结果页面 422，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥451 3.04 USD |
-1.53
|
¥55B 371.39M USD | ¥460K 3.1K USD | ¥447 3.02 USD | ¥456 3.08 USD | ¥55B 371.39M USD | 25.25 | ¥18 0.12 USD | ||
PCB Bancorp
9UH.F
DE
|
€22.60 26.09 USD |
+0.89
|
€321.70M 371.35M USD | €7.00 8.08 USD | €22.60 26.09 USD | €22.60 26.09 USD | €321.70M 371.35M USD | 9.33 | €2.42 2.79 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,585 10.7 USD |
-0.19
|
¥55B 371.35M USD | ¥101K 681.1 USD | ¥1,553 10.48 USD | ¥1,606 10.84 USD | ¥55B 371.35M USD | 19.11 | ¥83 0.56 USD | ||
Eagle Football Group SA
XXT.F
DE
|
€1.88 2.16 USD |
-0.79
|
€321.55M 371.18M USD | €63.00 72.72 USD | €1.88 2.16 USD | €1.88 2.16 USD | €321.55M 371.18M USD | 0 | -€1.07 -1.2 USD | ||
PSI Software SE
PSSWF
US
|
$23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,105 20.96 USD |
-0.32
|
¥55B 371.02M USD | ¥45K 306.46 USD | ¥3,020 20.39 USD | ¥3,115 21.03 USD | ¥55B 371.02M USD | 10.59 | ¥293 1.98 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€321.26M 370.84M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €321.26M 370.84M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
0
|
€321.25M 370.83M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €321.25M 370.83M USD | 0 | €0.00 0 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.20 3.7 USD |
+0.38
|
€320.99M 370.53M USD | €3.30K 3.81K USD | €3.20 3.7 USD | €3.20 3.7 USD | €320.99M 370.53M USD | 45.74 | €0.07 0.08 USD | ||
E1 Corporation
017940.KS
KR
|
₩84,900 64.09 USD |
+3.54
|
₩491B 370.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.53M USD | 0 | ₩0 0 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,118 14.3 USD |
+1.34
|
¥55B 370.5M USD | ¥75K 506.27 USD | ¥2,088 14.09 USD | ¥2,120 14.31 USD | ¥55B 370.5M USD | 31.74 | ¥67 0.45 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹345.30 4.18 USD |
-2.91
|
₹30.62B 370.47M USD | ₹1.24K 15.05 USD | ₹343.00 4.15 USD | ₹359.50 4.35 USD | ₹30.62B 370.47M USD | 58.82 | ₹5.87 0.07 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€85.00 98.12 USD |
0
|
€320.92M 370.45M USD | €1.36K 1.57K USD | €84.40 97.43 USD | €85.80 99.04 USD | €320.92M 370.45M USD | 18.24 | €4.66 5.38 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.38 6.21 USD |
+1.13
|
€320.86M 370.38M USD | €6.09K 7.02K USD | €5.38 6.21 USD | €5.38 6.21 USD | €320.86M 370.38M USD | 12.80 | €0.42 0.48 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹345.10 4.18 USD |
-3.03
|
₹30.60B 370.25M USD | ₹44.25K 535.33 USD | ₹343.00 4.15 USD | ₹358.75 4.34 USD | ₹30.60B 370.25M USD | 58.79 | ₹5.87 0.07 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.23 0.26 USD |
0
|
€320.59M 370.07M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €320.59M 370.07M USD | 22.60 | €0.01 0.01 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€19.90 22.97 USD |
+0.51
|
€320.30M 369.73M USD | €44.00 50.79 USD | €19.90 22.97 USD | €19.90 22.97 USD | €320.30M 369.73M USD | 18.77 | €1.06 1.22 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.44 3.97 USD |
+1.18
|
€320.03M 369.42M USD | €1.50K 1.73K USD | €3.44 3.97 USD | €3.44 3.97 USD | €320.03M 369.42M USD | 5.05 | €0.68 0.78 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,130 13.69 USD |
-1.09
|
₩489B 369.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 369.28M USD | 0 | ₩0 0 USD | ||
|
Centuria Office REIT
47X.F
DE
|
€0.54 0.62 USD |
+1.61
|
