结果页面 420，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| City Pulse Multiventures Limited CPML.BO | ₹2,985.20 36.12 USD |
+0.2
|
₹31.83B 385.14M USD | ₹4.45K 53.84 USD | ₹2,921.05 35.34 USD | ₹3,058.00 37 USD | ₹31.83B 385.14M USD | 1667.70 | ₹1.79 0.02 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | ||
| Samyang Corporation 145990.KS | ₩50,800 38.35 USD |
-0.59
|
₩510B 384.85M USD | ₩11K 8.6 USD | ₩50,600 38.19 USD | ₩51,200 38.65 USD | ₩510B 384.85M USD | 0 | ₩0 0 USD | ||
| Mestek MCCK | $51.00 — |
0
|
$384.84M — | $500.00 — | $51.00 — | $51.00 — | $384.84M — | 14.57 | $3.50 — | ||
| Hamborner REIT AG HAB2.VI | €4.32 4.72 USD |
-1.71
|
€352.02M 384.81M USD | €0.00 0 USD | €4.32 4.72 USD | €4.38 4.78 USD | €352.02M 384.81M USD | 25.41 | €0.17 0.19 USD | ||
| Wall Financial Corporation WFC.TO | CA$16.15 11.98 USD |
0
|
CA$518.32M 384.63M USD | CA$1.00K 742.06 USD | CA$16.15 11.98 USD | CA$16.15 11.98 USD | CA$518.32M 384.63M USD | 16.64 | CA$0.97 0.72 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,130 21.13 USD |
-0.63
|
¥57B 384.62M USD | ¥10K 64.13 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥57B 384.62M USD | 10.22 | ¥306 2.07 USD | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| Kohsoku Corporation 7504.T | ¥2,913 19.66 USD |
-0.92
|
¥57B 384.51M USD | ¥32K 216.68 USD | ¥2,913 19.66 USD | ¥2,967 20.03 USD | ¥57B 384.51M USD | 15.70 | ¥186 1.25 USD | ||
| Fonciere Inea S.A. INEA.PA | €32.50 35.53 USD |
-0.91
|
€351.71M 384.46M USD | €222.00 242.68 USD | €32.50 35.53 USD | €33.20 36.29 USD | €351.71M 384.46M USD | 70.65 | €0.46 0.5 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.33 1.45 USD |
-2.36
|
€351.61M 384.36M USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.33 1.45 USD | €351.61M 384.36M USD | 0 | -€0.07 -0.07 USD | ||
| BEWI ASA 5T0.F | €1.38 1.51 USD |
-0.72
|
€351.51M 384.25M USD | €10.00 10.93 USD | €1.38 1.51 USD | €1.38 1.51 USD | €351.51M 384.25M USD | 0 | -€0.21 -0.2 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,710 11.54 USD |
+1.18
|
¥57B 384.16M USD | ¥135K 911.29 USD | ¥1,697 11.46 USD | ¥1,713 11.56 USD | ¥57B 384.16M USD | 16.66 | ¥103 0.69 USD | ||
| Uzin Utz SE UZU.F | €68.50 74.88 USD |
0
|
€351.32M 384.04M USD | €15.00 16.4 USD | €68.50 74.88 USD | €68.50 74.88 USD | €351.32M 384.04M USD | 11.12 | €6.16 6.73 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,812 12.23 USD |
+0.11
|
¥57B 384.03M USD | ¥43K 290.26 USD | ¥1,794 12.11 USD | ¥1,823 12.31 USD | ¥57B 384.03M USD | 11.38 | ¥159 1.07 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.00 13.12 USD |
-3.23
|
€351.30M 384.02M USD | €54.00 59.03 USD | €12.00 13.12 USD | €12.30 13.45 USD | €351.30M 384.02M USD | 0 | -€3.30 -3.6 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| SmartCraft ASA 9YK.F | €2.12 2.32 USD |
0
|
€351.24M 383.96M USD | €150.00 163.97 USD | €2.09 2.28 USD | €2.12 2.32 USD | €351.24M 383.96M USD | 42.39 | €0.05 0.05 USD | ||
