd. GD8A.F | €48.00 52.47 USD |
-2.04
|
€343.21M 375.17M USD | €50.00 54.66 USD | €48.00 52.47 USD | €48.00 52.47 USD | €343.21M 375.17M USD | 7.31 | €6.56 7.17 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,856 12.53 USD |
+0.71
|
¥56B 375.16M USD | ¥33K 223.43 USD | ¥1,836 12.39 USD | ¥1,868 12.61 USD | ¥56B 375.16M USD | 11.46 | ¥162 1.09 USD | ||
| West Holdings Corporation 1407.T | ¥1,400 9.45 USD |
+0.21
|
¥56B 374.8M USD | ¥523K 3.53K USD | ¥1,375 9.28 USD | ¥1,407 9.5 USD | ¥56B 374.8M USD | 10.36 | ¥135 0.91 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.44 2.93 USD |
-2.76
|
R$1.85B 374.74M USD | R$1.44K 291.26 USD | R$14.41 2.92 USD | R$14.77 2.99 USD | R$1.85B 374.74M USD | 0 | -R$41.81 -8.4 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,670 31.52 USD |
+1.74
|
¥55B 374.42M USD | ¥35K 238.96 USD | ¥4,580 30.92 USD | ¥4,670 31.52 USD | ¥55B 374.42M USD | 8.10 | ¥576 3.89 USD | ||
| Kambi KMBIF | $13.50 — |
0
|
$374.08M — | $1.00K — | $13.50 — | $13.50 — | $374.08M — | 48.21 | $0.28 — | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹439.15 5.31 USD |
-1.79
|
₹30.92B 374.06M USD | ₹373.00 4.51 USD | ₹439.00 5.31 USD | ₹448.45 5.43 USD | ₹30.92B 374.06M USD | 35.07 | ₹12.52 0.15 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹889.50 10.76 USD |
-1.96
|
₹30.92B 374.06M USD | ₹118.60K 1.43K USD | ₹879.80 10.64 USD | ₹924.65 11.19 USD | ₹30.92B 374.06M USD | 21.12 | ₹42.10 0.51 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.29 1.41 USD |
-3.73
|
€342.06M 373.91M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €342.06M 373.91M USD | 0 | -€0.07 -0.07 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| COLOPL, Inc. 3668.T | ¥431 2.91 USD |
+1.17
|
¥55B 373.71M USD | ¥147K 991.62 USD | ¥426 2.88 USD | ¥432 2.92 USD | ¥55B 373.71M USD | 0 | -¥2 -0.01 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,054 7.11 USD |
+1.44
|
¥55B 373.65M USD | ¥116K 784.38 USD | ¥1,039 7.01 USD | ¥1,055 7.12 USD | ¥55B 373.65M USD | 17.73 | ¥59 0.4 USD | ||
| grems,Inc. 3150.T | ¥2,396 16.17 USD |
-0.5
|
¥55B 373.64M USD | ¥43K 291.61 USD | ¥2,390 16.13 USD | ¥2,446 16.51 USD | ¥55B 373.64M USD | 11.70 | ¥205 1.38 USD | ||
| Central Asia Metals plc 9C3.SG | €1.86 2.03 USD |
0
|
€341.78M 373.61M USD | €0.00 0 USD | €1.85 2.02 USD | €1.86 2.03 USD | €341.78M 373.61M USD | 6.99 | €0.27 0.29 USD | ||
| Pollard Banknote PBKOF | $13.78 — |
0
|
$373.47M — | $200.00 — | $13.78 — | $13.78 — | $373.47M — | 18.87 | $0.73 — | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€341.24M 373.03M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €341.24M 373.03M USD | 4.04 | €0.01 0.01 USD | ||
| Next 15 Group plc 8LS.F | €3.38 3.69 USD |
+1.2
|
€341.13M 372.9M USD | €450.00 491.91 USD | €3.26 3.56 USD | €3.40 3.72 USD | €341.13M 372.9M USD | 18.77 | €0.18 0.2 USD | ||
| Instone Real Estate Group SE INS.F | €7.87 8.6 USD |
+0.77
|
€340.95M 372.7M USD | €500.00 546.57 USD | €7.87 8.6 USD | €7.87 8.6 USD | €340.95M 372.7M USD | 6.78 | €1.16 1.27 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹886.90 10.73 USD |
-2.27
|
₹30.77B 372.28M USD | ₹4.85K 58.71 USD | ₹880.00 10.65 USD | ₹926.75 11.21 USD | ₹30.77B 372.28M USD | 21.06 | ₹42.11 0.51 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,790 12.67 USD |
