结果页面 421，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHANGE Holdings,Inc. 3962.T | ¥1,012 6.83 USD |
-2.69
|
¥70B 475.31M USD | ¥718K 4.84K USD | ¥1,006 6.79 USD | ¥1,044 7.05 USD | ¥70B 475.31M USD | 10.07 | ¥100 0.68 USD | ||
| Air T, Inc. AIRTP | $19.73 — |
-0.35
|
$475.28M — | $589.00 — | $19.73 — | $19.73 — | $475.28M — | 58.72 | $0.34 — | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.20 29.73 USD |
+2.26
|
€434.76M 475.25M USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €434.76M 475.25M USD | 226.66 | €0.12 0.13 USD | ||
| Sohu.com Limited 2SU.VI | €13.50 14.76 USD |
0
|
€434.70M 475.18M USD | €0.00 0 USD | €13.30 14.54 USD | €13.50 14.76 USD | €434.70M 475.18M USD | 4.25 | €3.17 3.47 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,766 18.67 USD |
+1.88
|
¥70B 474.84M USD | ¥115K 774.26 USD | ¥2,701 18.23 USD | ¥2,776 18.74 USD | ¥70B 474.84M USD | 14.06 | ¥197 1.33 USD | ||
| Judges Scientific plc IUF.F | €64.50 70.51 USD |
0
|
€434.36M 474.82M USD | €19.00 20.77 USD | €64.50 70.51 USD | €64.50 70.51 USD | €434.36M 474.82M USD | 34.67 | €1.86 2.03 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹235.00 2.84 USD |
-0.21
|
₹39.24B 474.72M USD | ₹11.52K 139.42 USD | ₹233.40 2.82 USD | ₹237.30 2.87 USD | ₹39.24B 474.72M USD | 21.59 | ₹10.88 0.13 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,495 16.84 USD |
+0.24
|
¥70B 474.27M USD | ¥42K 286.89 USD | ¥2,478 16.73 USD | ¥2,507 16.92 USD | ¥70B 474.27M USD | 17.60 | ¥142 0.96 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥763 5.15 USD |
-0.91
|
¥70B 474.16M USD | ¥117K 788.43 USD | ¥758 5.12 USD | ¥766 5.17 USD | ¥70B 474.16M USD | 16.31 | ¥47 0.32 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €835.00 912.77 USD |
-3.47
|
€433.52M 473.9M USD | €0.00 0 USD | €835.00 912.77 USD | €835.00 912.77 USD | €433.52M 473.9M USD | 11.13 | €74.98 81.96 USD | ||
| Crawford & Company CWK.F | €8.35 9.13 USD |
-1.76
|
€433.51M 473.88M USD | €1.90K 2.08K USD | €8.35 9.13 USD | €8.35 9.13 USD | €433.51M 473.88M USD | 14.91 | €0.56 0.61 USD | ||
| GeoPark Limited GPRK34.SA | R$45.24 9.17 USD |
+1.16
|
R$2.34B 473.73M USD | R$601.00 121.81 USD | R$44.82 9.08 USD | R$45.80 9.28 USD | R$2.34B 473.73M USD | 12.88 | R$3.51 0.71 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Veritone, Inc. VEK.F | €4.72 5.16 USD |
+2.52
|
€433.14M 473.48M USD | €4.21K 4.6K USD | €4.72 5.16 USD | €4.72 5.16 USD | €433.14M 473.48M USD | 0 | -€1.69 -1.8 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,945 26.63 USD |
-1
|
¥70B 473.3M USD | ¥57K 382.74 USD | ¥3,930 26.53 USD | ¥3,995 26.97 USD | ¥70B 473.3M USD | 9.14 | ¥432 2.91 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.10 15.41 USD |
-0.7
|
