结果页面 420，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Select Harvests
SHVTF
US
|
$2.75 — |
0
|
$392.26M — | $8.00K — | $2.75 — | $2.75 — | $392.26M — | 18.33 | $0.15 — | ||
LNA Santé SA
2N3.F
DE
|
€33.00 38.09 USD |
-0.9
|
€339.70M 392.13M USD | €53.00 61.18 USD | €33.00 38.09 USD | €33.10 38.21 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
Idun Industrier AB (publ)
1W6.F
DE
|
€29.50 34.05 USD |
-1.34
|
€339.62M 392.03M USD | €20.00 23.09 USD | €29.50 34.05 USD | €29.50 34.05 USD | €339.62M 392.03M USD | 60.20 | €0.49 0.57 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.45 0.86 USD |
-0.6
|
₹32.40B 391.94M USD | ₹104.09K 1.26K USD | ₹70.30 0.85 USD | ₹73.90 0.89 USD | ₹32.40B 391.94M USD | 19.73 | ₹3.62 0.04 USD | ||
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,745 1.32 USD |
+5.12
|
₩519B 391.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩519B 391.94M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,400 10.87 USD |
+0.42
|
₩519B 391.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩519B 391.51M USD | 0 | ₩0 0 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€48.80 56.33 USD |
0
|
€339.11M 391.44M USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €339.11M 391.44M USD | 8.13 | €6.00 6.93 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹115.25 1.39 USD |
-2.16
|
₹32.35B 391.42M USD | ₹48.51K 586.89 USD | ₹114.50 1.39 USD | ₹117.10 1.42 USD | ₹32.35B 391.42M USD | 4.54 | ₹25.37 0.31 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,846 12.46 USD |
-2.64
|
¥58B 391.4M USD | ¥21K 144.46 USD | ¥1,841 12.43 USD | ¥1,871 12.63 USD | ¥58B 391.4M USD | 13.58 | ¥136 0.92 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.35 0.86 USD |
-0.94
|
₹32.35B 391.39M USD | ₹16.58K 200.59 USD | ₹70.66 0.85 USD | ₹73.79 0.89 USD | ₹32.35B 391.39M USD | 19.70 | ₹3.62 0.04 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€19.65 22.68 USD |
-2.72
|
€339.06M 391.39M USD | €1.64K 1.89K USD | €19.65 22.68 USD | €19.65 22.68 USD | €339.06M 391.39M USD | 23.96 | €0.82 0.95 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.04 1.19 USD |
-3.63
|
€339.04M 391.37M USD | €12.60K 14.54K USD | €1.04 1.19 USD | €1.04 1.19 USD | €339.04M 391.37M USD | 11.49 | €0.09 0.1 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
+1.8
|
€338.98M 391.3M USD | €370.00 427.1 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
|
Gaumont SA
69N.F
DE
|
€107.00 123.51 USD |
+1.9
|
€338.87M 391.17M USD | €48.00 55.41 USD | €107.00 123.51 USD | €107.00 123.51 USD | €338.87M 391.17M USD | 0 | -€6.25 -7.2 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,527 10.31 USD |
-0.46
|
¥58B 391.05M USD | ¥102K 685.15 USD | ¥1,498 10.11 USD | ¥1,542 10.41 USD | ¥58B 391.05M USD | 12.37 | ¥123 0.83 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,490 23.56 USD |
-0.43
|
¥58B 390.96M USD | ¥132K 889.69 USD | ¥3,420 23.09 USD | ¥3,530 23.83 USD | ¥58B 390.96M USD | 14.30 | ¥244 1.65 USD | ||
|
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 39.03 | $0.04 — | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
River Financial
RVRF
US
|
$50.00 — |
0
|
$390.66M — | $100.00 — | $50.00 — | $50.00 — | $390.66M — | 8.21 | $6.09 — | ||
