结果页面 420，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cool Company Ltd. HQ3.F | €8.23 9 USD |
+0.12
|
€443.88M 485.22M USD | €9.00 9.84 USD | €8.23 9 USD | €8.23 9 USD | €443.88M 485.22M USD | 9.14 | €0.90 0.98 USD | ||
| boohoo BHOOY | $7.20 — |
+2.86
|
$485.10M — | $2.00K — | $7.18 — | $7.20 — | $485.10M — | 0 | -$5.13 — | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,750 20.95 USD |
+5.31
|
₩642B 484.88M USD | ₩161K 121.34 USD | ₩26,100 19.7 USD | ₩27,800 20.98 USD | ₩642B 484.88M USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩19,070 14.39 USD |
-0.88
|
₩642B 484.86M USD | ₩172K 129.88 USD | ₩19,020 14.36 USD | ₩19,320 14.58 USD | ₩642B 484.86M USD | 0 | ₩0 0 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.55 10.44 USD |
+1.06
|
€443.30M 484.59M USD | €1.26K 1.38K USD | €9.55 10.44 USD | €9.55 10.44 USD | €443.30M 484.59M USD | 0 | -€8.74 -9.5 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹281.85 3.41 USD |
-1.34
|
₹40.05B 484.55M USD | ₹154.00 1.86 USD | ₹281.85 3.41 USD | ₹285.70 3.46 USD | ₹40.05B 484.55M USD | 32.02 | ₹8.80 0.11 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.00 6.56 USD |
-0.83
|
€442.97M 484.23M USD | €3.58K 3.91K USD | €6.00 6.56 USD | €6.00 6.56 USD | €442.97M 484.23M USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹367.00 4.44 USD |
-2.3
|
₹39.99B 483.82M USD | ₹1.42K 17.22 USD | ₹363.65 4.4 USD | ₹374.20 4.53 USD | ₹39.99B 483.82M USD | 82.28 | ₹4.46 0.05 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,805 12.18 USD |
-2.01
|
¥72B 483.66M USD | ¥68K 459.69 USD | ¥1,794 12.11 USD | ¥1,848 12.47 USD | ¥72B 483.66M USD | 12.57 | ¥143 0.97 USD | ||
| Martinrea International Inc. 03M.F | €5.95 6.5 USD |
+0.85
|
€442.32M 483.52M USD | €2.00 2.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €442.32M 483.52M USD | 0 | -€0.31 -0.3 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
-2.13
|
€442.25M 483.44M USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €442.25M 483.44M USD | 4.89 | €0.15 0.16 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZB.F | €3.92 4.29 USD |
-1.51
|
€442.12M 483.29M USD | €1.00K 1.09K USD | €3.92 4.29 USD | €3.92 4.29 USD | €442.12M 483.29M USD | 10.59 | €0.37 0.4 USD | ||
| Comba Telecom Systems COBJF | $0.15 — |
-62.1
|
$482.99M — | $13.50K — | $0.12 — | $0.12 — | $482.99M — | 0 | -$0.02 — | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-3
|
€441.81M 482.96M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €441.81M 482.96M USD | 4.85 | €0.01 0.01 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 340.00 0.02 USD |
-0.58
|
IDR 7.55T 482.31M USD | IDR 993.80K 63.51 USD | IDR 318.00 0.02 USD | IDR 342.00 0.02 USD | IDR 7.55T 482.31M USD | 0 | -IDR 12.39 -0.0007 USD | ||
| Nextensa NV/SA L3R.F | €42.90 46.9 USD |
-0.69
|
€441.18M 482.27M USD | €116.00 126.8 USD | €42.90 46.9 USD | €42.90 46.9 USD | €441.18M 482.27M USD | 0 | -€0.49 -0.5 USD | ||
| Uranium Royalty Corp. 59U.F | €3.30 3.61 USD |
-4.07
|
€441.01M 482.08M USD | €3.09K 3.38K USD | €3.30 3.61 USD | €3.30 3.61 USD | €441.01M 482.08M USD | 0 | -€0.01 -0.01 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,273 15.34 USD |