€319.87M 369.24M USD | €300.00 346.3 USD | €0.53 0.62 USD | €0.58 0.67 USD | €319.87M 369.24M USD | 8.92 | €0.06 0.07 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
+4.27
|
IDR 5.78T 369.08M USD | IDR 30.50K 1.95 USD | IDR 570.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.78T 369.08M USD | 12.70 | IDR 48.01 0.003 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.70 14.66 USD |
-6.62
|
€319.70M 369.04M USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.70 14.66 USD | €319.70M 369.04M USD | 38.48 | €0.33 0.38 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,364 15.96 USD |
+0.42
|
¥55B 369.01M USD | ¥94K 631.83 USD | ¥2,305 15.56 USD | ¥2,364 15.96 USD | ¥55B 369.01M USD | 11.16 | ¥212 1.43 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,685.00 0.11 USD |
+3.06
|
IDR 5.77T 368.79M USD | IDR 34.80K 2.22 USD | IDR 1,620.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 5.77T 368.79M USD | 116.28 | IDR 14.49 0.0009 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,695.30 32.61 USD |
-1.74
|
₹30.47B 368.58M USD | ₹19.61K 237.25 USD | ₹2,681.50 32.44 USD | ₹2,761.90 33.41 USD | ₹30.47B 368.58M USD | 25.38 | ₹106.16 1.28 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.42 USD |
0
|
€319.29M 368.57M USD | €700.00 808.03 USD | €0.37 0.42 USD | €0.37 0.42 USD | €319.29M 368.57M USD | 12.26 | €0.03 0.03 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,572 10.61 USD |
-1.5
|
¥55B 368.57M USD | ¥70K 470.49 USD | ¥1,558 10.52 USD | ¥1,620 10.94 USD | ¥55B 368.57M USD | 12.06 | ¥130 0.88 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.95 1.09 USD |
+2.72
|
€319.28M 368.56M USD | €12.82K 14.8K USD | €0.95 1.09 USD | €0.95 1.09 USD | €319.28M 368.56M USD | 4.50 | €0.21 0.24 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
Alfen N.V.
703.DE
DE
|
€14.68 16.95 USD |
+1.1
|
€319.19M 368.45M USD | €692.00 798.8 USD | €14.40 16.62 USD | €14.69 16.96 USD | €319.19M 368.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,550 26.83 USD |
-0.28
|
₩488B 368.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,693.40 32.59 USD |
-1.68
|
₹30.44B 368.32M USD | ₹1.20K 14.48 USD | ₹2,683.55 32.47 USD | ₹2,759.90 33.39 USD | ₹30.44B 368.32M USD | 20.72 | ₹129.98 1.57 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.51 1.74 USD |
-0.4
|
€318.81M 368.01M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.51 1.74 USD | €318.81M 368.01M USD | 0 | €0.00 0 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.20 3.69 USD |
+1.91
|
€318.77M 367.97M USD | €0.00 0 USD | €3.12 3.6 USD | €3.20 3.69 USD | €318.77M 367.97M USD | 0 | -€0.03 -0.03 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 13.07B 367.88M USD | THB 498.40K 14.02K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 13.07B 367.88M USD | 12.22 | THB 1.80 0.05 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$11.57B 367.79M USD | NT$207.98K 6.61K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$11.57B 367.79M USD | 17.37 | NT$8.29 0.26 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.52 0.71 USD |
-4.09
|
R$1.81B 367.67M USD | R$12.51K 2.53K USD | R$3.50 0.71 USD | R$3.66 0.74 USD | R$1.81B 367.67M USD | 0 | -R$5.65 -1.1 USD | ||
International Public Joint-stock Company MD Medical Group Investments
MDMG.ME
RU
|
RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€22.20 25.63 USD |
+0.45
|
€318.48M 367.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €318.48M 367.63M USD | 15.63 | €1.42 1.64 USD | ||
|
China High Speed Transmission Equipment
CHSTY
US
|
$5.62 — |
0
|