€432.51M 472.79M USD | €1.20K 1.31K USD | €14.10 15.41 USD | €14.10 15.41 USD | €432.51M 472.79M USD | 12.58 | €1.12 1.22 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $265.00 — | $1.85 — | $1.85 — | $472.71M — | 3.39 | $0.50 — | ||
| Western Copper and Gold Corporation 31WN.F | €2.14 2.34 USD |
-0.7
|
€432.40M 472.67M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €432.40M 472.67M USD | 0 | -€0.01 -0.01 USD | ||
| Riken Technos Corporation 4220.T | ¥1,428 9.64 USD |
-1.04
|
¥70B 472.65M USD | ¥58K 389.49 USD | ¥1,422 9.6 USD | ¥1,441 9.73 USD | ¥70B 472.65M USD | 9.01 | ¥158 1.07 USD | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
-16.36
|
$472.31M — | $6.91K — | $0.50 — | $0.55 — | $472.31M — | 46.00 | $0.01 — | ||
| Valqua, Ltd. 7995.T | ¥3,970 26.8 USD |
-1.49
|
¥70B 472.23M USD | ¥35K 237.61 USD | ¥3,970 26.8 USD | ¥4,035 27.24 USD | ¥70B 472.23M USD | 13.36 | ¥297 2 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.97 2.15 USD |
-2.14
|
€431.80M 472.02M USD | €600.00 655.88 USD | €1.97 2.15 USD | €1.99 2.18 USD | €431.80M 472.02M USD | 0 | -€0.81 -0.8 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.95 0.05 USD |
+1.04
|
THB 16.77B 471.95M USD | THB 20.40M 574.03K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 16.77B 471.95M USD | 9.28 | THB 0.21 0.005 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 62.50K 13.29K USD | MYR 1.96 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| bpost NV/SA BPOSY | $2.26 — |
0
|
$470.94M — | $200.00 — | $2.26 — | $2.26 — | $470.94M — | 0 | -$1.71 — | ||
| NORMA Group SE NOEJ.F | €13.52 14.78 USD |
+1.65
|
€430.78M 470.9M USD | €235.00 256.89 USD | €13.52 14.78 USD | €13.52 14.78 USD | €430.78M 470.9M USD | 0 | -€1.69 -1.8 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Sligro Food Group N.V. 8SF.F | €9.74 10.65 USD |
+2.1
|
€430.37M 470.46M USD | €0.00 0 USD | €9.74 10.65 USD | €9.74 10.65 USD | €430.37M 470.46M USD | 16.50 | €0.59 0.64 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.64 1.79 USD |
+4.6
|
€430.26M 470.33M USD | €25.08K 27.42K USD | €1.64 1.79 USD | €1.64 1.79 USD | €430.26M 470.33M USD | 20.44 | €0.08 0.09 USD | ||
| Cellectis S.A. ZVAA.F | €4.14 4.53 USD |
+2.48
|
€429.98M 470.03M USD | €6.05K 6.61K USD | €4.14 4.53 USD | €4.14 4.53 USD | €429.98M 470.03M USD | 0 | -€0.28 -0.3 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹986.90 11.94 USD |
-0.02
|
₹38.84B 469.94M USD | ₹15.46K 187.04 USD | ₹966.00 11.69 USD | ₹995.50 12.04 USD | ₹38.84B 469.94M USD | 29.94 | ₹32.96 0.4 USD | ||
| IPH Ltd 1IP.HM | €1.92 2.1 USD |
+1.05
|
€429.80M 469.83M USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €429.80M 469.83M USD | 0 | €0.00 0 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.18 20.97 USD |
0
|
€429.36M 469.35M USD | €0.00 0 USD | €19.16 20.94 USD | €19.44 21.25 USD | €429.36M 469.35M USD | 20.84 | €0.92 1.01 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,226 15.03 USD |
