Sonuç Sayfası 421 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹795.00 9.62 USD |
-3.94
|
₹18.16B 219.75M USD | ₹3.84K 46.4 USD | ₹788.00 9.53 USD | ₹829.70 10.04 USD | ₹18.16B 219.75M USD | 10.49 | ₹75.77 0.92 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — |
|
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,544 15.69 USD |
+0.83
|
¥36B 219.69M USD | ¥54K 332.97 USD | ¥2,516 15.51 USD | ¥2,561 15.79 USD | ¥36B 219.69M USD | 20.18 | ¥126 0.78 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,333 8.22 USD |
-1.99
|
¥36B 219.66M USD | ¥42K 255.89 USD | ¥1,326 8.18 USD | ¥1,360 8.39 USD | ¥36B 219.66M USD | 8.47 | ¥157 0.97 USD | ||
Celtic plc
CCP.SG
DE
|
€2.00 2.31 USD |
0
|
€190.28M 219.65M USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €190.28M 219.65M USD | 0 | -€0.06 -0.06 USD | ||
Celtic plc
CCP.F
DE
|
€2.00 2.31 USD |
+2.04
|
€190.28M 219.65M USD | €894.00 1.03K USD | €2.00 2.31 USD | €2.00 2.31 USD | €190.28M 219.65M USD | 0 | -€0.06 -0.06 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 94.50 2.97 USD |
-9.91
|
TRY 6.99B 219.61M USD | TRY 38.26K 1.2K USD | TRY 94.50 2.97 USD | TRY 103.80 3.26 USD | TRY 6.99B 219.61M USD | 0 | -TRY 4.95 -0.1 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.60 21.47 USD |
+1.36
|
€190.23M 219.59M USD | €975.00 1.13K USD | €18.40 21.24 USD | €18.65 21.53 USD | €190.23M 219.59M USD | 6.52 | €2.85 3.29 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.74 0.85 USD |
-2.63
|
€190.01M 219.34M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €190.01M 219.34M USD | 7.40 | €0.10 0.12 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹87.47 1.06 USD |
-3.69
|
₹18.12B 219.28M USD | ₹405.58K 4.91K USD | ₹85.80 1.04 USD | ₹90.07 1.09 USD | ₹18.12B 219.28M USD | 19.14 | ₹4.57 0.06 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
Celtic
CLTFF
US
|
$2.30 — |
+7.98
|
$218.82M — | $100.00 — | $2.30 — | $2.30 — | $218.82M — | 0 | -$0.07 — |
|
|
Decora S.A.
DCR.WA
PL
|
PLN 81.80 20.79 USD |
-5.98
|
PLN 860.57M 218.74M USD | PLN 7.70K 1.96K USD | PLN 80.60 20.49 USD | PLN 85.90 21.83 USD | PLN 860.57M 218.74M USD | 10.83 | PLN 7.55 1.92 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 3.42T 218.7M USD | IDR 558.70K 35.7 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 3.42T 218.7M USD | 3.88 | IDR 146.85 0.009 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 7.77B 218.63M USD | THB 21.90K 616.21 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$218.61M — | $601.00 — | $1.60 — | $1.60 — | $218.61M — | 15.85 | $0.03 — |
|
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹790.80 9.57 USD |
-4.26
|
₹18.07B 218.58M USD | ₹44.68K 540.49 USD | ₹786.00 9.51 USD | ₹831.35 10.06 USD | ₹18.07B 218.58M USD | 10.43 | ₹75.77 0.92 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.40 0.46 USD |
+5.26
|
€189.29M 218.5M USD | €209.00 241.26 USD | €0.40 0.46 USD | €0.40 0.46 USD | €189.29M 218.5M USD | 0 | -€0.07 -0.08 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,040 8.33 USD |
-5.64
|
₩289B 218.45M USD | ₩175K 132.41 USD | ₩11,020 8.32 USD | ₩11,370 8.58 USD | ₩289B 218.45M USD | 0 | ₩0 0 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹874.80 10.58 USD |
-2.64
|
₹18.05B 218.41M USD | ₹5.43K 65.65 USD | ₹860.80 10.41 USD | ₹910.50 11.02 USD | ₹18.05B 218.41M USD | 27.98 | ₹31.26 0.38 USD | ||
Dimerco Data System Corporation
5403.TWO
TW
|
NT$90.30 2.87 USD |
-0.88
|
NT$6.87B 218.41M USD | NT$47.44K 1.51K USD | NT$90.10 2.86 USD | NT$90.90 2.89 USD | NT$6.87B 218.41M USD | 11.21 | NT$8.05 0.26 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.76 0.05 USD |
-1.68
|
THB 7.76B 218.4M USD | THB 1.90M 53.47K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 7.76B 218.4M USD | 0 | -THB 0.14 -0.003 USD | ||
Dream Office REIT
DRETF
US
|
$11.46 — |
0
|
$218.37M — | $600.00 — | $11.41 — | $11.46 — | $218.37M — | 0 | -$3.07 — |
|
|
Kaltura, Inc.
