Sonuç Sayfası 421 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.94 1.09 USD |
-0.53
|
€189.87M 219.17M USD | €0.00 0 USD | €0.92 1.06 USD | €0.95 1.1 USD | €189.87M 219.17M USD | 5.52 | €0.17 0.2 USD | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.02 — |
-3.35
|
$219.07M — | $510.00 — | $2.02 — | $2.03 — | $219.07M — | 4.12 | $0.49 — | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,945.00 4.66 USD |
-2.47
|
ARS 185.32B 219.06M USD | ARS 2.98K 3.52 USD | ARS 3,900.00 4.61 USD | ARS 4,095.00 4.84 USD | ARS 185.32B 219.06M USD | 16.02 | ARS 246.23 0.29 USD | ||
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,799.95 45.97 USD |
+0.4
|
₹18.11B 219.05M USD | ₹1.00K 12.12 USD | ₹3,596.00 43.51 USD | ₹3,870.00 46.82 USD | ₹18.11B 219.05M USD | 1871.89 | ₹2.03 0.02 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 94.25 2.96 USD |
-0.26
|
TRY 6.97B 219.03M USD | TRY 13.15K 412.91 USD | TRY 92.00 2.89 USD | TRY 97.70 3.07 USD | TRY 6.97B 219.03M USD | 0 | -TRY 4.95 -0.1 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,310 20.41 USD |
-0.3
|
¥36B 219.03M USD | ¥34K 212.12 USD | ¥3,260 20.1 USD | ¥3,325 20.5 USD | ¥36B 219.03M USD | 11.33 | ¥292 1.8 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 197.00 28.88 USD |
-1.5
|
DKK 1.49B 218.95M USD | DKK 647.00 94.86 USD | DKK 197.00 28.88 USD | DKK 200.00 29.32 USD | DKK 1.49B 218.95M USD | 13.08 | DKK 15.05 2.21 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,060 8.35 USD |
+4.82
|
₩290B 218.84M USD | ₩145K 109.12 USD | ₩10,500 7.93 USD | ₩11,250 8.49 USD | ₩290B 218.84M USD | 0 | ₩0 0 USD | ||
Celtic
CLTFF
US
|
$2.30 — |
0
|
$218.82M — | $100.00 — | $2.30 — | $2.30 — | $218.82M — | 0 | -$0.07 — |
|
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.73 7.29 USD |
-0.71
|
SGD 291.90M 218.77M USD | SGD 2.50K 1.87K USD | SGD 9.73 7.29 USD | SGD 9.75 7.31 USD | SGD 291.90M 218.77M USD | 13.14 | SGD 0.74 0.55 USD | ||
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,370 9.34 USD |
-0.24
|
₩290B 218.62M USD | ₩67K 50.67 USD | ₩12,360 9.33 USD | ₩13,010 9.82 USD | ₩290B 218.62M USD | 0 | ₩0 0 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$218.61M — | $601.00 — | $1.60 — | $1.60 — | $218.61M — | 15.85 | $0.03 — |
|
|
Etteplan Oyj
ETTE.HE
FI
|
€7.50 8.66 USD |
-2.34
|
€189.37M 218.6M USD | €979.00 1.13K USD | €7.50 8.66 USD | €7.66 8.84 USD | €189.37M 218.6M USD | 19.73 | €0.38 0.44 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,781.10 21.55 USD |
-0.32
|
₹18.07B 218.57M USD | ₹345.00 4.17 USD | ₹1,767.20 21.38 USD | ₹1,789.60 21.65 USD | ₹18.07B 218.57M USD | 27.43 | ₹64.92 0.79 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.05 5.83 USD |
-3.81
|
€189.31M 218.53M USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.05 5.83 USD | €189.31M 218.53M USD | 12.62 | €0.40 0.46 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹261.00 3.16 USD |
-0.8
|
₹18.06B 218.5M USD | ₹1.93K 23.3 USD | ₹258.60 3.13 USD | ₹263.45 3.19 USD | ₹18.06B 218.5M USD | 8.21 | ₹31.76 0.38 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.40 0.46 USD |
0
|
€189.29M 218.5M USD | €209.00 241.26 USD | €0.40 0.46 USD | €0.40 0.46 USD | €189.29M 218.5M USD | 0 | -€0.07 -0.08 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,165.00 14.09 USD |
+3.82
|