0
|
¥71B 481.93M USD | ¥45K 305.11 USD | ¥2,252 15.2 USD | ¥2,300 15.53 USD | ¥71B 481.93M USD | 13.11 | ¥173 1.17 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.40 22.3 USD |
-0.97
|
€440.75M 481.8M USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €440.75M 481.8M USD | 18.54 | €1.10 1.2 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Cellectis S.A. ZVAA.F | €4.24 4.63 USD |
+2.42
|
€440.37M 481.38M USD | €6.05K 6.61K USD | €4.24 4.63 USD | €4.24 4.63 USD | €440.37M 481.38M USD | 0 | -€0.28 -0.3 USD | ||
| Avacta AVCTF | $1.11 — |
+13.27
|
$481.37M — | $29.57K — | $1.11 — | $1.11 — | $481.37M — | 0 | -$0.15 — | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,804 18.93 USD |
+0.32
|
¥71B 481.36M USD | ¥98K 660.85 USD | ¥2,795 18.87 USD | ¥2,835 19.14 USD | ¥71B 481.36M USD | 14.25 | ¥197 1.33 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.19 5.67 USD |
-1.14
|
€440.32M 481.33M USD | €130.00 142.11 USD | €5.19 5.67 USD | €5.19 5.67 USD | €440.32M 481.33M USD | 0 | -€0.10 -0.1 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩24,650 18.61 USD |
+0.61
|
₩638B 481.3M USD | ₩210K 158.34 USD | ₩24,100 18.19 USD | ₩25,650 19.36 USD | ₩638B 481.3M USD | 0 | ₩0 0 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Neo Performance Materials Inc. N14.F | €10.56 11.54 USD |
+0.57
|
€439.28M 480.2M USD | €100.00 109.31 USD | €10.16 11.11 USD | €10.56 11.54 USD | €439.28M 480.2M USD | 0 | -€0.14 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.35 — |
0
|
$480.14M — | $100.00 — | $4.35 — | $4.35 — | $480.14M — | 14.49 | $0.30 — | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €438.95M 479.83M USD | 11.80 | €74.96 81.94 USD | ||
| Ribbon Communications Inc. NU42.F | €2.44 2.67 USD |
+0.83
|
€438.78M 479.64M USD | €60.00 65.59 USD | €2.44 2.67 USD | €2.44 2.67 USD | €438.78M 479.64M USD | 0 | -€0.21 -0.2 USD | ||
| CION Investment Corporation D21.F | €8.49 9.28 USD |
+0.15
|
€438.74M 479.6M USD | €3.75K 4.1K USD | €8.49 9.28 USD | €8.49 9.28 USD | €438.74M 479.6M USD | 20.21 | €0.42 0.46 USD | ||
| Cellectis S.A. ZVA.F | €4.30 4.7 USD |
+4
|
€438.72M 479.58M USD | €57.00 62.31 USD | €4.30 4.7 USD | €4.30 4.7 USD | €438.72M 479.58M USD | 0 | -€0.28 -0.3 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Calian CLNFF | $41.86 — |
+0.79
|
$479.34M — | $300.00 — | $41.59 — | $41.98 — | $479.34M — | 33.22 | $1.26 — | ||
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | ||
| Arrow Financial Corporation BQE.F | €25.40 27.77 USD |
-1.55
|
€438.37M 479.19M USD | €25.00 27.33 USD | €25.40 27.77 USD | €25.40 27.77 USD | €438.37M 479.19M USD | 14.35 | €1.77 1.93 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
-0.96
|
€438.26M 479.08M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €438.26M 479.08M USD | 0 | -€0.10 -0.1 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €19.00 20.77 USD |
+7.95
|
€438.15M 478.95M USD | €90.00 98.38 USD | €19.00 20.77 USD | €19.00 20.77 USD | €438.15M 478.95M USD | 12.75 | €1.49 1.63 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩56,600 42.72 USD |