73Q.F
DE
|
€1.24 1.43 USD |
0
|
€189.16M 218.36M USD | €1.30K 1.5K USD | €1.20 1.39 USD | €1.25 1.44 USD | €189.16M 218.36M USD | 0 | -€0.08 -0.09 USD | ||
104 Corporation
3130.TW
TW
|
NT$207.00 6.58 USD |
0
|
NT$6.87B 218.31M USD | NT$28.53K 906.64 USD | NT$206.50 6.56 USD | NT$207.50 6.59 USD | NT$6.87B 218.31M USD | 12.56 | NT$16.48 0.52 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.89 1.03 USD |
+1.71
|
€189.10M 218.29M USD | €265.00 305.9 USD | €0.89 1.03 USD | €0.89 1.03 USD | €189.10M 218.29M USD | 22.25 | €0.04 0.05 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.80 12.47 USD |
-2.7
|
€189.09M 218.27M USD | €826.00 953.48 USD | €10.80 12.47 USD | €10.80 12.47 USD | €189.09M 218.27M USD | 46.95 | €0.23 0.27 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
+2.04
|
€189.00M 218.17M USD | €6.00 6.93 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 222.22 | €0.45 0.52 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.58 0.67 USD |
+4.33
|
€188.98M 218.15M USD | €535.00 617.57 USD | €0.58 0.67 USD | €0.58 0.67 USD | €188.98M 218.15M USD | 0 | -€0.02 -0.02 USD | ||
Merchants' National Properties
MNPP
US
|
$2,400.00 — |
0
|
$218.09M — | $5.00 — | $2,400.00 — | $2,400.00 — | $218.09M — | 18.27 | $131.32 — |
|
|
Nepes Ark Corporation
330860.KQ
KR
|
₩23,700 17.89 USD |
-1.04
|
₩289B 217.97M USD | ₩104K 78.32 USD | ₩22,150 16.72 USD | ₩23,700 17.89 USD | ₩289B 217.97M USD | 0 | ₩0 0 USD | ||
Healius Limited
PGZ.F
DE
|
€0.26 0.3 USD |
+5.69
|
€188.81M 217.95M USD | €595.00 686.83 USD | €0.26 0.3 USD | €0.26 0.3 USD | €188.81M 217.95M USD | 0 | -€0.33 -0.3 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹872.70 10.56 USD |
-3.08
|
₹18.01B 217.88M USD | ₹92.52K 1.12K USD | ₹859.50 10.4 USD | ₹900.40 10.89 USD | ₹18.01B 217.88M USD | 27.91 | ₹31.26 0.38 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
0
|
€188.73M 217.86M USD | €121.00 139.67 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.28 1.48 USD |
-6.57
|
€188.63M 217.74M USD | €30.90K 35.67K USD | €1.28 1.48 USD | €1.38 1.59 USD | €188.63M 217.74M USD | 0 | -€0.50 -0.5 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.80 25.16 USD |
-0.91
|
€188.60M 217.71M USD | €170.00 196.24 USD | €21.80 25.16 USD | €21.80 25.16 USD | €188.60M 217.71M USD | 37.58 | €0.58 0.67 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.30 14.2 USD |
-2.38
|
€188.57M 217.67M USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.60 14.54 USD | €188.57M 217.67M USD | 20.16 | €0.61 0.7 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,525 21.74 USD |
+0.71
|
¥35B 217.59M USD | ¥31K 190.53 USD | ¥3,505 21.61 USD | ¥3,565 21.98 USD | ¥35B 217.59M USD | 9.97 | ¥353 2.18 USD | ||
|
Somerset Trust
SOME
US
|
$86.25 — |
+0.88
|
$217.55M — | $600.00 — | $85.00 — | $85.50 — | $217.55M — | 7.93 | $10.87 — |
|
|
Antengene Corporation Limited
722.F
DE
|
€0.31 0.36 USD |