+0.54
|
₩493B 372.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 372.18M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩7,550 5.7 USD |
-3.7
|
₩493B 372.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 372.06M USD | 0 | ₩0 0 USD | ||
| Total Energy Services Inc. 5O7.F | €9.04 9.88 USD |
-1.09
|
€340.32M 372.01M USD | €100.00 109.31 USD | €9.04 9.88 USD | €9.04 9.88 USD | €340.32M 372.01M USD | 9.22 | €0.98 1.07 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$371.50M — | $300.00 — | $1.24 — | $1.24 — | $371.50M — | 31.00 | $0.04 — | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 136.00 154.74 USD |
0
|
CHF 326.40M 371.37M USD | CHF 194.00 220.73 USD | CHF 136.00 154.74 USD | CHF 136.50 155.31 USD | CHF 326.40M 371.37M USD | 17.17 | CHF 7.92 9.01 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Integrated Diagnostics IDGXF | $0.51 — |
-26.44
|
$370.97M — | $6.00K — | $0.53 — | $0.54 — | $370.97M — | 12.84 | $0.04 — | ||
| Timbercreek Financial Corp. 58O.F | €4.10 4.48 USD |
+0.49
|
€339.29M 370.89M USD | €1.11K 1.21K USD | €4.10 4.48 USD | €4.10 4.48 USD | €339.29M 370.89M USD | 14.64 | €0.28 0.31 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,400 22.95 USD |
+1.34
|
¥55B 370.79M USD | ¥10K 69.53 USD | ¥3,380 22.82 USD | ¥3,415 23.05 USD | ¥55B 370.79M USD | 11.85 | ¥287 1.94 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 27.80 7.07 USD |
-0.71
|
PLN 1.46B 370.69M USD | PLN 4.30K 1.09K USD | PLN 27.80 7.07 USD | PLN 28.30 7.19 USD | PLN 1.46B 370.69M USD | 695.00 | PLN 0.04 0.01 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.18 USD |
+0.6
|
€339.05M 370.63M USD | €707.00 772.85 USD | €0.16 0.18 USD | €0.17 0.18 USD | €339.05M 370.63M USD | 0 | -€0.27 -0.2 USD | ||
| Amex Exploration Inc. MX0.F | €2.36 2.58 USD |
-3.67
|
€338.97M 370.54M USD | €450.00 491.91 USD | €2.36 2.58 USD | €2.36 2.58 USD | €338.97M 370.54M USD | 0 | -€0.03 -0.03 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,028 6.94 USD |
+1.18
|
¥55B 370.46M USD | ¥75K 506.27 USD | ¥1,020 6.89 USD | ¥1,028 6.94 USD | ¥55B 370.46M USD | 18.39 | ¥56 0.38 USD | ||
| Delta Plus Group ALDLT.PA | €47.30 51.71 USD |
-2.67
|
€338.73M 370.28M USD | €789.00 862.48 USD | €47.30 51.71 USD | €49.00 53.56 USD | €338.73M 370.28M USD | 11.39 | €4.15 4.54 USD | ||
| Clearfield, Inc. AP7.F | €24.47 26.75 USD |
-0.53
|
€338.64M 370.18M USD | €1.13K 1.23K USD | €24.47 26.75 USD | €24.47 26.75 USD | €338.64M 370.18M USD | 62.74 | €0.39 0.43 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.85 7.49 USD |
-0.72
|
€338.61M 370.14M USD | €197.00 215.35 USD | €6.85 7.49 USD | €6.85 7.49 USD | €338.61M 370.14M USD | 10.70 | €0.64 0.7 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.32 1.44 USD |
0
|
€338.57M 370.1M USD | €5.00K 5.47K USD | €1.32 1.44 USD | €1.32 1.44 USD | €338.57M 370.1M USD | 0 | -€0.35 -0.3 USD | ||
| Immutep Limited YP1A.F | €2.30 2.51 USD |
+54.36
|
€338.54M 370.07M USD | €1.20K 1.31K USD | €1.50 1.64 USD | €2.92 3.19 USD | €338.54M 370.07M USD | 0 | -€0.22 -0.2 USD | ||
| Wall Financial Corporation WFC.TO | CA$15.53 11.52 USD |
0
|
CA$498.42M 369.86M USD | CA$400.00 296.82 USD | CA$15.53 11.52 USD | CA$15.53 11.52 USD | CA$498.42M 369.86M USD | 16.01 | CA$0.97 0.72 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,400 22.95 USD |