+1.43
|
₩634B 478.51M USD | ₩70K 53.19 USD | ₩54,800 41.37 USD | ₩56,900 42.95 USD | ₩634B 478.51M USD | 0 | ₩0 0 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
0
|
€437.69M 478.46M USD | €205.00 224.09 USD | €0.27 0.3 USD | €0.27 0.3 USD | €437.69M 478.46M USD | 4.56 | €0.06 0.07 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 104 0.76 USD |
0
|
ISK 65B 478.36M USD | ISK 2M 11.57K USD | ISK 104 0.76 USD | ISK 106 0.78 USD | ISK 65B 478.36M USD | 35.61 | ISK 3 0.02 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.05 0.95 USD |
-0.17
|
NT$15.05B 478.25M USD | NT$21.78K 692 USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$15.05B 478.25M USD | 17.57 | NT$1.71 0.05 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥769 5.19 USD |
-1.41
|
¥71B 477.89M USD | ¥67K 454.29 USD | ¥766 5.17 USD | ¥777 5.24 USD | ¥71B 477.89M USD | 16.44 | ¥47 0.32 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.66 1.82 USD |
+1.59
|
€437.10M 477.8M USD | €25.08K 27.42K USD | €1.66 1.82 USD | €1.66 1.82 USD | €437.10M 477.8M USD | 20.77 | €0.08 0.09 USD | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Riken Technos Corporation 4220.T | ¥1,443 9.74 USD |
-0.48
|
¥71B 477.62M USD | ¥24K 164.03 USD | ¥1,438 9.71 USD | ¥1,453 9.81 USD | ¥71B 477.62M USD | 9.11 | ¥158 1.07 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.24 15.57 USD |
+0.99
|
€436.80M 477.48M USD | €1.20K 1.31K USD | €14.24 15.57 USD | €14.24 15.57 USD | €436.80M 477.48M USD | 12.71 | €1.12 1.22 USD | ||
| One REIT, Inc. 3290.T | ¥87,800 592.67 USD |
-0.79
|
¥71B 477.34M USD | ¥866 5.85 USD | ¥87,100 587.95 USD | ¥88,200 595.37 USD | ¥71B 477.34M USD | 8.17 | ¥11K 72.49 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| PostNL PSTNY | $0.94 — |
+10.31
|
$476.94M — | $3.00 — | $0.94 — | $0.94 — | $476.94M — | 0 | -$0.04 — | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Porvair PVARF | $10.32 — |
0
|
$476.35M — | $202.00 — | $7.68 — | $7.68 — | $476.35M — | 21.07 | $0.49 — | ||
| Tenaz Energy ATUUF | $16.76 — |
-0.43
|
$476.25M — | $500.00 — | $16.45 — | $16.79 — | $476.25M — | 3.80 | $4.40 — | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.39 1.52 USD |
0
|
€435.61M 476.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.61M 476.18M USD | 139.00 | €0.01 0.01 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.20 11.15 USD |
+2
|
€435.60M 476.17M USD | €4.00 4.37 USD | €10.20 11.15 USD | €10.20 11.15 USD | €435.60M 476.17M USD | 16.45 | €0.62 0.68 USD | ||
| CPH Group AG CPHN.SW | CHF 69.80 79.42 USD |
-1.41
|
CHF 418.46M 476.12M USD | CHF 1.55K 1.77K USD | CHF 68.00 77.37 USD | CHF 70.20 79.87 USD | CHF 418.46M 476.12M USD | 13.76 | CHF 5.07 5.77 USD | ||
| The Pack Corporation 3950.T | ¥1,252 8.45 USD |
-1.26
|
¥71B 476.09M USD | ¥130K 880.91 USD | ¥1,250 8.44 USD | ¥1,276 8.61 USD | ¥71B 476.09M USD | 12.31 | ¥102 0.69 USD | ||
| Veritone, Inc. VEK.F | €4.74 5.18 USD |
+0.47
|
€435.16M 475.69M USD | €850.00 929.16 USD | €4.42 4.83 USD | €4.74 5.18 USD | €435.16M 475.69M USD | 0 | -€1.69 -1.8 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Village Super Market, Inc. VSU.F | €29.20 31.92 USD |