-1.68
|
¥69B 468.97M USD | ¥79K 535.3 USD | ¥2,200 14.85 USD | ¥2,243 15.14 USD | ¥69B 468.97M USD | 16.89 | ¥132 0.89 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹984.70 11.91 USD |
-0.13
|
₹38.76B 468.89M USD | ₹2.81K 34.02 USD | ₹982.00 11.88 USD | ₹993.95 12.03 USD | ₹38.76B 468.89M USD | 29.84 | ₹32.99 0.4 USD | ||
| ALCONIX Corporation 3036.T | ¥2,311 15.6 USD |
-0.34
|
¥69B 468.55M USD | ¥64K 433.37 USD | ¥2,310 15.59 USD | ¥2,346 15.84 USD | ¥69B 468.55M USD | 14.72 | ¥157 1.06 USD | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $870.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩376,000 283.82 USD |
+0.27
|
₩621B 468.41M USD | ₩3K 2.57 USD | ₩369,000 278.53 USD | ₩376,000 283.82 USD | ₩621B 468.41M USD | 0 | ₩0 0 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,250 21.94 USD |
-0.76
|
¥69B 468.4M USD | ¥69K 468.47 USD | ¥3,225 21.77 USD | ¥3,270 22.07 USD | ¥69B 468.4M USD | 19.26 | ¥169 1.14 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹170.18 2.06 USD |
-0.83
|
₹38.71B 468.35M USD | ₹265.13K 3.21K USD | ₹165.00 2 USD | ₹175.95 2.13 USD | ₹38.71B 468.35M USD | 0 | -₹9.62 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹170.15 2.06 USD |
-0.73
|
₹38.70B 468.26M USD | ₹9.45K 114.31 USD | ₹165.00 2 USD | ₹175.45 2.12 USD | ₹38.70B 468.26M USD | 0 | -₹9.61 -0.1 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹559.30 6.77 USD |
-1.38
|
₹38.70B 468.23M USD | ₹1.13K 13.67 USD | ₹557.60 6.75 USD | ₹568.00 6.87 USD | ₹38.70B 468.23M USD | 19.23 | ₹29.08 0.35 USD | ||
| eDreams ODIGEO EDDRF | $4.20 — |
0
|
$467.97M — | $10.50K — | $4.20 — | $4.25 — | $467.97M — | 6.00 | $0.70 — | ||
| Foresight Solar Fund Limited 1F5.F | €0.74 0.8 USD |
+1.38
|
€427.89M 467.74M USD | €500.00 546.57 USD | €0.74 0.8 USD | €0.74 0.8 USD | €427.89M 467.74M USD | 3.25 | €0.23 0.25 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩55,300 41.74 USD |
+3.36
|
₩619B 467.52M USD | ₩55K 41.67 USD | ₩53,000 40.01 USD | ₩55,500 41.89 USD | ₩619B 467.52M USD | 0 | ₩0 0 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €21.40 23.39 USD |
+2.88
|
€427.68M 467.51M USD | €70.00 76.52 USD | €21.40 23.39 USD | €21.40 23.39 USD | €427.68M 467.51M USD | 9.72 | €2.20 2.4 USD | ||
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | HK$20.08 2.57 USD |
-0.69
|
HK$3.65B 467.28M USD | HK$1.31M 167.46K USD | HK$19.99 2.56 USD | HK$20.28 2.59 USD | HK$3.65B 467.28M USD | 0 | HK$0.00 0 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹557.90 6.75 USD |
-1.65
|
₹38.61B 467.06M USD | ₹36.03K 435.85 USD | ₹556.00 6.73 USD | ₹570.45 6.9 USD | ₹38.61B 467.06M USD | 19.19 | ₹29.07 0.35 USD | ||
| SALA Corporation 2734.T | ¥1,077 7.27 USD |
-0.65
|
¥69B 466.86M USD | ¥88K 590.65 USD | ¥1,068 7.21 USD | ¥1,093 7.38 USD | ¥69B 466.86M USD | 13.85 | ¥78 0.52 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.00 10.93 USD |