+0.65
|
€188.41M 217.49M USD | €300.00 346.3 USD | €0.31 0.36 USD | €0.31 0.36 USD | €188.41M 217.49M USD | 30.80 | €0.01 0.01 USD | ||
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 605.00 0.04 USD |
+3.42
|
IDR 3.40T 217.47M USD | IDR 511.70K 32.7 USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.40T 217.47M USD | 17.57 | IDR 34.42 0.002 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 172.40 5.41 USD |
-9.97
|
TRY 6.92B 217.44M USD | TRY 1.52K 47.77 USD | TRY 172.40 5.41 USD | TRY 172.40 5.41 USD | TRY 6.92B 217.44M USD | 136.82 | TRY 1.26 0.04 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€57.50 66.37 USD |
+5.5
|
€188.25M 217.31M USD | €462.00 533.3 USD | €57.50 66.37 USD | €57.50 66.37 USD | €188.25M 217.31M USD | 0 | -€4.81 -5.5 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹98.20 1.19 USD |
-7.05
|
₹17.96B 217.3M USD | ₹36.86K 445.97 USD | ₹97.80 1.18 USD | ₹106.95 1.29 USD | ₹17.96B 217.3M USD | 0 | -₹27.89 -0.3 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.75 18.18 USD |
-0.32
|
€188.10M 217.13M USD | €345.00 398.25 USD | €15.70 18.12 USD | €15.80 18.24 USD | €188.10M 217.13M USD | 12.70 | €1.24 1.43 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 52.20 65.47 USD |
+7.41
|
CHF 173.08M 217.08M USD | CHF 880.00 1.1K USD | CHF 48.20 60.45 USD | CHF 52.20 65.47 USD | CHF 173.08M 217.08M USD | 21.39 | CHF 2.44 3.06 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.60 0.69 USD |
+3.45
|
€188.03M 217.05M USD | €1.10K 1.27K USD | €0.60 0.69 USD | €0.60 0.69 USD | €188.03M 217.05M USD | 0 | -€0.02 -0.02 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹86.85 1.05 USD |
-3.98
|
₹17.94B 217.01M USD | ₹92.66K 1.12K USD | ₹85.85 1.04 USD | ₹91.00 1.1 USD | ₹17.94B 217.01M USD | 18.43 | ₹4.71 0.06 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€10.95 12.64 USD |
-0.9
|
€187.95M 216.96M USD | €0.00 0 USD | €10.95 12.64 USD | €11.10 12.81 USD | €187.95M 216.96M USD | 4.46 | €2.45 2.83 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.96 1.1 USD |
+0.53
|
€187.79M 216.77M USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €187.79M 216.77M USD | 11.93 | €0.08 0.09 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.50 7.5 USD |
0
|
€187.72M 216.69M USD | €0.00 0 USD | €6.35 7.33 USD | €6.50 7.5 USD | €187.72M 216.69M USD | 0 | -€0.25 -0.2 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.18 10.6 USD |
+1.1
|
€187.71M 216.68M USD | €10.00 11.54 USD | €9.18 10.6 USD | €9.18 10.6 USD | €187.71M 216.68M USD | 0 | -€1.46 -1.6 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹127.75 1.55 USD |
-2.14
|
₹17.89B 216.47M USD | ₹17.72K 214.33 USD | ₹123.75 1.5 USD | ₹128.50 1.55 USD | ₹17.89B 216.47M USD | 19.99 | ₹6.39 0.08 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
BioInvent
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.43 — |
|
|
GoPro, Inc.
