结果页面 423，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pitti Engineering Limited PITTIENG.NS | ₹783.00 9.47 USD |
-1.78
|
₹29.44B 356.15M USD | ₹21.66K 262.07 USD | ₹777.00 9.4 USD | ₹801.30 9.69 USD | ₹29.44B 356.15M USD | 22.89 | ₹34.20 0.41 USD | ||
| Genie Energy Ltd. 6GE.F | €12.10 13.23 USD |
-1.63
|
€325.66M 355.99M USD | €251.00 274.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €325.66M 355.99M USD | 48.39 | €0.25 0.27 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$79.60 2.53 USD |
0
|
NT$11.20B 355.99M USD | NT$47.16K 1.5K USD | NT$79.30 2.52 USD | NT$79.90 2.54 USD | NT$11.20B 355.99M USD | 10.31 | NT$7.72 0.25 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,905 12.86 USD |
+3.98
|
¥53B 355.87M USD | ¥146K 984.87 USD | ¥1,832 12.37 USD | ¥1,920 12.96 USD | ¥53B 355.87M USD | 18.27 | ¥104 0.7 USD | ||
| Comture Corporation 3844.T | ¥1,652 11.15 USD |
+1.35
|
¥53B 355.66M USD | ¥102K 689.2 USD | ¥1,632 11.02 USD | ¥1,656 11.18 USD | ¥53B 355.66M USD | 16.03 | ¥103 0.7 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,126 14.35 USD |
+1.19
|
¥53B 355.63M USD | ¥33K 224.11 USD | ¥2,110 14.24 USD | ¥2,139 14.44 USD | ¥53B 355.63M USD | 10.50 | ¥202 1.37 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.62 2.86 USD |
+0.77
|
€325.33M 355.62M USD | €2.36K 2.58K USD | €2.62 2.86 USD | €2.62 2.86 USD | €325.33M 355.62M USD | 7.48 | €0.35 0.38 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
-1.8
|
€325.24M 355.53M USD | €800.00 874.51 USD | €0.33 0.36 USD | €0.33 0.36 USD | €325.24M 355.53M USD | 8.20 | €0.04 0.04 USD | ||
| Round One Corporation RDN.MU | €3.67 4.01 USD |
0
|
€325.23M 355.52M USD | €2.00 2.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €325.23M 355.52M USD | 0 | -€0.75 -0.8 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 12.50 3.18 USD |
0
|
PLN 1.40B 355.38M USD | PLN 2.00 0.51 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 1.40B 355.38M USD | 59.52 | PLN 0.21 0.05 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.76 4.11 USD |
-6.93
|
€324.89M 355.15M USD | €300.00 327.94 USD | €3.76 4.11 USD | €3.76 4.11 USD | €324.89M 355.15M USD | 2.14 | €1.75 1.91 USD | ||
| Pollard Banknote Limited 67L.F | €11.50 12.57 USD |
-1.71
|
€324.85M 355.11M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €324.85M 355.11M USD | 18.25 | €0.63 0.69 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,256 15.23 USD |
0
|
¥53B 354.99M USD | ¥70K 472.52 USD | ¥2,227 15.03 USD | ¥2,282 15.4 USD | ¥53B 354.99M USD | 17.60 | ¥128 0.86 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,781 12.02 USD |
+0.39
|
¥53B 354.93M USD | ¥55K 371.27 USD | ¥1,773 11.97 USD | ¥1,800 12.15 USD | ¥53B 354.93M USD | 15.02 | ¥118 0.8 USD | ||
| Wabash National Corporation WA9.F | €7.90 8.64 USD |
+0.64
|
€324.53M 354.75M USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €324.53M 354.75M USD | 0.00073 | €10.77K 11772.68 USD | ||
| Pantheon Resources Plc P3K.F | €0.23 0.25 USD |
-1.29
|
€324.44M 354.65M USD | €56.30K 61.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €324.44M 354.65M USD | 0 | -€0.01 -0.01 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,284 8.67 USD |
+1.1
|
¥53B 354.51M USD | ¥173K 1.17K USD | ¥1,269 8.57 USD | ¥1,288 8.69 USD | ¥53B 354.51M USD | 10.00 | ¥128 0.87 USD | ||
| Oceana OCGPF | $2.96 — |
+15.26
|