$367.61M — | $1.00 — | $5.24 — | $5.24 — | $367.61M — | 0 | -$13.66 — | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩23,150 17.47 USD |
+10.24
|
₩487B 367.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.46M USD | 0 | ₩0 0 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.57 1.81 USD |
+1.95
|
€317.77M 366.81M USD | €751.00 866.91 USD | €1.54 1.77 USD | €1.58 1.82 USD | €317.77M 366.81M USD | 5.59 | €0.28 0.32 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,750.00 86.36 USD |
-3.08
|
TRY 11.67B 366.57M USD | TRY 1.21K 37.84 USD | TRY 2,750.00 86.36 USD | TRY 2,837.50 89.11 USD | TRY 11.67B 366.57M USD | 9821.42 | TRY 0.28 0.008 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,490 23.56 USD |
-2.38
|
¥54B 366.23M USD | ¥90K 608.2 USD | ¥3,280 22.14 USD | ¥3,550 23.96 USD | ¥54B 366.23M USD | 33.00 | ¥106 0.71 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.00 0.71 USD |
-1.56
|
MX$6.18B 366.17M USD | MX$802.00 47.49 USD | MX$12.00 0.71 USD | MX$12.40 0.73 USD | MX$6.18B 366.17M USD | 0 | -MX$19.05 -1.1 USD | ||
Forterra plc
F0T.F
DE
|
€1.54 1.78 USD |
-1.28
|
€317.17M 366.12M USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €317.17M 366.12M USD | 17.11 | €0.09 0.1 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹236.35 2.86 USD |
+2.94
|
₹30.26B 366.06M USD | ₹32.26K 390.34 USD | ₹227.15 2.75 USD | ₹243.00 2.94 USD | ₹30.26B 366.06M USD | 80.94 | ₹2.92 0.04 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€3.62 4.18 USD |
+4.02
|
€317.11M 366.06M USD | €393.00 453.65 USD | €3.56 4.11 USD | €3.62 4.18 USD | €317.11M 366.06M USD | 0 | -€0.30 -0.3 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩45,500 34.35 USD |
-1.19
|
₩485B 366.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 366.01M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩73,000 55.1 USD |
+9.28
|
₩485B 365.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 365.83M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩37,400 28.23 USD |
+7.78
|
₩484B 365.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.72M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.20 0.23 USD |
-1.94
|
€316.50M 365.35M USD | €776.00 895.76 USD | €0.20 0.23 USD | €0.20 0.23 USD | €316.50M 365.35M USD | 20.19 | €0.01 0.01 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 30.14 USD |
0
|
¥54B 365.29M USD | ¥2K 12.83 USD | ¥4,450 30.04 USD | ¥4,465 30.14 USD | ¥54B 365.29M USD | 188.71 | ¥24 0.16 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,461 9.86 USD |
+2.03
|
¥54B 365.18M USD | ¥202K 1.36K USD | ¥1,427 9.63 USD | ¥1,461 9.86 USD | ¥54B 365.18M USD | 9.85 | ¥148 1 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,600.00 0.23 USD |
+7.46
|
IDR 5.71T 365.15M USD | IDR 9.50K 0.61 USD | IDR 3,360.00 0.21 USD | IDR 4,180.00 0.27 USD | IDR 5.71T 365.15M USD | 42.73 | IDR 84.24 0.005 USD | ||
|
Plaza Retail REIT
PAZRF
US
|
$3.27 — |
+2.19
|
$365.00M — | $2.20K — | $3.27 — | $3.27 — | $365.00M — | 8.60 | $0.38 — | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,974 20.08 USD |
+0.03
|
¥54B 364.91M USD | ¥50K 340.89 USD | ¥2,938 19.83 USD | ¥2,977 20.1 USD | ¥54B 364.91M USD | 8.26 | ¥360 2.43 USD | ||
|
Cambi ASA
3W7.MU
DE
|
€1.98 2.28 USD |
-1.74
|
€316.05M 364.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €316.05M 364.83M USD | 24.68 | €0.08 0.09 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.10 13.97 USD |
-0.82
|