+1.19
|
¥55B 369.85M USD | ¥133K 900.49 USD | ¥3,330 22.48 USD | ¥3,415 23.05 USD | ¥55B 369.85M USD | 51.62 | ¥66 0.44 USD | ||
| Mears Group plc MM7.F | €4.11 4.49 USD |
+3.79
|
€338.28M 369.79M USD | €0.00 0 USD | €4.11 4.49 USD | €4.11 4.49 USD | €338.28M 369.79M USD | 6.72 | €0.61 0.67 USD | ||
| Elmera Group ASA 1ZK.F | €3.09 3.37 USD |
0
|
€338.28M 369.79M USD | €1.00K 1.09K USD | €3.09 3.37 USD | €3.09 3.37 USD | €338.28M 369.79M USD | 13.41 | €0.23 0.25 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
0
|
€338.23M 369.73M USD | €60.00K 65.59K USD | €0.23 0.26 USD | €0.25 0.28 USD | €338.23M 369.73M USD | 0 | -€0.11 -0.1 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
0
|
HK$2.89B 369.72M USD | HK$2.00K 255.73 USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$2.89B 369.72M USD | 22.25 | HK$0.12 0.02 USD | ||
| Ion Beam Applications SA IOB.F | €11.38 12.44 USD |
-1.39
|
€338.16M 369.65M USD | €620.00 677.74 USD | €11.38 12.44 USD | €11.38 12.44 USD | €338.16M 369.65M USD | 19.62 | €0.58 0.63 USD | ||
| M1 Kliniken AG M12.F | €17.72 19.37 USD |
-2.96
|
€338.09M 369.58M USD | €4.21K 4.6K USD | €17.72 19.37 USD | €17.72 19.37 USD | €338.09M 369.58M USD | 18.65 | €0.95 1.04 USD | ||
| E1 Corporation 017940.KS | ₩84,600 63.86 USD |
-1.05
|
₩489B 369.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 369.22M USD | 0 | ₩0 0 USD | ||
| Quess Corp Limited QUESS.BO | ₹204.45 2.47 USD |
+1.26
|
₹30.50B 368.96M USD | ₹18.81K 227.52 USD | ₹198.00 2.4 USD | ₹205.95 2.49 USD | ₹30.50B 368.96M USD | 62.90 | ₹3.25 0.04 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.77 1.93 USD |
+3.76
|
€337.50M 368.93M USD | €1.58K 1.73K USD | €1.77 1.93 USD | €1.77 1.93 USD | €337.50M 368.93M USD | 5.69 | €0.31 0.34 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
-0.83
|
€337.47M 368.9M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €337.47M 368.9M USD | 0 | €0.00 0 USD | ||
| CapMan Oyj AP6.F | €1.82 1.99 USD |
+1
|
€337.25M 368.66M USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.82 1.99 USD | €337.25M 368.66M USD | 26.00 | €0.07 0.08 USD | ||
| VIB Vermögen AG VIH1.F | €10.20 11.15 USD |
-0.97
|
€337.16M 368.56M USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.20 11.15 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.30 | $2.49 — | ||
| Oceania Healthcare Limited OCA.AX | A$0.77 0.51 USD |
+0.66
|
A$556.76M 368.49M USD | A$2.65K 1.75K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$556.76M 368.49M USD | 12.75 | A$0.06 0.04 USD | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Cerus Corporation CU2.F | €1.75 1.92 USD |
-1.46
|
€336.92M 368.3M USD | €1.09K 1.19K USD | €1.75 1.92 USD | €1.75 1.92 USD | €336.92M 368.3M USD | 0 | -€0.07 -0.07 USD | ||
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
+0.85
|
€336.85M 368.22M USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €336.85M 368.22M USD | 10.81 | €0.22 0.24 USD | ||
| MCAP MCAP | $15.00 — |
+11.11
|
$367.97M — | $200.00 — | $15.00 — | $15.00 — | $367.97M — | 0 | -$108.00 — | ||
| Fixstars Corporation 3687.T | ¥1,690 11.41 USD |
+3.05
|