GPRO.VI
AT
|
€0.91 1.05 USD |
-1.94
|
€187.37M 216.29M USD | €632.00 729.54 USD | €0.89 1.03 USD | €0.92 1.06 USD | €187.37M 216.29M USD | 0 | -€0.84 -0.9 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$6.81B 216.28M USD | NT$31.09K 987.83 USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$6.81B 216.28M USD | 9.16 | NT$11.78 0.37 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.42 8.57 USD |
-0.27
|
€187.35M 216.27M USD | €1.00 1.15 USD | €7.42 8.57 USD | €7.42 8.57 USD | €187.35M 216.27M USD | 20.05 | €0.37 0.43 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.29 3.8 USD |
+1.54
|
€187.25M 216.14M USD | €1.00 1.15 USD | €3.24 3.74 USD | €3.29 3.8 USD | €187.25M 216.14M USD | 47.00 | €0.07 0.08 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥874 5.39 USD |
-0.23
|
¥35B 216.13M USD | ¥181K 1.12K USD | ¥872 5.38 USD | ¥895 5.52 USD | ¥35B 216.13M USD | 7.53 | ¥116 0.72 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,003 12.35 USD |
-0.6
|
¥35B 216.03M USD | ¥47K 290.43 USD | ¥1,981 12.22 USD | ¥2,015 12.42 USD | ¥35B 216.03M USD | 2.17 | ¥922 5.69 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.47 2.85 USD |
-0.2
|
€187.14M 216.02M USD | €3.08K 3.55K USD | €2.30 2.65 USD | €2.47 2.85 USD | €187.14M 216.02M USD | 0 | -€0.63 -0.7 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,291 7.96 USD |
-0.46
|
¥35B 215.93M USD | ¥155K 955.14 USD | ¥1,251 7.71 USD | ¥1,296 7.99 USD | ¥35B 215.93M USD | 5.64 | ¥229 1.41 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 7.67B 215.85M USD | THB 2.70K 75.97 USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 7.67B 215.85M USD | THB 2.70K 75.97 USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
IBJ, Inc.
6071.T
JP
|
¥923 5.69 USD |
+0.87
|
¥35B 215.84M USD | ¥211K 1.3K USD | ¥903 5.57 USD | ¥926 5.71 USD | ¥35B 215.84M USD | 15.75 | ¥59 0.36 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.55 16.8 USD |
+0.34
|
€186.93M 215.78M USD | €8.00 9.23 USD | €14.55 16.8 USD | €14.55 16.8 USD | €186.93M 215.78M USD | 20.78 | €0.70 0.81 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 850 0.86 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥583 3.59 USD |
-1.52
|
¥35B 215.38M USD | ¥324K 2K USD | ¥573 3.53 USD | ¥591 3.64 USD | ¥35B 215.38M USD | 9.60 | ¥61 0.37 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,750 17.93 USD |
-1.66
|
₩285B 215.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.33M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,420 3.34 USD |
-0.23
|
₩285B 215.25M USD | ₩165K 124.68 USD | ₩4,345 3.28 USD | ₩4,435 3.35 USD | ₩285B 215.25M USD | 0 | ₩0 0 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹141.25 1.71 USD |
-4.98
|
₹17.79B 215.22M USD | ₹49.69K 601.13 USD | ₹141.25 1.71 USD | ₹147.00 1.78 USD | ₹17.79B 215.22M USD | 25.91 | ₹5.45 0.07 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩27,850 21.02 USD |
-1.59
|
₩285B 214.76M USD | ₩62K 46.93 USD | ₩26,550 20.04 USD | ₩28,150 21.25 USD | ₩285B 214.76M USD | 0 | ₩0 0 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.20 11.23 USD |
+1.84
|