€316.05M 364.83M USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €316.05M 364.83M USD | 22.40 | €0.54 0.62 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.30 15.35 USD |
+0.76
|
€316.03M 364.8M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €316.03M 364.8M USD | 24.18 | €0.55 0.63 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,551 10.47 USD |
+0.98
|
¥54B 364.47M USD | ¥103K 697.3 USD | ¥1,525 10.29 USD | ¥1,551 10.47 USD | ¥54B 364.47M USD | 11.38 | ¥136 0.92 USD | ||
|
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
-5.88
|
€315.57M 364.27M USD | €22.64K 26.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €315.57M 364.27M USD | 0 | €0.00 0 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,241 15.13 USD |
+0.63
|
¥54B 364.23M USD | ¥60K 405.69 USD | ¥2,213 14.94 USD | ¥2,248 15.17 USD | ¥54B 364.23M USD | 5.60 | ¥400 2.7 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,770 32.2 USD |
+0.32
|
¥54B 363.72M USD | ¥69K 464.42 USD | ¥4,650 31.39 USD | ¥4,770 32.2 USD | ¥54B 363.72M USD | 14.22 | ¥335 2.26 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹273.60 3.31 USD |
-2.36
|
₹30.06B 363.66M USD | ₹156.33K 1.89K USD | ₹267.30 3.23 USD | ₹280.50 3.39 USD | ₹30.06B 363.66M USD | 33.44 | ₹8.18 0.1 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€12.08 13.94 USD |
+3.6
|
€314.93M 363.53M USD | €235.00 271.27 USD | €12.08 13.94 USD | €12.08 13.94 USD | €314.93M 363.53M USD | 1.99 | €6.07 7.01 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹534.15 6.46 USD |
+2.21
|
₹30.03B 363.31M USD | ₹12.98K 157.05 USD | ₹522.00 6.32 USD | ₹555.95 6.73 USD | ₹30.03B 363.31M USD | 18.02 | ₹29.63 0.36 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹273.25 3.31 USD |
-2.22
|
₹30.02B 363.19M USD | ₹14.06K 170.08 USD | ₹268.10 3.24 USD | ₹280.70 3.4 USD | ₹30.02B 363.19M USD | 33.36 | ₹8.19 0.1 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.44 3.97 USD |
-0.15
|
€314.54M 363.09M USD | €293.00 338.22 USD | €3.44 3.97 USD | €3.44 3.97 USD | €314.54M 363.09M USD | 0 | -€0.61 -0.7 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹533.75 6.46 USD |
+1.84
|
₹30.01B 363.04M USD | ₹276.29K 3.34K USD | ₹521.50 6.31 USD | ₹556.00 6.73 USD | ₹30.01B 363.04M USD | 16.89 | ₹31.60 0.38 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,830 7.42 USD |
+5.59
|
₩481B 362.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 362.99M USD | 0 | ₩0 0 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,206 8.14 USD |
-0.66
|
¥54B 362.96M USD | ¥182K 1.23K USD | ¥1,194 8.06 USD | ¥1,212 8.18 USD | ¥54B 362.96M USD | 0 | -¥188 -1.2 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
0
|
€314.43M 362.95M USD | €3.00 3.46 USD | €1,080.00 1246.68 USD | €1,110.00 1281.31 USD | €314.43M 362.95M USD | 28.25 | €38.23 44.13 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,766.90 21.38 USD |
-2.2
|
₹29.99B 362.88M USD | ₹7.98K 96.56 USD | ₹1,740.00 21.05 USD | ₹1,801.40 21.79 USD | ₹29.99B 362.88M USD | 17.30 | ₹102.08 1.23 USD | ||
|
Yantai North Andre Juice
YNAJF
US
|
$1.10 — |
-46.86
|
$362.64M — | $100.00 — | $1.10 — | $1.10 — | $362.64M — | 7.85 | $0.14 — | ||
|
Future plc
FNWA.F
DE
|
€3.48 4.02 USD |
-0.57
|
€314.15M 362.63M USD | €1.28K 1.48K USD | €3.48 4.02 USD | €3.48 4.02 USD | €314.15M 362.63M USD | 8.09 | €0.43 0.5 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,355 29.4 USD |
-1.14
|
¥54B 362.63M USD | ¥56K 375.32 USD | ¥4,325 29.19 USD | ¥4,435 29.94 USD | ¥54B 362.63M USD | 25.77 | ¥169 1.14 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,272 15.34 USD |