| Total Energy Services Inc. 5O7.F | €9.33 10.2 USD |
+2.08
|
€351.23M 383.95M USD | €100.00 109.31 USD | €9.31 10.18 USD | €9.33 10.2 USD | €351.23M 383.95M USD | 9.42 | €0.99 1.08 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹20.51K 248.12 USD | ₹204.90 2.48 USD | ₹222.00 2.69 USD | ₹31.73B 383.88M USD | 189.16 | ₹1.14 0.01 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 268 0.27 USD |
0
|
CLP 378B 383.82M USD | CLP 0 0 USD | CLP 268 0.27 USD | CLP 268 0.27 USD | CLP 378B 383.82M USD | 33.20 | CLP 8 0.008 USD | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$383.74M — | $1.00K — | $0.74 — | $0.74 — | $383.74M — | 0 | -$0.41 — | ||
| Mars Group Holdings Corporation 6419.T | ¥3,080 20.79 USD |
-0.32
|
¥57B 383.69M USD | ¥18K 118.13 USD | ¥3,080 20.79 USD | ¥3,095 20.89 USD | ¥57B 383.69M USD | 7.86 | ¥392 2.64 USD | ||
| Meko AB (publ) 1OM.F | €6.05 6.61 USD |
-1.47
|
€350.75M 383.42M USD | €65.00 71.05 USD | €6.05 6.61 USD | €6.05 6.61 USD | €350.75M 383.42M USD | 86.42 | €0.07 0.08 USD | ||
| Smaregi, Inc. 4431.T | ¥2,949 19.91 USD |
+0.68
|
¥57B 383.42M USD | ¥35K 236.26 USD | ¥2,915 19.68 USD | ¥2,957 19.96 USD | ¥57B 383.42M USD | 34.71 | ¥85 0.57 USD | ||
| Patrimoine et Commerce SA PAT.PA | €22.10 24.16 USD |
-3.91
|
€350.66M 383.32M USD | €417.00 455.84 USD | €22.10 24.16 USD | €23.00 25.14 USD | €350.66M 383.32M USD | 9.09 | €2.43 2.66 USD | ||
| Sabre Insurance Group plc 18M.F | €1.42 1.55 USD |
0
|
€350.55M 383.2M USD | €43.00 47 USD | €1.42 1.55 USD | €1.42 1.55 USD | €350.55M 383.2M USD | 7.88 | €0.18 0.2 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,706 1.29 USD |
-1.16
|
₩508B 383.18M USD | ₩1M 1.05K USD | ₩1,670 1.26 USD | ₩1,740 1.31 USD | ₩508B 383.18M USD | 0 | ₩0 0 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,295 15.49 USD |
-1.38
|
¥57B 382.94M USD | ¥41K 279.46 USD | ¥2,269 15.32 USD | ¥2,329 15.72 USD | ¥57B 382.94M USD | 19.68 | ¥117 0.79 USD | ||
| Sidetrade SA ALBFR.PA | €248.00 271.1 USD |
0
|
€350.11M 382.72M USD | €1.61K 1.76K USD | €248.00 271.1 USD | €250.00 273.28 USD | €350.11M 382.72M USD | 44.60 | €5.56 6.08 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩7,070 5.34 USD |
-1.67
|
₩507B 382.65M USD | ₩282K 212.57 USD | ₩6,990 5.28 USD | ₩7,370 5.56 USD | ₩507B 382.65M USD | 0 | ₩0 0 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.15 5.63 USD |
-0.96
|
€349.93M 382.52M USD | €450.00 491.91 USD | €5.15 5.63 USD | €5.15 5.63 USD | €349.93M 382.52M USD | 0 | -€1.90 -2.07 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.80 20.55 USD |
-5.05
|
€349.90M 382.49M USD | €1.21K 1.32K USD | €18.70 20.44 USD | €19.40 21.21 USD | €349.90M 382.49M USD | 19.38 | €0.97 1.06 USD | ||
| Transcontinental Realty Investors TCI | $44.24 — |
0
|
$382.20M — | $32.00 — | $44.24 — | $45.00 — | $382.20M — | 68.06 | $0.65 — | ||
| Hikal Limited HIKAL.BO | ₹256.15 3.1 USD |
+9.7
|