$354.48M — | $1.00K — | $2.96 — | $2.96 — | $354.48M — | 8.96 | $0.33 — | ||
| CellaVision AB (publ) CEVI.ST | SEK 152.20 14.86 USD |
-2.56
|
SEK 3.63B 354.35M USD | SEK 23.56K 2.3K USD | SEK 151.60 14.8 USD | SEK 159.80 15.6 USD | SEK 3.63B 354.35M USD | 23.93 | SEK 6.36 0.62 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 2,100.00 0.13 USD |
0
|
IDR 5.54T 354.33M USD | IDR 448.40K 28.65 USD | IDR 2,000.00 0.13 USD | IDR 2,300.00 0.15 USD | IDR 5.54T 354.33M USD | 9.86 | IDR 212.94 0.01 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.52 3.85 USD |
+1.15
|
€323.96M 354.13M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €323.96M 354.13M USD | 8.80 | €0.40 0.44 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,300 90.81 USD |
+1.01
|
₩469B 353.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 353.75M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩50,300 37.97 USD |
-5.09
|
₩468B 353.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.63M USD | 0 | ₩0 0 USD | ||
| Tharisa plc 7YZ.F | €1.05 1.15 USD |
0
|
€323.39M 353.51M USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.05 1.15 USD | €323.39M 353.51M USD | 4.77 | €0.22 0.24 USD | ||
| Econocom Group SE 0RPX.IL | €1.60 1.74 USD |
+0.63
|
€323.35M 353.46M USD | €22.95K 25.09K USD | €1.59 1.74 USD | €1.61 1.76 USD | €323.35M 353.46M USD | 5.69 | €0.28 0.31 USD | ||
| SillaJen, Inc. 215600.KQ | ₩3,390 2.56 USD |
-11.95
|
₩468B 353.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.46M USD | 0 | ₩0 0 USD | ||
| Oceana Group Limited O1F.MU | €2.70 2.95 USD |
0
|
€323.34M 353.46M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €323.34M 353.46M USD | 9.64 | €0.28 0.31 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 2,800.00 3.31 USD |
+2
|
ARS 298.97B 353.4M USD | ARS 3.19K 3.77 USD | ARS 2,725.00 3.22 USD | ARS 2,940.00 3.48 USD | ARS 298.97B 353.4M USD | 5.88 | ARS 475.44 0.56 USD | ||
| Shoper S.A. SHO.WA | PLN 49.40 12.56 USD |
+0.82
|
PLN 1.39B 353.26M USD | PLN 5.68K 1.44K USD | PLN 48.10 12.23 USD | PLN 49.90 12.68 USD | PLN 1.39B 353.26M USD | 32.93 | PLN 1.50 0.38 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.70 5.77 USD |
+1.32
|
SGD 470.89M 352.91M USD | SGD 4.50K 3.37K USD | SGD 7.70 5.77 USD | SGD 7.70 5.77 USD | SGD 470.89M 352.91M USD | 24.83 | SGD 0.31 0.23 USD | ||
| Ercros, S.A. 0M0E.IL | €3.31 3.62 USD |
+0.3
|
€322.72M 352.77M USD | €69.00 75.43 USD | €3.31 3.62 USD | €3.32 3.62 USD | €322.72M 352.77M USD | 8.28 | €0.40 0.44 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.13 0.14 USD |
+3.23
|
€322.47M 352.51M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €322.47M 352.51M USD | 12.80 | €0.01 0.01 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €40.40 44.16 USD |
-0.49
|
€322.23M 352.24M USD | €1.60K 1.75K USD | €40.40 44.16 USD | €40.40 44.16 USD | €322.23M 352.24M USD | 12.86 | €3.14 3.43 USD | ||
| Wall Financial WFICF | $11.00 — |
-16.29
|
$352.14M — | $175.00 — | $14.25 — | $14.25 — | $352.14M — | 20.37 | $0.54 — | ||
| BINEX Co., Ltd. 053030.KQ | ₩14,640 11.05 USD |
+0.07
|
₩466B 351.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 351.94M USD | 0 | ₩0 0 USD | ||
| Alpha Systems Inc. AN5.F | €22.60 24.7 USD |
+2.73
|
€321.89M 351.87M USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.60 24.7 USD | €321.89M 351.87M USD | 16.74 | €1.35 1.48 USD | ||