-1.35
|
€435.07M 475.59M USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €435.07M 475.59M USD | 8.92 | €3.27 3.57 USD | ||
| Pasona Group Inc. 2168.T | ¥1,870 12.62 USD |
+0.32
|
¥70B 475.47M USD | ¥64K 433.37 USD | ¥1,862 12.57 USD | ¥1,875 12.66 USD | ¥70B 475.47M USD | 0 | -¥222 -1.4 USD | ||
| TSE Co., Ltd 131290.KQ | ₩58,400 44.08 USD |
-2.99
|
₩630B 475.45M USD | ₩21K 15.65 USD | ₩58,200 43.93 USD | ₩60,200 45.44 USD | ₩630B 475.45M USD | 0 | ₩0 0 USD | ||
| Cineplex Inc. CX0.F | €6.70 7.32 USD |
-3.6
|
€434.76M 475.25M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €434.76M 475.25M USD | 0 | -€0.35 -0.3 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| BOE Varitronix Limited VTX.F | €0.56 0.61 USD |
+1.82
|
€434.33M 474.79M USD | €1.61K 1.76K USD | €0.56 0.61 USD | €0.56 0.61 USD | €434.33M 474.79M USD | 9.33 | €0.06 0.07 USD | ||
| IPH Ltd 1IP.HM | €1.94 2.12 USD |
+1.04
|
€434.28M 474.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €434.28M 474.73M USD | 0 | €0.00 0 USD | ||
| Sparebanken Møre K5X.F | €8.35 9.13 USD |
-0.45
|
€434.22M 474.66M USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.35 9.13 USD | €434.22M 474.66M USD | 5.02 | €1.66 1.81 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥898 6.06 USD |
-1.54
|
¥70B 474.37M USD | ¥45K 303.09 USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥70B 474.37M USD | 13.77 | ¥65 0.44 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Insource Co., Ltd. 6200.T | ¥837 5.65 USD |
-1.3
|
¥70B 474.26M USD | ¥214K 1.45K USD | ¥832 5.62 USD | ¥849 5.73 USD | ¥70B 474.26M USD | 17.00 | ¥49 0.33 USD | ||
| Formycon AG FYB.F | €24.55 26.84 USD |
-2.39
|
€433.66M 474.05M USD | €600.00 655.88 USD | €24.55 26.84 USD | €25.05 27.38 USD | €433.66M 474.05M USD | 0 | -€9.67 -10.5 USD | ||
| STMicroelectronics NV SGM.SG | €22.23 24.3 USD |
-0.47
|
€433.61M 473.99M USD | €0.00 0 USD | €22.12 24.18 USD | €22.27 24.34 USD | €433.61M 473.99M USD | 0 | €0.00 0 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.15 2.34 USD |
+0.23
|
€433.41M 473.78M USD | €1.00K 1.09K USD | €2.15 2.34 USD | €2.15 2.34 USD | €433.41M 473.78M USD | 0 | -€0.01 -0.01 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.36 21.16 USD |
+0.94
|
€433.39M 473.75M USD | €0.00 0 USD | €19.18 20.97 USD | €19.58 21.4 USD | €433.39M 473.75M USD | 21.04 | €0.92 1.01 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.19 4.58 USD |
+6.4
|
€433.38M 473.74M USD | €356.00 389.16 USD | €3.87 4.23 USD | €4.19 4.58 USD | €433.38M 473.74M USD | 0 | -€2.53 -2.7 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Software Service, Inc. 3733.T | ¥13,400 90.45 USD |
-2.33
|
¥70B 473.54M USD | ¥4K 25.65 USD | ¥13,250 89.44 USD | ¥13,580 91.67 USD | ¥70B 473.54M USD | 14.92 | ¥898 6.06 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,490 16.81 USD |
-0.68
|
¥70B 473.32M USD | ¥15K 99.9 USD | ¥2,484 16.77 USD | ¥2,505 16.91 USD | ¥70B 473.32M USD | 17.56 | ¥142 0.96 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.92 15.22 USD |
-2.38
|