₹31.58B 382.11M USD | ₹415.76K 5.03K USD | ₹233.50 2.82 USD | ₹259.70 3.14 USD | ₹31.58B 382.11M USD | 312.37 | ₹0.82 0.009 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 380.00 0.02 USD |
-1.04
|
IDR 5.98T 382.04M USD | IDR 987.40K 63.1 USD | IDR 372.00 0.02 USD | IDR 386.00 0.02 USD | IDR 5.98T 382.04M USD | 0 | -IDR 42.85 -0.002 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,220 41.99 USD |
-0.32
|
¥57B 381.95M USD | ¥39K 265.96 USD | ¥6,160 41.58 USD | ¥6,400 43.2 USD | ¥57B 381.95M USD | 18.95 | ¥328 2.22 USD | ||
| Roche Bobois S.A. 5RO.F | €33.80 36.95 USD |
-0.59
|
€349.38M 381.92M USD | €10.00 10.93 USD | €33.80 36.95 USD | €33.80 36.95 USD | €349.38M 381.92M USD | 26.00 | €1.30 1.42 USD | ||
| Talgo, S.A. 0R99.IL | €2.80 3.06 USD |
-0.53
|
€349.09M 381.6M USD | €2.76K 3.01K USD | €2.80 3.06 USD | €2.81 3.07 USD | €349.09M 381.6M USD | 93.33 | €0.03 0.03 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 65.90 6.43 USD |
-2.08
|
SEK 3.91B 381.52M USD | SEK 11.27K 1.1K USD | SEK 65.80 6.42 USD | SEK 67.90 6.63 USD | SEK 3.91B 381.52M USD | 17.07 | SEK 3.86 0.38 USD | ||
| Mears Group plc MM7.F | €4.24 4.63 USD |
+1.68
|
€349.00M 381.5M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €349.00M 381.5M USD | 6.94 | €0.61 0.67 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,866 12.6 USD |
+1.08
|
¥57B 381.45M USD | ¥39K 265.96 USD | ¥1,847 12.47 USD | ¥1,872 12.64 USD | ¥57B 381.45M USD | 36.23 | ¥52 0.35 USD | ||
| BrainPad Inc. 3655.T | ¥2,704 18.25 USD |
+0.04
|
¥56B 381.28M USD | ¥226K 1.52K USD | ¥2,702 18.24 USD | ¥2,704 18.25 USD | ¥56B 381.28M USD | 54.36 | ¥50 0.34 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €29.30 32.03 USD |
0
|
€348.76M 381.24M USD | €0.00 0 USD | €29.30 32.03 USD | €29.30 32.03 USD | €348.76M 381.24M USD | 236.29 | €0.12 0.14 USD | ||
| Sidetrade SA 7QG.F | €247.00 270 USD |
0
|
€348.68M 381.15M USD | €72.00 78.71 USD | €247.00 270 USD | €247.00 270 USD | €348.68M 381.15M USD | 44.42 | €5.56 6.08 USD | ||
| LF Corp. 093050.KS | ₩18,480 13.95 USD |
+0.11
|
₩505B 381.11M USD | ₩46K 35.08 USD | ₩18,160 13.71 USD | ₩18,600 14.04 USD | ₩505B 381.11M USD | 0 | ₩0 0 USD | ||
| Tharisa TIHRF | $1.30 — |
0
|
$381.03M — | $7.50K — | $1.30 — | $1.30 — | $381.03M — | 5.00 | $0.26 — | ||
| Pizza Pizza Royalty PZRIF | $11.13 — |
+0.63
|
$380.91M — | $100.00 — | $11.13 — | $11.13 — | $380.91M — | 16.36 | $0.68 — | ||
| Kambi Group plc 7KB.F | €12.11 13.24 USD |
+0.17
|
€348.31M 380.75M USD | €1.00 1.09 USD | €11.90 13.01 USD | €12.12 13.25 USD | €348.31M 380.75M USD | 50.45 | €0.24 0.26 USD | ||
| Euroseas Ltd. 2LE1.F | €49.40 54 USD |
-3.14
|
€348.28M 380.72M USD | €200.00 218.63 USD | €49.40 54 USD | €49.40 54 USD | €348.28M 380.72M USD | 3.30 | €14.93 16.32 USD | ||
| Roche Bobois S.A. RBO.PA | €34.50 37.71 USD |
-0.29
|
€348.22M 380.65M USD | €286.00 312.64 USD | €34.00 37.17 USD | €35.00 38.26 USD | €348.22M 380.65M USD | 26.53 | €1.30 1.42 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.75 0.98 USD |