-0.99
|
€427.06M 466.83M USD | €4.00 4.37 USD | €10.00 10.93 USD | €10.00 10.93 USD | €427.06M 466.83M USD | 16.12 | €0.62 0.68 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 595.00 0.04 USD |
0
|
IDR 7.30T 466.79M USD | IDR 1.34M 85.63 USD | IDR 590.00 0.04 USD | IDR 600.00 0.04 USD | IDR 7.30T 466.79M USD | 9.75 | IDR 60.99 0.003 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Peapack-Gladstone Financial Corporation 45V.F | €24.00 26.24 USD |
0
|
€426.70M 466.45M USD | €41.00 44.82 USD | €24.00 26.24 USD | €24.00 26.24 USD | €426.70M 466.45M USD | 14.45 | €1.66 1.81 USD | ||
| BOE Varitronix Limited VTX.F | €0.55 0.6 USD |
-1.79
|
€426.58M 466.31M USD | €1.61K 1.76K USD | €0.55 0.6 USD | €0.55 0.6 USD | €426.58M 466.31M USD | 9.16 | €0.06 0.07 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €11.50 12.57 USD |
+0.88
|
€426.47M 466.19M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €426.47M 466.19M USD | 12.50 | €0.92 1.01 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.00 17.49 USD |
0
|
€426.42M 466.14M USD | €3.96K 4.33K USD | €15.95 17.44 USD | €16.20 17.71 USD | €426.42M 466.14M USD | 47.05 | €0.34 0.37 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩23,850 18 USD |
+1.92
|
₩617B 465.68M USD | ₩205K 155.04 USD | ₩23,100 17.44 USD | ₩23,950 18.08 USD | ₩617B 465.68M USD | 0 | ₩0 0 USD | ||
| Varex Imaging Corporation VI4.F | €9.80 10.71 USD |
+1.03
|
€425.94M 465.61M USD | €60.00 65.59 USD | €9.80 10.71 USD | €9.80 10.71 USD | €425.94M 465.61M USD | 0 | -€1.46 -1.5 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,000 41.52 USD |
-0.54
|
₩616B 465.3M USD | ₩4K 2.98 USD | ₩54,900 41.44 USD | ₩55,900 42.2 USD | ₩616B 465.3M USD | 0 | ₩0 0 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,650 11.14 USD |
-1.02
|
¥69B 465.15M USD | ¥95K 639.93 USD | ¥1,646 11.11 USD | ¥1,668 11.26 USD | ¥69B 465.15M USD | 10.51 | ¥157 1.06 USD | ||
| Community Health Systems, Inc. CG5.F | €3.02 3.3 USD |
-2.58
|
€425.21M 464.81M USD | €6.70K 7.32K USD | €2.96 3.24 USD | €3.08 3.37 USD | €425.21M 464.81M USD | 1.43 | €2.10 2.3 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.26 USD |
-0.85
|
€425.08M 464.67M USD | €1.20K 1.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €425.08M 464.67M USD | 11.69 | €0.02 0.02 USD | ||
| Ardmore Shipping Corporation A61.F | €10.20 11.14 USD |
-2.35
|
€424.90M 464.47M USD | €340.00 371.67 USD | €10.20 11.14 USD | €10.20 11.14 USD | €424.90M 464.47M USD | 14.99 | €0.68 0.74 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,340.00 64.61 USD |
-4.25
|
₹38.39B 464.41M USD | ₹9.50K 114.93 USD | ₹5,305.00 64.18 USD | ₹5,558.00 67.24 USD | ₹38.39B 464.41M USD | 28.57 | ₹186.90 2.26 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,320 4.02 USD |