₹18.06B 218.49M USD | ₹2.83K 34.21 USD | ₹1,139.00 13.78 USD | ₹1,196.50 14.48 USD | ₹18.06B 218.49M USD | 0 | -₹8.10 -0.09 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 81.70 20.77 USD |
-0.12
|
PLN 859.52M 218.47M USD | PLN 2.45K 623.75 USD | PLN 80.60 20.49 USD | PLN 83.80 21.3 USD | PLN 859.52M 218.47M USD | 10.80 | PLN 7.56 1.92 USD | ||
Nagahori Corporation
8139.T
JP
|
¥2,309 14.24 USD |
-0.65
|
¥35B 218.33M USD | ¥100 0.62 USD | ¥2,309 14.24 USD | ¥2,309 14.24 USD | ¥35B 218.33M USD | 31.26 | ¥74 0.46 USD | ||
104 Corporation
3130.TW
TW
|
NT$207.00 6.58 USD |
0
|
NT$6.87B 218.31M USD | NT$20.97K 666.23 USD | NT$206.50 6.56 USD | NT$207.00 6.58 USD | NT$6.87B 218.31M USD | 12.56 | NT$16.48 0.52 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.78 12.44 USD |
-1.46
|
€189.12M 218.31M USD | €710.00 819.58 USD | €10.78 12.44 USD | €10.78 12.44 USD | €189.12M 218.31M USD | 0 | -€1.28 -1.4 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.64 0.74 USD |
+5.98
|
€189.06M 218.24M USD | €21.00 24.24 USD | €0.64 0.74 USD | €0.64 0.74 USD | €189.06M 218.24M USD | 7.97 | €0.08 0.09 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹50.72 0.61 USD |
-1.3
|
₹18.04B 218.21M USD | ₹1.77K 21.38 USD | ₹50.05 0.61 USD | ₹51.40 0.62 USD | ₹18.04B 218.21M USD | 0 | -₹3.76 -0.04 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
+2.04
|
€189.00M 218.17M USD | €6.00 6.93 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 222.22 | €0.45 0.52 USD | ||
Merchants' National Properties
MNPP
US
|
$2,400.00 — |
0
|
$218.09M — | $5.00 — | $2,400.00 — | $2,400.00 — | $218.09M — | 18.27 | $131.32 — |
|
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 7.75B 218M USD | THB 83.80K 2.36K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 7.75B 218M USD | 6.57 | THB 0.14 0.003 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.70 16.97 USD |
+1.03
|
€188.85M 218M USD | €800.00 923.47 USD | €14.50 16.74 USD | €14.70 16.97 USD | €188.85M 218M USD | 21.30 | €0.69 0.8 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹128.65 1.56 USD |
+1.78
|
₹18.02B 218M USD | ₹1.14K 13.78 USD | ₹126.20 1.53 USD | ₹129.55 1.57 USD | ₹18.02B 218M USD | 20.25 | ₹6.35 0.08 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.00 12.7 USD |
+0.46
|
€188.81M 217.95M USD | €0.00 0 USD | €10.95 12.64 USD | €11.25 12.99 USD | €188.81M 217.95M USD | 4.48 | €2.45 2.83 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹260.20 3.15 USD |
-1.17
|
₹18.01B 217.83M USD | ₹7.97K 96.38 USD | ₹255.00 3.09 USD | ₹262.70 3.18 USD | ₹18.01B 217.83M USD | 8.17 | ₹31.81 0.38 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.80 25.16 USD |
-0.91
|
€188.60M 217.71M USD | €170.00 196.24 USD | €21.80 25.16 USD | €21.80 25.16 USD | €188.60M 217.71M USD | 37.58 | €0.58 0.67 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,191 13.51 USD |
-2.41
|
¥35B 217.69M USD | ¥176K 1.09K USD | ¥2,191 13.51 USD | ¥2,251 13.88 USD | ¥35B 217.69M USD | 11.93 | ¥184 1.13 USD | ||
Dimerco Data System Corporation
5403.TWO
TW
|
NT$90.00 2.86 USD |
-0.33
|
NT$6.85B 217.68M USD | NT$44.60K 1.42K USD | NT$89.80 2.85 USD | NT$90.20 2.87 USD | NT$6.85B 217.68M USD | 11.18 | NT$8.05 0.26 USD | ||
|
Somerset Trust
SOME
US
|
$86.25 — |
0
|
$217.55M — | $13.00 — | $86.00 — | $86.00 — | $217.55M — | 7.93 | $10.87 — |
|
|
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩24,350 18.38 USD |