+0.72
|
THB 13.53B 380.61M USD | THB 3.00K 84.5 USD | THB 34.50 0.97 USD | THB 34.75 0.98 USD | THB 13.53B 380.61M USD | 12.54 | THB 2.77 0.08 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.25 — | ||
| Filtronic plc FTI.MU | €1.48 1.62 USD |
-5.13
|
€347.91M 380.32M USD | €0.00 0 USD | €1.48 1.62 USD | €1.57 1.72 USD | €347.91M 380.32M USD | 21.14 | €0.07 0.08 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹452.25 5.47 USD |
-0.76
|
₹31.41B 380.02M USD | ₹2.34K 28.35 USD | ₹451.15 5.46 USD | ₹462.00 5.59 USD | ₹31.41B 380.02M USD | 42.78 | ₹10.57 0.13 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹141.95 1.72 USD |
+0.82
|
₹31.40B 379.9M USD | ₹1.85K 22.42 USD | ₹140.85 1.7 USD | ₹143.15 1.73 USD | ₹31.40B 379.9M USD | 17.90 | ₹7.93 0.1 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹452.00 5.47 USD |
-0.83
|
₹31.39B 379.81M USD | ₹54.56K 660.04 USD | ₹451.00 5.46 USD | ₹462.55 5.6 USD | ₹31.39B 379.81M USD | 42.76 | ₹10.57 0.13 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹141.90 1.72 USD |
+1.04
|
₹31.39B 379.77M USD | ₹53.36K 645.6 USD | ₹140.60 1.7 USD | ₹143.98 1.74 USD | ₹31.39B 379.77M USD | 17.89 | ₹7.93 0.1 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,536 17.12 USD |
+0.79
|
¥56B 379.75M USD | ¥12K 81 USD | ¥2,536 17.12 USD | ¥2,574 17.38 USD | ¥56B 379.75M USD | 12.21 | ¥208 1.4 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.61 15.29 USD |
-1.53
|
CA$511.68M 379.7M USD | CA$400.00 296.82 USD | CA$20.61 15.29 USD | CA$20.61 15.29 USD | CA$511.68M 379.7M USD | 0 | -CA$0.43 -0.3 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €37.20 40.66 USD |
+2.2
|
€347.00M 379.32M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €347.00M 379.32M USD | 66.42 | €0.56 0.61 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹444.15 5.37 USD |
+0.12
|
₹31.32B 378.94M USD | ₹5.17K 62.55 USD | ₹442.00 5.35 USD | ₹447.05 5.41 USD | ₹31.32B 378.94M USD | 35.50 | ₹12.51 0.15 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,375 16.03 USD |
0
|
¥56B 378.79M USD | ¥24K 158.63 USD | ¥2,365 15.96 USD | ¥2,395 16.17 USD | ¥56B 378.79M USD | 14.02 | ¥169 1.14 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,976 13.34 USD |
+0.82
|
¥56B 378.76M USD | ¥50K 334.14 USD | ¥1,960 13.23 USD | ¥1,987 13.41 USD | ¥56B 378.76M USD | 11.75 | ¥168 1.14 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,836 19.14 USD |
-0.63
|
¥56B 378.66M USD | ¥44K 299.04 USD | ¥2,830 19.1 USD | ¥2,881 19.45 USD | ¥56B 378.66M USD | 0 | -¥22 -0.1 USD | ||
| Buffalo Inc. 6676.T | ¥4,685 31.63 USD |
-2.4
|
¥56B 378.54M USD | ¥50K 339.54 USD | ¥4,650 31.39 USD | ¥4,800 32.4 USD | ¥56B 378.54M USD | 7.67 | ¥610 4.12 USD | ||
| Kalyani Steels Limited KSL.BO | ₹716.75 8.67 USD |
+0.44
|
₹31.29B 378.54M USD | ₹1.66K 20.11 USD | ₹708.50 8.57 USD | ₹725.00 8.77 USD | ₹31.29B 378.54M USD | 11.99 | ₹59.73 0.72 USD | ||