+0.19
|
₩615B 464.3M USD | ₩328K 247.79 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩615B 464.3M USD | 0 | ₩0 0 USD | ||
| Yondenko Corporation 1939.T | ¥1,453 9.81 USD |
-0.95
|
¥69B 464.27M USD | ¥52K 348.31 USD | ¥1,452 9.8 USD | ¥1,472 9.94 USD | ¥69B 464.27M USD | 13.51 | ¥108 0.73 USD | ||
| Starzen Company Limited 8043.T | ¥1,197 8.08 USD |
-0.83
|
¥69B 464.12M USD | ¥57K 384.09 USD | ¥1,194 8.06 USD | ¥1,212 8.18 USD | ¥69B 464.12M USD | 5.57 | ¥215 1.45 USD | ||
| Credit Corp Group Limited 2RC.MU | €7.85 8.58 USD |
0
|
€424.45M 463.98M USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €424.45M 463.98M USD | 0 | €0.00 0 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,329.95 64.48 USD |
-4.63
|
₹38.31B 463.5M USD | ₹394.00 4.77 USD | ₹5,245.05 63.46 USD | ₹5,500.05 66.54 USD | ₹38.31B 463.5M USD | 28.49 | ₹187.08 2.26 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹179.50 2.17 USD |
-1.86
|
₹38.30B 463.36M USD | ₹6.66K 80.6 USD | ₹179.00 2.17 USD | ₹183.35 2.22 USD | ₹38.30B 463.36M USD | 43.46 | ₹4.13 0.05 USD | ||
| Samse SA SAMS.PA | €125.00 136.64 USD |
+2.88
|
€423.37M 462.81M USD | €91.00 99.48 USD | €122.00 133.36 USD | €125.00 136.64 USD | €423.37M 462.81M USD | 22.76 | €5.49 6 USD | ||
| NSI N.V. 0RQN.IL | €20.01 21.87 USD |
-0.27
|
€423.12M 462.52M USD | €10.00 10.93 USD | €20.00 21.86 USD | €20.00 21.86 USD | €423.12M 462.52M USD | 0 | -€7.81 -8.5 USD | ||
| Soft-World International Corporation 5478.TWO | NT$97.10 3.09 USD |
-0.92
|
NT$14.55B 462.28M USD | NT$53.02K 1.68K USD | NT$97.00 3.08 USD | NT$98.00 3.11 USD | NT$14.55B 462.28M USD | 13.15 | NT$7.38 0.23 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,406 16.24 USD |
-1.76
|
¥68B 462.15M USD | ¥19K 129.61 USD | ¥2,404 16.23 USD | ¥2,447 16.52 USD | ¥68B 462.15M USD | 14.12 | ¥170 1.15 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 178.90 17.16 USD |
+0.22
|
NOK 4.82B 461.94M USD | NOK 2.50K 239.72 USD | NOK 177.00 16.98 USD | NOK 179.00 17.17 USD | NOK 4.82B 461.94M USD | 10.97 | NOK 16.30 1.56 USD | ||
| Addiko Bank AG ADKO.VI | €21.90 23.94 USD |
-2.23
|
€422.39M 461.73M USD | €1.83K 2K USD | €21.80 23.83 USD | €22.40 24.49 USD | €422.39M 461.73M USD | 9.60 | €2.28 2.49 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 154.40 15.07 USD |
-2.53
|
SEK 4.73B 461.53M USD | SEK 9.96K 972.02 USD | SEK 154.20 15.05 USD | SEK 158.20 15.44 USD | SEK 4.73B 461.53M USD | 82.12 | SEK 1.88 0.18 USD | ||
| GREE Holdings, Inc. 3632.T | ¥399 2.69 USD |
-1.48
|
¥68B 461.5M USD | ¥545K 3.68K USD | ¥397 2.68 USD | ¥405 2.73 USD | ¥68B 461.5M USD | 57.82 | ¥7 0.05 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Synopex Inc. 025320.KQ | ₩6,970 5.26 USD |
+1.16
|
₩611B 461.44M USD | ₩358K 270.52 USD | ₩6,860 5.18 USD | ₩7,090 5.35 USD | ₩611B 461.44M USD | 0 | ₩0 0 USD | ||