+1.46
|
₩288B 217.44M USD | ₩165K 124.28 USD | ₩23,450 17.7 USD | ₩25,600 19.32 USD | ₩288B 217.44M USD | 0 | ₩0 0 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.58 0.66 USD |
-0.35
|
€188.33M 217.39M USD | €535.00 617.57 USD | €0.58 0.66 USD | €0.58 0.66 USD | €188.33M 217.39M USD | 0 | -€0.02 -0.02 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,296 14.16 USD |
-1.46
|
¥35B 217.27M USD | ¥55K 336.67 USD | ¥2,287 14.1 USD | ¥2,327 14.35 USD | ¥35B 217.27M USD | 15.20 | ¥151 0.93 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥919 5.67 USD |
-0.33
|
¥35B 217.17M USD | ¥25K 154.15 USD | ¥916 5.65 USD | ¥928 5.72 USD | ¥35B 217.17M USD | 12.39 | ¥74 0.46 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.75 0.05 USD |
-1.69
|
THB 7.72B 217.16M USD | THB 605.20K 17.03K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 7.72B 217.16M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 1.20K 33.76 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.75 18.18 USD |
0
|
€188.10M 217.13M USD | €491.00 566.78 USD | €15.75 18.18 USD | €15.85 18.3 USD | €188.10M 217.13M USD | 12.70 | €1.24 1.43 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€9.80 11.31 USD |
-2.97
|
€187.96M 216.97M USD | €135.00 155.84 USD | €9.80 11.31 USD | €9.80 11.31 USD | €187.96M 216.97M USD | 4.11 | €2.38 2.75 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.21 1.29 USD |
-1.33
|
SEK 2.22B 216.96M USD | SEK 4.17K 406.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.22B 216.96M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,380 6.33 USD |
+3.97
|
₩287B 216.94M USD | ₩145K 109.8 USD | ₩7,970 6.02 USD | ₩8,500 6.42 USD | ₩287B 216.94M USD | 0 | ₩0 0 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹142.35 1.72 USD |
+4.98
|
₹17.93B 216.9M USD | ₹18.05K 218.36 USD | ₹132.10 1.6 USD | ₹142.35 1.72 USD | ₹17.93B 216.9M USD | 26.11 | ₹5.45 0.07 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.42 0.18 USD |
+4.04
|
HK$1.70B 216.75M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$1.70B 216.75M USD | 15.72 | HK$0.09 0.01 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 48.60 12.35 USD |
+1.04
|
PLN 852.63M 216.72M USD | PLN 8.46K 2.15K USD | PLN 48.60 12.35 USD | PLN 49.65 12.62 USD | PLN 852.63M 216.72M USD | 0 | -PLN 5.40 -1.3 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.23 1.42 USD |
-0.81
|
€187.64M 216.6M USD | €1.30K 1.5K USD | €1.18 1.36 USD | €1.24 1.43 USD | €187.64M 216.6M USD | 0 | -€0.08 -0.09 USD | ||
FS Bancorp
FXLG
US
|
$53.00 — |
+0.95
|
$216.56M — | $700.00 — | $52.05 — | $52.50 — | $216.56M — | 9.79 | $5.41 — |
|
|
Nordhealth AS
6E5.F
DE
|
€2.38 2.75 USD |
-1.65
|
€187.58M 216.53M USD | €141.00 162.76 USD | €2.38 2.75 USD | €2.40 2.77 USD | €187.58M 216.53M USD | 0 | -€0.20 -0.2 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
-0.62
|
€187.56M 216.51M USD | €126.00 145.45 USD | €79.00 91.19 USD | €82.00 94.66 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,230.00 0.08 USD |
-5.02
|
IDR 3.39T 216.46M USD | IDR 35.00K 2.24 USD | IDR 1,225.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 3.39T 216.46M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩20,400 15.4 USD |
+2
|
₩287B 216.46M USD | ₩11K 8.28 USD | ₩20,100 15.17 USD | ₩20,750 15.66 USD | ₩287B 216.46M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