| Delta Plus Group 7E1.F | €46.70 51.05 USD |
0
|
€346.18M 378.42M USD | €60.00 65.59 USD | €46.70 51.05 USD | €46.70 51.05 USD | €346.18M 378.42M USD | 11.28 | €4.14 4.53 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,625 31.22 USD |
+0.65
|
¥56B 378.38M USD | ¥3K 21.6 USD | ¥4,590 30.98 USD | ¥4,625 31.22 USD | ¥56B 378.38M USD | 162.33 | ¥28 0.19 USD | ||
| Kalyani Steels Limited KSL.NS | ₹716.30 8.67 USD |
+0.7
|
₹31.27B 378.32M USD | ₹45.28K 547.81 USD | ₹708.00 8.57 USD | ₹727.25 8.8 USD | ₹31.27B 378.32M USD | 11.98 | ₹59.75 0.72 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.00 7.65 USD |
+2.19
|
€346.02M 378.25M USD | €197.00 215.35 USD | €6.90 7.54 USD | €7.00 7.65 USD | €346.02M 378.25M USD | 10.76 | €0.65 0.71 USD | ||
| Filtronic plc FTI.F | €1.46 1.6 USD |
0
|
€345.70M 377.9M USD | €726.00 793.62 USD | €1.46 1.6 USD | €1.46 1.6 USD | €345.70M 377.9M USD | 20.85 | €0.07 0.08 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Alpha Systems Inc. 4719.T | ¥3,985 26.9 USD |
-0.62
|
¥56B 377.64M USD | ¥5K 35.1 USD | ¥3,985 26.9 USD | ¥4,050 27.34 USD | ¥56B 377.64M USD | 16.35 | ¥244 1.64 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,760.20 33.39 USD |
-0.89
|
₹31.21B 377.62M USD | ₹11.95K 144.54 USD | ₹2,751.00 33.28 USD | ₹2,829.50 34.23 USD | ₹31.21B 377.62M USD | 21.22 | ₹130.06 1.57 USD | ||
| Selectirente SELER.PA | €83.00 90.73 USD |
-0.6
|
€345.41M 377.58M USD | €33.00 36.07 USD | €83.00 90.73 USD | €83.50 91.28 USD | €345.41M 377.58M USD | 10.20 | €8.13 8.89 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹443.25 5.36 USD |
-0.25
|
₹31.21B 377.56M USD | ₹176.00 2.13 USD | ₹440.00 5.32 USD | ₹445.90 5.39 USD | ₹31.21B 377.56M USD | 35.37 | ₹12.53 0.15 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,867 12.6 USD |
+0.27
|
¥56B 377.38M USD | ¥34K 230.86 USD | ¥1,855 12.52 USD | ¥1,888 12.74 USD | ¥56B 377.38M USD | 11.53 | ¥162 1.09 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,759.20 33.38 USD |
-1.06
|
₹31.19B 377.32M USD | ₹561.00 6.79 USD | ₹2,750.90 33.28 USD | ₹2,825.00 34.18 USD | ₹31.19B 377.32M USD | 21.23 | ₹129.96 1.57 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹896.55 10.85 USD |
+0.48
|
₹31.16B 377.03M USD | ₹99.75K 1.21K USD | ₹888.60 10.75 USD | ₹938.70 11.36 USD | ₹31.16B 377.03M USD | 21.28 | ₹42.12 0.51 USD | ||
| Talgo, S.A. XTG.F | €2.81 3.07 USD |
-0.88
|
€344.74M 376.85M USD | €200.00 218.63 USD | €2.81 3.07 USD | €2.81 3.07 USD | €344.74M 376.85M USD | 0 | -€1.50 -1.6 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 138.00 157.01 USD |
+0.36
|
CHF 331.20M 376.83M USD | CHF 58.00 65.99 USD | CHF 136.00 154.74 USD | CHF 138.00 157.01 USD | CHF 331.20M 376.83M USD | 17.42 | CHF 7.92 9.01 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.27 3.58 USD |
+8.78
|
€344.61M 376.71M USD | €2.93K 3.2K USD | €3.13 3.42 USD | €3.27 3.58 USD | €344.61M 376.71M USD | 0 | -€0.83 -0.9 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$106.50 3.38 USD |