| Commerce.com, Inc. BI1.F | €3.96 4.33 USD |
+1.02
|
€321.80M 351.77M USD | €600.00 655.88 USD | €3.96 4.33 USD | €3.96 4.33 USD | €321.80M 351.77M USD | 0 | -€0.15 -0.1 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Rimini Street, Inc. 0QH.F | €3.44 3.76 USD |
-2.82
|
€321.54M 351.49M USD | €1.23K 1.34K USD | €3.44 3.76 USD | €3.54 3.87 USD | €321.54M 351.49M USD | 8.59 | €0.40 0.44 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,086 14.08 USD |
+0.34
|
¥52B 351.48M USD | ¥26K 172.81 USD | ¥2,075 14.01 USD | ¥2,108 14.23 USD | ¥52B 351.48M USD | 14.43 | ¥144 0.98 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.62 3.96 USD |
-4.23
|
€321.46M 351.4M USD | €1.00K 1.09K USD | €3.34 3.65 USD | €3.62 3.96 USD | €321.46M 351.4M USD | 0 | -€0.37 -0.4 USD | ||
| KNOT Offshore Partners LP KO4.F | €9.20 10.06 USD |
+1.96
|
€321.43M 351.36M USD | €800.00 874.51 USD | €8.94 9.77 USD | €9.20 10.06 USD | €321.43M 351.36M USD | 13.73 | €0.67 0.73 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩20,050 15.13 USD |
-2.43
|
₩465B 351.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 351.19M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩6,550 4.94 USD |
-2.38
|
₩465B 351.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 351.14M USD | 0 | ₩0 0 USD | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| Jeju Bank 006220.KS | ₩12,300 9.28 USD |
0
|
₩465B 350.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 350.94M USD | 0 | ₩0 0 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,736 11.72 USD |
+3.09
|
¥52B 350.79M USD | ¥219K 1.48K USD | ¥1,684 11.37 USD | ¥1,736 11.72 USD | ¥52B 350.79M USD | 12.85 | ¥135 0.91 USD | ||
| Victorian Plumbing Group plc 637.F | €0.84 0.91 USD |
0
|
€320.89M 350.78M USD | €1.25K 1.37K USD | €0.84 0.91 USD | €0.84 0.91 USD | €320.89M 350.78M USD | 16.69 | €0.05 0.05 USD | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
+7.12
|
$350.49M — | $3.00K — | $0.64 — | $0.64 — | $350.49M — | 0 | -$1.50 — | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,183 0.89 USD |
-1.83
|
₩464B 350.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.4M USD | 0 | ₩0 0 USD | ||
| Hikal Limited HIKAL.BO | ₹234.65 2.84 USD |
-3.2
|
₹28.93B 350.04M USD | ₹163.72K 1.98K USD | ₹232.00 2.81 USD | ₹242.35 2.93 USD | ₹28.93B 350.04M USD | 293.31 | ₹0.80 0.009 USD | ||
| KOA Corporation 6999.T | ¥1,396 9.42 USD |
+2.95
|
¥52B 349.97M USD | ¥266K 1.8K USD | ¥1,360 9.18 USD | ¥1,396 9.42 USD | ¥52B 349.97M USD | 26.06 | ¥54 0.36 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥759 5.12 USD |
0
|
¥52B 349.85M USD | ¥65K 438.09 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥52B 349.85M USD | 7.49 | ¥101 0.68 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.86 3.13 USD |
-0.35
|
€319.90M 349.7M USD | €500.00 546.57 USD | €2.86 3.13 USD | €2.86 3.13 USD | €319.90M 349.7M USD | 57.19 | €0.05 0.05 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩31,050 23.44 USD |
-0.16
|
₩463B 349.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.35M USD | 0 | ₩0 0 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,239 8.36 USD |
+1.06
|
¥52B 349.35M USD | ¥98K 663.55 USD | ¥1,226 8.28 USD | ¥1,246 8.41 USD | ¥52B 349.35M USD | 15.40 | ¥80 0.54 USD | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.31 — |
-16.3
|