|
Kohsoku Corporation
7504.T
JP
|
¥2,959 19.97 USD |
+0.07
|
¥58B 390.56M USD | ¥52K 347.64 USD | ¥2,917 19.69 USD | ¥2,970 20.05 USD | ¥58B 390.56M USD | 15.36 | ¥193 1.3 USD | ||
|
Semperit Aktiengesellschaft Holding
SEIGY
US
|
$4.75 — |
0
|
$390.48M — | $5.00 — | $3.26 — | $3.26 — | $390.48M — | 20.63 | $0.23 — | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩58,100 43.86 USD |
+2.11
|
₩517B 390.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩517B 390.44M USD | 0 | ₩0 0 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.99 4.6 USD |
-3.98
|
€338.08M 390.26M USD | €50.00 57.72 USD | €3.99 4.6 USD | €3.99 4.6 USD | €338.08M 390.26M USD | 10.77 | €0.37 0.43 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.00 20.78 USD |
-1.42
|
€338.01M 390.17M USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.10 20.89 USD | €338.01M 390.17M USD | 15.12 | €1.19 1.37 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.27 1.47 USD |
0
|
€338.00M 390.17M USD | €21.99K 25.38K USD | €1.27 1.47 USD | €1.27 1.47 USD | €338.00M 390.17M USD | 0 | -€0.95 -1.09 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.69 1.95 USD |
-0.82
|
€338.00M 390.17M USD | €0.00 0 USD | €1.69 1.95 USD | €1.70 1.96 USD | €338.00M 390.17M USD | 0 | -€0.17 -0.1 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.65 0.75 USD |
-6.37
|
€337.45M 389.53M USD | €336.00 387.86 USD | €0.65 0.75 USD | €0.65 0.75 USD | €337.45M 389.53M USD | 10.78 | €0.06 0.07 USD | ||
|
Chalice Mining
CGMLF
US
|
$1.00 — |
0
|
$389.50M — | $2.19K — | $1.00 — | $1.00 — | $389.50M — | 0 | -$0.04 — | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹525.60 6.36 USD |
-4.03
|
₹32.19B 389.49M USD | ₹107.06K 1.3K USD | ₹516.05 6.24 USD | ₹565.60 6.84 USD | ₹32.19B 389.49M USD | 0 | -₹0.88 -0.01 USD | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹371.70 4.5 USD |
-1.38
|
₹32.18B 389.33M USD | ₹21.58K 261.13 USD | ₹366.65 4.44 USD | ₹378.85 4.58 USD | ₹32.18B 389.33M USD | 17.45 | ₹21.29 0.26 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.06 3.53 USD |
+1.5
|
€337.20M 389.24M USD | €0.00 0 USD | €2.99 3.45 USD | €3.06 3.53 USD | €337.20M 389.24M USD | 0 | -€0.01 -0.01 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,800 17.21 USD |
+6.29
|
₩516B 389.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.21M USD | 0 | ₩0 0 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥934 6.3 USD |
-2.3
|
¥58B 389.14M USD | ¥487K 3.29K USD | ¥903 6.1 USD | ¥941 6.35 USD | ¥58B 389.14M USD | 11.48 | ¥81 0.55 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.82 9.02 USD |
-3.4
|
€337.11M 389.14M USD | €700.00 808.03 USD | €7.82 9.02 USD | €7.82 9.02 USD | €337.11M 389.14M USD | 0 | -€0.68 -0.7 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,056.40 36.98 USD |
-1.66
|
₹32.16B 389.12M USD | ₹2.23K 27.03 USD | ₹3,026.00 36.61 USD | ₹3,093.90 37.43 USD | ₹32.16B 389.12M USD | 20.23 | ₹151.05 1.83 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.66 3.07 USD |
0
|
€337.08M 389.1M USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.66 3.07 USD | €337.08M 389.1M USD | 0 | -€0.05 -0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.60 16.93 USD |