€432.65M 472.95M USD | €472.00 515.96 USD | €13.92 15.22 USD | €13.92 15.22 USD | €432.65M 472.95M USD | 81.88 | €0.17 0.19 USD | ||
| Myer Holdings Limited 30M.F | €0.24 0.26 USD |
+2.54
|
€432.63M 472.92M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €432.63M 472.92M USD | 0 | -€0.09 -0.09 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.90 6.45 USD |
+2.61
|
€432.54M 472.83M USD | €20.00 21.86 USD | €5.90 6.45 USD | €5.90 6.45 USD | €432.54M 472.83M USD | 0 | -€3.11 -3.3 USD | ||
| PT Indika Energy Tbk I41.SG | €0.08 0.09 USD |
+5.06
|
€432.45M 472.72M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €432.45M 472.72M USD | 0 | -€0.01 -0.01 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $265.00 — | $1.85 — | $1.85 — | $472.71M — | 3.39 | $0.50 — | ||
| Geo Holdings Corporation 2681.T | ¥1,760 11.88 USD |
-0.34
|
¥70B 472.65M USD | ¥95K 639.93 USD | ¥1,755 11.85 USD | ¥1,779 12.01 USD | ¥70B 472.65M USD | 14.18 | ¥124 0.84 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
+1.71
|
€432.35M 472.61M USD | €1.20K 1.31K USD | €0.24 0.26 USD | €0.24 0.26 USD | €432.35M 472.61M USD | 11.90 | €0.02 0.02 USD | ||
| Zumiez Inc. ZM3.F | €25.20 27.55 USD |
-1.56
|
€432.27M 472.53M USD | €416.00 454.74 USD | €25.00 27.33 USD | €25.80 28.2 USD | €432.27M 472.53M USD | 0 | -€0.05 -0.05 USD | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| Sligro Food Group N.V. 8SF.F | €9.78 10.69 USD |
+0.41
|
€432.14M 472.39M USD | €0.00 0 USD | €9.78 10.69 USD | €9.78 10.69 USD | €432.14M 472.39M USD | 16.57 | €0.59 0.64 USD | ||
| Valqua, Ltd. 7995.T | ¥3,970 26.8 USD |
-2.34
|
¥70B 472.23M USD | ¥18K 122.86 USD | ¥3,970 26.8 USD | ¥4,055 27.37 USD | ¥70B 472.23M USD | 13.36 | ¥297 2 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,275 22.11 USD |
-0.15
|
¥70B 472M USD | ¥23K 156.61 USD | ¥3,255 21.97 USD | ¥3,280 22.14 USD | ¥70B 472M USD | 19.41 | ¥169 1.14 USD | ||
| Villeroy & Boch AG VIB3.F | €16.20 17.71 USD |
-1.22
|
€431.75M 471.96M USD | €5.00 5.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €431.75M 471.96M USD | 47.64 | €0.34 0.37 USD | ||
| Sohu.com Limited 2SU.VI | €13.40 14.65 USD |
-0.74
|
€431.48M 471.66M USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €431.48M 471.66M USD | 4.22 | €3.17 3.47 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 300.00 63.79 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| Marston's PLC WVDA.F | €0.68 0.74 USD |
-2.58
|
€431.27M 471.44M USD | €3.50K 3.83K USD | €0.68 0.74 USD | €0.68 0.74 USD | €431.27M 471.44M USD | 5.22 | €0.13 0.14 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹140.40 1.7 USD |
-0.64
|
₹38.95B 471.19M USD | ₹560.00 6.78 USD | ₹139.05 1.68 USD | ₹140.95 1.71 USD | ₹38.95B 471.19M USD | 52.38 | ₹2.68 0.03 USD | ||
| Freegold Ventures Limited FR4N.F | €0.80 0.88 USD |
-2.19
|
€430.93M 471.06M USD | €10.00K 10.93K USD | €0.80 0.88 USD | €0.83 0.91 USD | €430.93M 471.06M USD | 0 | €0.00 0 USD | ||
| Kitex Garments Limited KITEX.BO | ₹195.15 2.36 USD |
-2.93
|
₹38.93B 471.02M USD | ₹15.37K 185.92 USD | ₹193.75 2.34 USD | ₹200.50 2.43 USD | ₹38.93B 471.02M USD | 0 | -₹1.82 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||