-0.47
|
NT$11.85B 376.55M USD | NT$15.43K 490.17 USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$11.85B 376.55M USD | 15.70 | NT$6.78 0.22 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,062 7.17 USD |
+0.38
|
¥56B 376.48M USD | ¥115K 777.63 USD | ¥1,053 7.11 USD | ¥1,070 7.22 USD | ¥56B 376.48M USD | 17.89 | ¥59 0.4 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,299 8.77 USD |
+0.15
|
¥56B 376.46M USD | ¥49K 331.44 USD | ¥1,294 8.73 USD | ¥1,305 8.81 USD | ¥56B 376.46M USD | 10.10 | ¥129 0.87 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.44 7.04 USD |
+0.31
|
€344.27M 376.34M USD | €140.00 153.04 USD | €6.44 7.04 USD | €6.44 7.04 USD | €344.27M 376.34M USD | 644.00 | €0.01 0.01 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.16 4.55 USD |
+1.96
|
€344.25M 376.32M USD | €1.11K 1.21K USD | €4.16 4.55 USD | €4.16 4.55 USD | €344.25M 376.32M USD | 14.34 | €0.29 0.32 USD | ||
| Quess Corp Limited QUESS.BO | ₹208.50 2.52 USD |
+0.39
|
₹31.10B 376.27M USD | ₹7.02K 84.95 USD | ₹205.95 2.49 USD | ₹210.00 2.54 USD | ₹31.10B 376.27M USD | 64.35 | ₹3.24 0.04 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,060 6.08 USD |
-0.86
|
₩498B 376.19M USD | ₩41K 30.84 USD | ₩8,040 6.07 USD | ₩8,160 6.16 USD | ₩498B 376.19M USD | 0 | ₩0 0 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,810 25.72 USD |
+1.2
|
¥56B 376.13M USD | ¥80K 541.37 USD | ¥3,775 25.48 USD | ¥3,810 25.72 USD | ¥56B 376.13M USD | 5.00 | ¥762 5.14 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.96 3.24 USD |
-0.67
|
€344.06M 376.1M USD | €175.00 191.3 USD | €2.96 3.24 USD | €2.96 3.24 USD | €344.06M 376.1M USD | 29.60 | €0.10 0.11 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.20 7.17 USD |
+1.44
|
PLN 1.48B 376.03M USD | PLN 8.33K 2.12K USD | PLN 27.80 7.07 USD | PLN 28.30 7.19 USD | PLN 1.48B 376.03M USD | 705.00 | PLN 0.04 0.01 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 13.36B 376M USD | THB 1.30M 36.7K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
| en Inc. 4849.T | ¥1,438 9.71 USD |
+0.7
|
¥56B 375.97M USD | ¥121K 818.13 USD | ¥1,428 9.64 USD | ¥1,444 9.75 USD | ¥56B 375.97M USD | 14.20 | ¥101 0.68 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| West Holdings Corporation 1407.T | ¥1,404 9.48 USD |
-0.78
|
¥56B 375.87M USD | ¥344K 2.32K USD | ¥1,403 9.47 USD | ¥1,434 9.68 USD | ¥56B 375.87M USD | 10.38 | ¥135 0.91 USD | ||
| Delta Plus Group ALDLT.PA | €48.00 52.47 USD |
+1.48
|
€343.74M 375.76M USD | €134.00 146.48 USD | €47.10 51.49 USD | €48.00 52.47 USD | €343.74M 375.76M USD | 11.59 | €4.14 4.53 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹895.05 10.83 USD |
+0.67
|
₹31.05B 375.7M USD | ₹2.05K 24.77 USD | ₹889.35 10.76 USD | ₹934.65 11.31 USD | ₹31.05B 375.7M USD | 21.23 | ₹42.14 0.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||