-1.91
|
PLN 1.53B 388.84M USD | PLN 9.26K 2.35K USD | PLN 66.60 16.93 USD | PLN 68.00 17.28 USD | PLN 1.53B 388.84M USD | 19.53 | PLN 3.41 0.87 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 470.00 0.03 USD |
0
|
IDR 6.08T 388.83M USD | IDR 831.00K 53.1 USD | IDR 458.00 0.03 USD | IDR 472.00 0.03 USD | IDR 6.08T 388.83M USD | 5.68 | IDR 82.63 0.005 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,057.00 36.98 USD |
-1.29
|
₹32.13B 388.69M USD | ₹100.00 1.21 USD | ₹3,050.00 36.9 USD | ₹3,093.40 37.42 USD | ₹32.13B 388.69M USD | 19.29 | ₹158.40 1.92 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.81 9.01 USD |
-1.2
|
€336.68M 388.64M USD | €0.00 0 USD | €7.78 8.98 USD | €7.92 9.14 USD | €336.68M 388.64M USD | 0 | -€0.68 -0.7 USD | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $100.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹509.55 6.16 USD |
-1.73
|
₹32.10B 388.4M USD | ₹8.88K 107.38 USD | ₹507.10 6.14 USD | ₹519.90 6.29 USD | ₹32.10B 388.4M USD | 13.42 | ₹37.95 0.46 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,349 9.11 USD |
+0.22
|
¥58B 388.39M USD | ¥101K 679.08 USD | ¥1,326 8.95 USD | ¥1,371 9.25 USD | ¥58B 388.39M USD | 11.27 | ¥120 0.81 USD | ||
bpost NV/SA
13B.F
DE
|
€1.68 1.94 USD |
-0.24
|
€336.40M 388.32M USD | €2.30K 2.65K USD | €1.68 1.94 USD | €1.68 1.94 USD | €336.40M 388.32M USD | 0 | -€0.17 -0.1 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
+3.7
|
€336.40M 388.32M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €336.40M 388.32M USD | 0 | -€0.03 -0.03 USD | ||
Judges Scientific plc
IUF.F
DE
|
€50.50 58.29 USD |
+3.91
|
€336.37M 388.28M USD | €93.00 107.35 USD | €50.50 58.29 USD | €50.50 58.29 USD | €336.37M 388.28M USD | 53.72 | €0.94 1.09 USD | ||
|
bpost NV/SA
BPOSY
US
|
$1.94 — |
0
|
$388.00M — | $4.00 — | $2.02 — | $2.02 — | $388.00M — | 0 | -$0.20 — | ||
|
G-Resources
GGPXF
US
|
$0.86 — |
0
|
$387.84M — | $400.00 — | $1.86 — | $1.91 — | $387.84M — | 3.91 | $0.22 — | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹731.75 8.85 USD |
+4.48
|
₹32.04B 387.64M USD | ₹132.23K 1.6K USD | ₹689.95 8.35 USD | ₹735.40 8.9 USD | ₹32.04B 387.64M USD | 0 | -₹48.53 -0.5 USD | ||
Orion S.A.
0OE.F
DE
|
€5.95 6.87 USD |
0
|
€335.51M 387.29M USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €335.51M 387.29M USD | 0 | -€1.37 -1.5 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹484.65 5.86 USD |
-2.82
|
₹32.01B 387.28M USD | ₹60.34K 730 USD | ₹482.00 5.83 USD | ₹499.35 6.04 USD | ₹32.01B 387.28M USD | 21.26 | ₹22.79 0.28 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.53 0.61 USD |
+1.92
|
€335.42M 387.18M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.53 0.61 USD | €335.42M 387.18M USD | 3.78 | €0.14 0.16 USD | ||
|
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹730.65 8.84 USD |
+4.05
|
₹31.99B 387.06M USD | ₹16.46K 199.17 USD | ₹667.25 8.07 USD | ₹734.90 8.89 USD | ₹31.99B 387.06M USD | 0 | -₹29.62 -0.3 USD | ||
|
K-Bro Linen
KBRLF
US
|
$30.00 — |
0
|
$387.05M — | $300.00 — | $30.00 — | $30.00 — | $387.05M — | 25.86 | $1.16 — | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
GC Corp.