$349.27M — | $2.50K — | $0.31 — | $0.31 — | $349.27M — | 30.80 | $0.01 — | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 202.00 0.01 USD |
+1
|
IDR 5.46T 349.14M USD | IDR 1.61M 102.91 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.46T 349.14M USD | 14.96 | IDR 13.50 0.0008 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
-0.75
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €319.21M 348.95M USD | 17.50 | €0.76 0.83 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,110 14.24 USD |
-0.57
|
¥52B 348.67M USD | ¥38K 256.51 USD | ¥2,106 14.22 USD | ¥2,146 14.49 USD | ¥52B 348.67M USD | 11.68 | ¥181 1.22 USD | ||
| Citi Trends, Inc. WW2.F | €38.40 41.98 USD |
-0.52
|
€318.95M 348.65M USD | €571.00 624.18 USD | €38.00 41.54 USD | €39.00 42.63 USD | €318.95M 348.65M USD | 0 | -€1.69 -1.8 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.50 1.51 USD |
+1.64
|
SEK 3.57B 348.38M USD | SEK 53.88K 5.26K USD | SEK 14.90 1.45 USD | SEK 15.65 1.53 USD | SEK 3.57B 348.38M USD | 19.37 | SEK 0.80 0.08 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,335 9.01 USD |
-1.84
|
¥52B 347.78M USD | ¥247K 1.67K USD | ¥1,323 8.93 USD | ¥1,363 9.2 USD | ¥52B 347.78M USD | 6.57 | ¥203 1.37 USD | ||
| Titan Machinery Inc. 3TY.F | €13.60 14.87 USD |
-0.73
|
€318.08M 347.7M USD | €2.12K 2.32K USD | €13.60 14.87 USD | €13.60 14.87 USD | €318.08M 347.7M USD | 0 | -€2.34 -2.5 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,260.00 7.4 USD |
-0.48
|
ARS 294.07B 347.6M USD | ARS 4.57K 5.4 USD | ARS 6,200.00 7.33 USD | ARS 6,500.00 7.68 USD | ARS 294.07B 347.6M USD | 33.12 | ARS 188.97 0.22 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,614 10.89 USD |
+0.31
|
¥51B 347.56M USD | ¥61K 411.77 USD | ¥1,610 10.87 USD | ¥1,618 10.92 USD | ¥51B 347.56M USD | 12.04 | ¥134 0.9 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.46 0.5 USD |
+0.88
|
€317.91M 347.52M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €317.91M 347.52M USD | 4.58 | €0.10 0.11 USD | ||
| Geox S.p.A GXSBF | $0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.09 — | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 332.00 0.02 USD |
-1.19
|
IDR 5.44T 347.42M USD | IDR 47.05M 3.01K USD | IDR 328.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.44T 347.42M USD | 6.66 | IDR 49.83 0.003 USD | ||
| Torpol S.A. TOR.WA | PLN 59.50 15.12 USD |
0
|
PLN 1.37B 347.38M USD | PLN 6.80K 1.73K USD | PLN 59.10 15.02 USD | PLN 60.00 15.25 USD | PLN 1.37B 347.38M USD | 17.86 | PLN 3.33 0.85 USD | ||
| Linedata Services SA LN4.SG | €44.00 48.1 USD |
+0.46
|
€317.76M 347.35M USD | €0.00 0 USD | €43.60 47.66 USD | €44.00 48.1 USD | €317.76M 347.35M USD | 11.22 | €3.92 4.29 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.45 0.24 USD |
-3.98
|
THB 12.33B 347.07M USD | THB 6.09M 171.34K USD | THB 8.45 0.24 USD | THB 8.85 0.25 USD | THB 12.33B 347.07M USD | 6.30 | THB 1.34 0.04 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 249.00 36.51 USD |
-1.39
|
DKK 2.37B 346.96M USD | DKK 5.59K 819.76 USD | DKK 248.50 36.44 USD | DKK 253.50 37.17 USD | DKK 2.37B 346.96M USD | 9.87 | DKK 25.22 3.7 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.10 3.39 USD |
+0.65
|
€317.36M 346.92M USD | €0.00 0 USD | €3.10 3.39 USD | €3.12 3.41 USD | €317.36M 346.92M USD | 14.09 | €0.22 0.24 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩25,700 19.4 USD |
-0.58
|