-0.35
|
¥54B 362.58M USD | ¥46K 313.89 USD | ¥2,233 15.07 USD | ¥2,278 15.38 USD | ¥54B 362.58M USD | 12.33 | ¥184 1.24 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,548 10.45 USD |
-0.9
|
¥54B 362.55M USD | ¥79K 534.62 USD | ¥1,527 10.31 USD | ¥1,563 10.55 USD | ¥54B 362.55M USD | 19.64 | ¥79 0.53 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.61 0.7 USD |
-1.63
|
€314.06M 362.53M USD | €3.35K 3.87K USD | €0.61 0.7 USD | €0.61 0.7 USD | €314.06M 362.53M USD | 6.72 | €0.09 0.1 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,766.20 21.37 USD |
-2.14
|
₹29.97B 362.53M USD | ₹451.00 5.46 USD | ₹1,747.60 21.14 USD | ₹1,804.80 21.84 USD | ₹29.97B 362.53M USD | 17.29 | ₹102.15 1.24 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 8.80 0.25 USD |
+4.14
|
THB 12.88B 362.49M USD | THB 10.78M 303.37K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 12.88B 362.49M USD | 0 | -THB 0.10 -0.002 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.31 0.35 USD |
-1.77
|
€313.89M 362.33M USD | €48.00 55.41 USD | €0.30 0.34 USD | €0.30 0.34 USD | €313.89M 362.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€0.94 1.09 USD |
-4.57
|
€313.83M 362.26M USD | €1.50K 1.73K USD | €0.94 1.09 USD | €0.94 1.09 USD | €313.83M 362.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.70 | $0.62 — | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,161 14.59 USD |
-1.77
|
¥54B 362.06M USD | ¥22K 149.86 USD | ¥2,120 14.31 USD | ¥2,199 14.84 USD | ¥54B 362.06M USD | 18.62 | ¥116 0.78 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.48 17.87 USD |
-0.26
|
€313.60M 362M USD | €37.00 42.71 USD | €15.48 17.87 USD | €15.48 17.87 USD | €313.60M 362M USD | 24.57 | €0.63 0.73 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹270.60 3.27 USD |
-0.75
|
₹29.92B 361.96M USD | ₹15.87K 192.04 USD | ₹266.70 3.23 USD | ₹272.90 3.3 USD | ₹29.92B 361.96M USD | 40.81 | ₹6.63 0.08 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.22 0.25 USD |
0
|
€313.53M 361.91M USD | €13.00K 15.01K USD | €0.22 0.25 USD | €0.22 0.25 USD | €313.53M 361.91M USD | 0 | -€0.14 -0.1 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$170.01 10.07 USD |
-5.02
|
MX$6.11B 361.9M USD | MX$21.00 1.24 USD | MX$170.01 10.07 USD | MX$170.01 10.07 USD | MX$6.11B 361.9M USD | 12.63 | MX$13.46 0.8 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 936.00 137.24 USD |
+0.86
|
DKK 2.47B 361.87M USD | DKK 887.00 130.05 USD | DKK 928.00 136.06 USD | DKK 942.00 138.12 USD | DKK 2.47B 361.87M USD | 10.20 | DKK 91.69 13.44 USD | ||
Alfen N.V.
703.F
DE
|
€14.41 16.63 USD |
-4.95
|
€313.32M 361.67M USD | €250.00 288.58 USD | €14.41 16.63 USD | €14.41 16.63 USD | €313.32M 361.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,457 16.59 USD |
-0.85
|
¥54B 361.55M USD | ¥77K 519.77 USD | ¥2,426 16.38 USD | ¥2,469 16.67 USD | ¥54B 361.55M USD | 10.23 | ¥240 1.62 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.23 USD |
-9.01
|
€313.07M 361.39M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €313.07M 361.39M USD | 0 | -€0.01 -0.01 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩14,260 10.76 USD |
+3.18
|
₩479B 361.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.39M USD | 0 | ₩0 0 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€792.00 914.23 USD |
0
|
€312.86M 361.15M USD | €11.00 12.7 USD | €790.00 911.92 USD | €792.00 914.23 USD | €312.86M 361.15M USD | 9.07 | €87.28 100.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||