005250.KS
KR
|
₩11,350 8.57 USD |
+11.49
|
₩513B 387.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.03M USD | 0 | ₩0 0 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,506 10.17 USD |
-2.78
|
¥57B 386.96M USD | ¥82K 552.85 USD | ¥1,500 10.13 USD | ¥1,536 10.37 USD | ¥57B 386.96M USD | 4.73 | ¥318 2.15 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹484.20 5.86 USD |
-2.69
|
₹31.98B 386.92M USD | ₹2.23K 27 USD | ₹482.85 5.84 USD | ₹499.85 6.05 USD | ₹31.98B 386.92M USD | 17.77 | ₹27.24 0.33 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.45 14.37 USD |
-0.8
|
€335.18M 386.91M USD | €0.00 0 USD | €12.55 14.49 USD | €12.55 14.49 USD | €335.18M 386.91M USD | 8.30 | €1.50 1.73 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.16 3.65 USD |
-0.63
|
€335.17M 386.89M USD | €120.00 138.52 USD | €3.14 3.62 USD | €3.18 3.67 USD | €335.17M 386.89M USD | 26.33 | €0.12 0.14 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€6.50 7.5 USD |
+0.78
|
€335.14M 386.86M USD | €790.00 911.92 USD | €6.50 7.5 USD | €6.50 7.5 USD | €335.14M 386.86M USD | 13.00 | €0.50 0.58 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩31,400 23.7 USD |
+6.26
|
₩512B 386.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.8M USD | 0 | ₩0 0 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,210 28.42 USD |
-0.12
|
¥57B 386.69M USD | ¥5K 35.1 USD | ¥4,205 28.38 USD | ¥4,235 28.59 USD | ¥57B 386.69M USD | 34.24 | ¥123 0.83 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,649 17.88 USD |
-1.74
|
¥57B 386.51M USD | ¥93K 629.13 USD | ¥2,615 17.65 USD | ¥2,696 18.2 USD | ¥57B 386.51M USD | 5.69 | ¥465 3.14 USD | ||
|
Tecsys
TCYSF
US
|
$26.40 — |
-1.79
|
$386.49M — | $100.00 — | $26.40 — | $26.40 — | $386.49M — | 91.03 | $0.29 — | ||
NewtekOne, Inc.
1N31.F
DE
|
€11.60 13.39 USD |
0
|
€334.76M 386.43M USD | €61.00 70.41 USD | €11.60 13.39 USD | €11.60 13.39 USD | €334.76M 386.43M USD | 5.91 | €1.96 2.26 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.25 2.15 USD |
0
|
A$583.76M 386.36M USD | A$53.00 35.08 USD | A$3.25 2.15 USD | A$3.25 2.15 USD | A$583.76M 386.36M USD | 18.05 | A$0.18 0.12 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.50 — |
-2.78
|
$386.32M — | $100.00 — | $3.50 — | $3.50 — | $386.32M — | 0 | -$0.01 — | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.18 2.52 USD |
-3.11
|
€334.55M 386.18M USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.18 2.52 USD | €334.55M 386.18M USD | 0 | -€0.99 -1.1 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.03 3.5 USD |
+1.17
|
€334.44M 386.06M USD | €1.01K 1.17K USD | €2.98 3.44 USD | €3.04 3.5 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.00 2.96 USD |
+2.31
|
NT$12.14B 385.71M USD | NT$377.00K 11.98K USD | NT$91.20 2.9 USD | NT$93.20 2.96 USD | NT$12.14B 385.71M USD | 9.85 | NT$9.44 0.3 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.68 3.09 USD |
+0.56
|
€334.13M 385.7M USD | €107.00 123.51 USD | €2.67 3.08 USD | €2.69 3.11 USD | €334.13M 385.7M USD | 89.33 | €0.03 0.03 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.60 6.46 USD |
-0.88
|
€334.02M 385.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €334.02M 385.57M USD | 12.72 | €0.44 0.51 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$12.13B 385.39M USD | NT$18.74K 595.44 USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 17.72 | NT$6.15 0.2 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,670 24.77 USD |