BioInvent
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.43 — |
|
|
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,635.05 19.78 USD |
+2.4
|
₹17.88B 216.34M USD | ₹2.46K 29.76 USD | ₹1,622.50 19.63 USD | ₹1,670.80 20.21 USD | ₹17.88B 216.34M USD | 30.48 | ₹53.63 0.65 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.91 1.05 USD |
-1.94
|
€187.37M 216.29M USD | €632.00 729.54 USD | €0.89 1.03 USD | €0.92 1.06 USD | €187.37M 216.29M USD | 0 | -€0.84 -0.9 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.00 3.43 USD |
0
|
NT$6.81B 216.28M USD | NT$30.06K 955.17 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$6.81B 216.28M USD | 9.16 | NT$11.78 0.37 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,150 10.68 USD |
+3.82
|
₩287B 216.27M USD | ₩33K 25.19 USD | ₩13,650 10.3 USD | ₩14,150 10.68 USD | ₩287B 216.27M USD | 0 | ₩0 0 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹70.74 0.86 USD |
+3.68
|
₹17.87B 216.16M USD | ₹5.87K 71.05 USD | ₹68.00 0.82 USD | ₹70.74 0.86 USD | ₹17.87B 216.16M USD | 0 | -₹1.27 -0.01 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.80 5.54 USD |
+5.26
|
€187.25M 216.15M USD | €90.00 103.89 USD | €4.80 5.54 USD | €4.80 5.54 USD | €187.25M 216.15M USD | 0 | -€0.19 -0.2 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,029 6.34 USD |
+2.49
|
¥35B 216.09M USD | ¥8K 49.95 USD | ¥1,004 6.19 USD | ¥1,030 6.35 USD | ¥35B 216.09M USD | 8.13 | ¥126 0.78 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥352 2.17 USD |
+0.28
|
¥35B 215.97M USD | ¥322K 1.99K USD | ¥351 2.16 USD | ¥358 2.21 USD | ¥35B 215.97M USD | 19.69 | ¥18 0.11 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.52 13.3 USD |
-2.54
|
€187.05M 215.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.05M 215.92M USD | 17.72 | €0.65 0.75 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.20 14.08 USD |
-0.81
|
€187.03M 215.9M USD | €400.00 461.73 USD | €11.90 13.74 USD | €12.40 14.31 USD | €187.03M 215.9M USD | 20.00 | €0.61 0.7 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.20 0.29 USD |
-1.92
|
THB 7.67B 215.85M USD | THB 1.90K 53.46 USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 7.67B 215.85M USD | 7.03 | THB 1.45 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.20 0.29 USD |
-1.92
|
THB 7.67B 215.85M USD | THB 1.90K 53.46 USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.06 USD |
+0.91
|
€186.87M 215.71M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €186.87M 215.71M USD | 0 | -€0.08 -0.09 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹463.95 5.61 USD |
+0.54
|
₹17.82B 215.65M USD | ₹32.22K 389.8 USD | ₹459.90 5.56 USD | ₹481.50 5.83 USD | ₹17.82B 215.65M USD | 21.20 | ₹21.88 0.26 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 7K 7.38 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.66 3.07 USD |
-2.21
|
€186.63M 215.43M USD | €60.00 69.26 USD | €2.58 2.98 USD | €2.66 3.07 USD | €186.63M 215.43M USD | 0 | -€0.15 -0.1 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.50 0.58 USD |
-4.73
|
€186.60M 215.4M USD | €95.00 109.66 USD | €0.50 0.58 USD | €0.50 0.58 USD | €186.60M 215.4M USD | 0 | -€0.33 -0.3 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 478.00 0.03 USD |
+8.18
|