PLN 844.88M 214.75M USD | PLN 424.00 107.77 USD | PLN 43.30 11.01 USD | PLN 44.20 11.23 USD | PLN 844.88M 214.75M USD | 0 | -PLN 10.64 -2.7 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.22 0.26 USD |
0
|
€186.03M 214.74M USD | €6.92K 7.99K USD | €0.22 0.26 USD | €0.22 0.26 USD | €186.03M 214.74M USD | 0 | -€0.04 -0.04 USD | ||
Zalaris ASA
81Y.F
DE
|
€8.52 9.83 USD |
-9.36
|
€185.99M 214.69M USD | €1.43K 1.65K USD | €8.52 9.83 USD | €8.52 9.83 USD | €185.99M 214.69M USD | 94.66 | €0.09 0.1 USD | ||
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,772.90 21.45 USD |
-3.38
|
₹17.74B 214.58M USD | ₹35.07K 424.32 USD | ₹1,711.70 20.71 USD | ₹1,835.00 22.2 USD | ₹17.74B 214.58M USD | 45.59 | ₹38.88 0.47 USD | ||
FS Bancorp
FXLG
US
|
$52.50 — |
+0.86
|
$214.52M — | $700.00 — | $52.05 — | $52.50 — | $214.52M — | 9.61 | $5.46 — |
|
|
Enter Air S.A.
ENT.WA
PL
|
PLN 48.10 12.23 USD |
-2.63
|
PLN 843.85M 214.49M USD | PLN 11.12K 2.83K USD | PLN 48.10 12.23 USD | PLN 49.85 12.67 USD | PLN 843.85M 214.49M USD | 0 | -PLN 5.46 -1.3 USD | ||
Kish Bancorp
KISB
US
|
$70.75 — |
+0.03
|
$214.46M — | $405.00 — | $69.85 — | $70.73 — | $214.46M — | 9.38 | $7.54 — |
|
|
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.03 0.13 USD |
-0.74
|
NT$6.74B 214.31M USD | NT$134.16K 4.26K USD | NT$3.96 0.13 USD | NT$4.08 0.13 USD | NT$6.74B 214.31M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.50 1.73 USD |
0
|
€185.64M 214.29M USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.50 1.73 USD | €185.64M 214.29M USD | 0 | -€1.13 -1.3 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €248.00 286.27 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€22.20 25.63 USD |
+4.72
|
€185.47M 214.09M USD | €363.00 419.02 USD | €22.20 25.63 USD | €22.20 25.63 USD | €185.47M 214.09M USD | 1.63 | €13.57 15.66 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.11 USD |
+6.36
|
€185.31M 213.91M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.11 USD | €185.31M 213.91M USD | 2.29 | €0.04 0.05 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.06 USD |
-0.9
|
€185.19M 213.77M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €185.19M 213.77M USD | 0 | -€0.08 -0.09 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.67 0.78 USD |
+0.3
|
€185.18M 213.76M USD | €3.00K 3.46K USD | €0.67 0.78 USD | €0.67 0.78 USD | €185.18M 213.76M USD | 0 | -€0.08 -0.09 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥2,000 12.33 USD |
-0.3
|
¥35B 213.73M USD | ¥52K 318.79 USD | ¥1,990 12.27 USD | ¥2,012 12.41 USD | ¥35B 213.73M USD | 9.42 | ¥212 1.31 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,250 6.23 USD |
-2.48
|
₩283B 213.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.58M USD | 0 | ₩0 0 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥822 5.07 USD |
-0.96
|
¥35B 213.48M USD | ¥52K 320.02 USD | ¥820 5.06 USD | ¥839 5.17 USD | ¥35B 213.48M USD | 9.23 | ¥89 0.55 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,650 13.32 USD |
-0.95
|
₩283B 213.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.46M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