| Tubacex, S.A. TCX.F | €3.41 3.72 USD |
-0.73
|
€422.01M 461.31M USD | €1.00 1.09 USD | €3.41 3.72 USD | €3.41 3.72 USD | €422.01M 461.31M USD | 17.02 | €0.20 0.22 USD | ||
| Myer Holdings Limited 30M.F | €0.24 0.26 USD |
0
|
€421.90M 461.2M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €421.90M 461.2M USD | 0 | -€0.09 -0.09 USD | ||
| Cellectis S.A. ZVA.F | €4.13 4.51 USD |
-0.12
|
€421.86M 461.15M USD | €57.00 62.31 USD | €4.13 4.51 USD | €4.19 4.58 USD | €421.86M 461.15M USD | 0 | -€0.28 -0.3 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.94 3.21 USD |
-2
|
€421.79M 461.08M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €421.79M 461.08M USD | 0 | -€2.28 -2.4 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.75 6.29 USD |
-2.54
|
€421.55M 460.81M USD | €20.00 21.86 USD | €5.75 6.29 USD | €5.90 6.45 USD | €421.55M 460.81M USD | 0 | -€3.11 -3.3 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,565.00 0.1 USD |
+3.3
|
IDR 7.21T 460.56M USD | IDR 17.49M 1.12K USD | IDR 1,500.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 7.21T 460.56M USD | 10.07 | IDR 155.40 0.009 USD | ||
| Duni AB (publ) 2DU.F | €8.88 9.71 USD |
+0.34
|
€421.16M 460.38M USD | €100.00 109.31 USD | €8.88 9.71 USD | €8.88 9.71 USD | €421.16M 460.38M USD | 14.09 | €0.63 0.69 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 420.00 0.03 USD |
0
|
IDR 7.20T 460.28M USD | IDR 16.98M 1.08K USD | IDR 418.00 0.03 USD | IDR 420.00 0.03 USD | IDR 7.20T 460.28M USD | 9.04 | IDR 46.41 0.002 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹516.80 6.25 USD |
-0.9
|
₹38.04B 460.21M USD | ₹15.02K 181.73 USD | ₹516.00 6.24 USD | ₹522.25 6.32 USD | ₹38.04B 460.21M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹517.80 6.26 USD |
-0.77
|
₹38.03B 460.05M USD | ₹793.00 9.59 USD | ₹516.00 6.24 USD | ₹520.60 6.3 USD | ₹38.03B 460.05M USD | 0 | ₹0.00 0 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,090 7.36 USD |
-1.8
|
¥68B 459.91M USD | ¥71K 481.97 USD | ¥1,083 7.31 USD | ¥1,119 7.55 USD | ¥68B 459.91M USD | 11.38 | ¥96 0.65 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥1,985 13.4 USD |
-2.12
|
¥68B 459.83M USD | ¥168K 1.13K USD | ¥1,980 13.37 USD | ¥2,017 13.62 USD | ¥68B 459.83M USD | 5.39 | ¥368 2.48 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.15 0.8 USD |
-0.94
|
PLN 1.81B 459.78M USD | PLN 4.23K 1.08K USD | PLN 3.15 0.8 USD | PLN 3.21 0.82 USD | PLN 1.81B 459.78M USD | 0 | -PLN 0.17 -0.04 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,260 42.26 USD |
-1.88
|
¥68B 459.76M USD | ¥9K 63.45 USD | ¥6,260 42.26 USD | ¥6,420 43.34 USD | ¥68B 459.76M USD | 19.84 | ¥316 2.13 USD | ||
| Diversified Royalty BEVFF | $2.70 — |
+0.75
|
$459.74M — | $599.00 — | $2.69 — | $2.69 — | $459.74M — | 22.50 | $0.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||