-2
|
¥57B 385.35M USD | ¥85K 575.8 USD | ¥3,535 23.86 USD | ¥3,685 24.87 USD | ¥57B 385.35M USD | 17.27 | ¥212 1.43 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.80 26.32 USD |
+1.79
|
€333.79M 385.3M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €333.79M 385.3M USD | 91.20 | €0.25 0.29 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.84 7.9 USD |
+0.59
|
€333.77M 385.29M USD | €100.00 115.43 USD | €6.72 7.76 USD | €6.84 7.9 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,893.90 22.91 USD |
-1.81
|
₹31.84B 385.25M USD | ₹14.82K 179.25 USD | ₹1,878.50 22.73 USD | ₹1,986.00 24.03 USD | ₹31.84B 385.25M USD | 59.05 | ₹32.07 0.39 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.43 — |
0
|
$385.15M — | $10.00 — | $0.40 — | $0.40 — | $385.15M — | 43.00 | $0.01 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 352.00 0.02 USD |
+1.15
|
IDR 6.03T 385.1M USD | IDR 40.28M 2.57K USD | IDR 348.00 0.02 USD | IDR 356.00 0.02 USD | IDR 6.03T 385.1M USD | 8.74 | IDR 40.23 0.002 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€11.10 12.81 USD |
-2.63
|
€333.51M 384.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.51M 384.98M USD | 65.29 | €0.17 0.2 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,893.70 22.91 USD |
-1.62
|
₹31.82B 384.95M USD | ₹337.27K 4.08K USD | ₹1,876.20 22.7 USD | ₹1,987.00 24.04 USD | ₹31.82B 384.95M USD | 35.90 | ₹52.74 0.64 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,497 10.11 USD |
+1.49
|
¥57B 384.89M USD | ¥215K 1.45K USD | ¥1,431 9.66 USD | ¥1,503 10.15 USD | ¥57B 384.89M USD | 10.89 | ¥137 0.93 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.44 1.66 USD |
+5.11
|
€333.38M 384.83M USD | €115.00 132.75 USD | €1.44 1.66 USD | €1.44 1.66 USD | €333.38M 384.83M USD | 8.47 | €0.17 0.2 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €701.00 809.19 USD | €107.00 123.51 USD | €112.00 129.29 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.45 6.29 USD |
0
|
€333.29M 384.73M USD | €147.00 169.69 USD | €5.45 6.29 USD | €5.45 6.29 USD | €333.29M 384.73M USD | 15.57 | €0.35 0.4 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€55.50 64.07 USD |
-0.89
|
€333.00M 384.39M USD | €6.69K 7.72K USD | €55.50 64.07 USD | €55.50 64.07 USD | €333.00M 384.39M USD | 17.45 | €3.18 3.67 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,737 11.73 USD |
-2.8
|
¥57B 384.03M USD | ¥84K 563.65 USD | ¥1,725 11.64 USD | ¥1,784 12.04 USD | ¥57B 384.03M USD | 5.68 | ¥306 2.06 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.48 2.86 USD |
-2.08
|
€332.68M 384.02M USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €332.68M 384.02M USD | 9.16 | €0.27 0.31 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.02 4.64 USD |
-0.99
|
€332.67M 384.01M USD | €548.00 632.58 USD | €4.02 4.64 USD | €4.02 4.64 USD | €332.67M 384.01M USD | 17.47 | €0.23 0.27 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.34 7.32 USD |
-1.25
|
€332.60M 383.94M USD | €766.00 884.22 USD | €6.34 7.32 USD | €6.34 7.32 USD | €332.60M 383.94M USD | 634.00 | €0.01 0.01 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,605.00 1.9 USD |
+1.26
|
ARS 324.77B 383.89M USD | ARS 154.53K 182.66 USD | ARS 1,585.00 1.87 USD | ARS 1,635.00 1.93 USD | ARS 324.77B 383.89M USD | 5.89 | ARS 272.14 0.32 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||