¥55B 367.94M USD | ¥422K 2.85K USD | ¥1,659 11.2 USD | ¥1,710 11.54 USD | ¥55B 367.94M USD | 28.00 | ¥60 0.41 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.84 6.38 USD |
+0.17
|
€336.47M 367.81M USD | €10.00 10.93 USD | €5.84 6.38 USD | €5.84 6.38 USD | €336.47M 367.81M USD | 16.68 | €0.35 0.38 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥542 3.66 USD |
+1.88
|
¥54B 367.78M USD | ¥66K 442.82 USD | ¥533 3.6 USD | ¥542 3.66 USD | ¥54B 367.78M USD | 9.14 | ¥59 0.4 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,085 20.82 USD |
+1.31
|
¥54B 367.75M USD | ¥35K 238.96 USD | ¥3,055 20.62 USD | ¥3,085 20.82 USD | ¥54B 367.75M USD | 12.11 | ¥255 1.72 USD | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| AB Dynamics plc 6DY.F | €14.50 15.85 USD |
+1.4
|
€336.25M 367.57M USD | €51.00 55.75 USD | €14.50 15.85 USD | €15.30 16.72 USD | €336.25M 367.57M USD | 24.57 | €0.59 0.64 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹1,273.00 15.4 USD |
-0.05
|
₹30.37B 367.48M USD | ₹23.94K 289.59 USD | ₹1,255.25 15.19 USD | ₹1,311.95 15.87 USD | ₹30.37B 367.48M USD | 21.72 | ₹58.59 0.71 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹437.20 5.29 USD |
-3.03
|
₹30.37B 367.37M USD | ₹7.03K 85.05 USD | ₹431.30 5.22 USD | ₹451.15 5.46 USD | ₹30.37B 367.37M USD | 41.44 | ₹10.55 0.13 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥144,500 975.42 USD |
+0.56
|
¥54B 367.2M USD | ¥864 5.83 USD | ¥143,400 967.99 USD | ¥144,500 975.42 USD | ¥54B 367.2M USD | 18.93 | ¥8K 51.51 USD | ||
| Central Asia Metals plc 9C3.F | €1.90 2.08 USD |
-0.52
|
€335.85M 367.13M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €335.85M 367.13M USD | 11.17 | €0.17 0.19 USD | ||
| Text S.A. LCHTF | $14.25 — |
+1.14
|
$366.94M — | $35.00 — | $22.65 — | $22.65 — | $366.94M — | 8.90 | $1.60 — | ||
| Tecsys TCYSF | $24.13 — |
0
|
$366.86M — | $100.00 — | $24.13 — | $24.13 — | $366.86M — | 92.80 | $0.26 — | ||
| AMC Networks Inc. 9AC.F | €7.66 8.37 USD |
-1.06
|
€335.56M 366.81M USD | €300.00 327.94 USD | €7.66 8.37 USD | €7.66 8.37 USD | €335.56M 366.81M USD | 0 | -€3.16 -3.4 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 232.00 0.01 USD |
0
|
IDR 5.74T 366.78M USD | IDR 17.05M 1.09K USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 5.74T 366.78M USD | 97.07 | IDR 2.39 0.0001 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩55,200 41.67 USD |
-1.6
|
₩486B 366.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.59M USD | 0 | ₩0 0 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹305.50 3.7 USD |
-2.88
|
₹30.30B 366.58M USD | ₹85.32K 1.03K USD | ₹302.30 3.66 USD | ₹314.00 3.8 USD | ₹30.30B 366.58M USD | 0 | -₹4.47 -0.05 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹305.35 3.69 USD |
-2.8
|
₹30.28B 366.4M USD | ₹4.33K 52.33 USD | ₹301.50 3.65 USD | ₹313.80 3.8 USD | ₹30.28B 366.4M USD | 0 | -₹4.46 -0.05 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥199,200 1344.66 USD |
+0.4
|
¥54B 366.3M USD | ¥540 3.65 USD | ¥197,700 1334.53 USD | ¥199,600 1347.36 USD | ¥54B 366.3M USD | 20.36 | ¥10K 66.03 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹435.75 5.27 USD |
-3.36
|
₹30.26B 366.15M USD | ₹147.06K 1.78K USD | ₹429.00 5.19 USD | ₹451.80 5.47 USD | ₹30.26B 366.15M USD | 41.30 | ₹10.55 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||