IDR 3.37T 215.39M USD | IDR 20.36M 1.3K USD | IDR 444.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.37T 215.39M USD | 5.98 | IDR 79.84 0.005 USD | ||
Dream Office REIT
DRETF
US
|
$11.30 — |
-1.4
|
$215.33M — | $2.00K — | $11.27 — | $11.35 — | $215.33M — | 0 | -$3.07 — |
|
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.60 0.69 USD |
-0.83
|
€186.47M 215.24M USD | €1.10K 1.27K USD | €0.60 0.69 USD | €0.60 0.69 USD | €186.47M 215.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,492 15.37 USD |
-0.72
|
¥35B 215.2M USD | ¥30K 183.75 USD | ¥2,473 15.25 USD | ¥2,504 15.44 USD | ¥35B 215.2M USD | 20.03 | ¥124 0.77 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.11 0.13 USD |
-3.45
|
€186.34M 215.1M USD | €12.00 13.85 USD | €0.11 0.13 USD | €0.11 0.13 USD | €186.34M 215.1M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.45 7.45 USD |
-0.77
|
€186.27M 215.02M USD | €0.00 0 USD | €6.40 7.39 USD | €6.60 7.62 USD | €186.27M 215.02M USD | 0 | -€0.25 -0.2 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,088.80 25.27 USD |
+1.49
|
₹17.77B 214.98M USD | ₹227.00 2.75 USD | ₹2,020.50 24.44 USD | ₹2,088.80 25.27 USD | ₹17.77B 214.98M USD | 12.97 | ₹160.95 1.95 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.20 21.01 USD |
-2.15
|
€186.14M 214.87M USD | €607.00 700.68 USD | €18.30 21.12 USD | €18.50 21.36 USD | €186.14M 214.87M USD | 6.38 | €2.85 3.29 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 3.36T 214.86M USD | IDR 292.00K 18.66 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.36T 214.86M USD | 3.91 | IDR 142.99 0.009 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹462.10 5.59 USD |
-0.03
|
₹17.75B 214.79M USD | ₹5.96K 72.08 USD | ₹462.00 5.59 USD | ₹476.00 5.76 USD | ₹17.75B 214.79M USD | 21.11 | ₹21.88 0.26 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.22 0.26 USD |
0
|
€186.03M 214.74M USD | €13.30K 15.35K USD | €0.22 0.25 USD | €0.22 0.26 USD | €186.03M 214.74M USD | 0 | -€0.04 -0.04 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,180 4.66 USD |
+2.49
|
₩284B 214.52M USD | ₩78K 58.79 USD | ₩6,120 4.62 USD | ₩6,320 4.77 USD | ₩284B 214.52M USD | 0 | ₩0 0 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
Kish Bancorp
KISB
US
|
$70.74 — |
-0.01
|
$214.43M — | $405.00 — | $69.85 — | $70.73 — | $214.43M — | 9.38 | $7.54 — |
|
|
Gofore Oyj
1E2.F
DE
|
€11.44 13.21 USD |
-3.54
|
€185.75M 214.42M USD | €300.00 346.3 USD | €11.44 13.21 USD | €11.44 13.21 USD | €185.75M 214.42M USD | 17.60 | €0.65 0.75 USD | ||
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
Genel Energy plc
4VL.F
DE
|
€0.67 0.78 USD |
+0.3
|
€185.73M 214.4M USD | €3.00K 3.46K USD | €0.67 0.78 USD | €0.67 0.78 USD | €185.73M 214.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥825 5.09 USD |
+0.61
|
¥35B 214.26M USD | ¥37K 226.91 USD | ¥820 5.06 USD | ¥838 5.17 USD | ¥35B 214.26M USD | 9.26 | ¥89 0.55 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,470 21.4 USD |
-1
|
¥35B 214.19M USD | ¥19K 115.92 USD | ¥3,465 21.37 USD | ¥3,500 21.58 USD | ¥35B 214.19M USD | 9.82 | ¥353 2.18 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €248.00 286.27 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,985 12.24 USD |
-1.24
|
¥35B 214.09M USD | ¥41K 250.96 USD | ¥1,976 12.18 USD | ¥1,999 12.33 USD | ¥35B 214.09M USD | 2.15 | ¥922 5.69 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