₩459B 346.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.78M USD | 0 | ₩0 0 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.55 7.16 USD |
0
|
€316.90M 346.41M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €316.90M 346.41M USD | 0 | -€0.03 -0.03 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.67 — |
-1.33
|
$346.24M — | $1.00K — | $0.67 — | $0.67 — | $346.24M — | 11.11 | $0.06 — | ||
| IMAX China Holding, Inc. IMK.F | €0.88 0.96 USD |
+0.57
|
€316.47M 345.94M USD | €5.00K 5.47K USD | €0.88 0.96 USD | €0.88 0.96 USD | €316.47M 345.94M USD | 10.93 | €0.08 0.09 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,355.00 0.09 USD |
-0.37
|
IDR 5.41T 345.85M USD | IDR 2.36M 150.49 USD | IDR 1,340.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 5.41T 345.85M USD | 26.78 | IDR 50.59 0.003 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.80 0.28 USD |
-1.01
|
THB 12.29B 345.74M USD | THB 1.40M 39.38K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| CELSYS, Inc. 3663.T | ¥1,687 11.39 USD |
+3.05
|
¥51B 345.44M USD | ¥153K 1.03K USD | ¥1,642 11.08 USD | ¥1,698 11.46 USD | ¥51B 345.44M USD | 39.03 | ¥43 0.29 USD | ||
| Anglo Asian Mining PLC A4A.F | €2.62 2.86 USD |
-0.76
|
€315.97M 345.4M USD | €330.00 360.73 USD | €2.62 2.86 USD | €2.62 2.86 USD | €315.97M 345.4M USD | 0 | -€0.07 -0.07 USD | ||
| MBIA Inc. MBJ.F | €6.25 6.83 USD |
0
|
€315.69M 345.09M USD | €4.00K 4.37K USD | €6.25 6.83 USD | €6.25 6.83 USD | €315.69M 345.09M USD | 0 | -€3.08 -3.3 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹232.60 2.81 USD |
-3.04
|
₹28.52B 345.08M USD | ₹5.67K 68.59 USD | ₹231.95 2.81 USD | ₹241.20 2.92 USD | ₹28.52B 345.08M USD | 0 | -₹0.24 -0.002 USD | ||
| Giken Ltd. 6289.T | ¥1,946 13.14 USD |
+0.15
|
¥51B 344.95M USD | ¥125K 845.81 USD | ¥1,913 12.91 USD | ¥1,946 13.14 USD | ¥51B 344.95M USD | 34.89 | ¥56 0.38 USD | ||
| TT Electronics TTGPF | $1.94 — |
-2.02
|
$344.79M — | $200.00 — | $1.94 — | $1.94 — | $344.79M — | 0 | -$0.50 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.37 USD |
0
|
€315.32M 344.68M USD | €330.00 360.73 USD | €3.08 3.37 USD | €3.08 3.37 USD | €315.32M 344.68M USD | 14.00 | €0.22 0.24 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩9,980 7.53 USD |
+3.96
|
₩456B 344.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 344.58M USD | 0 | ₩0 0 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.80 18.36 USD |
+2.44
|
€315.21M 344.56M USD | €328.00 358.55 USD | €16.80 18.36 USD | €16.80 18.36 USD | €315.21M 344.56M USD | 21.81 | €0.77 0.84 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹464.20 5.62 USD |
-1.38
|
₹28.48B 344.56M USD | ₹10.57K 127.93 USD | ₹458.10 5.54 USD | ₹472.90 5.72 USD | ₹28.48B 344.56M USD | 49.80 | ₹9.32 0.11 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹610.10 7.38 USD |
-0.46
|
₹28.48B 344.51M USD | ₹1.33K 16.14 USD | ₹603.00 7.3 USD | ₹616.65 7.46 USD | ₹28.48B 344.51M USD | 39.03 | ₹15.63 0.19 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.36 11.4 USD |
-0.45
|
CA$463.77M 344.15M USD | CA$2.22K 1.64K USD | CA$15.34 11.38 USD | CA$15.56 11.55 USD | CA$463.77M 344.15M USD | 8.00 | CA$1.92 1.42 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 31.14B 344.14M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 31.14B 344.14M USD | 2.09 | RUB 33.40 0.37 USD | ||
| Shoei SHOFF | $12.30 — |
+4.99
|
$344.02M — | $759.00 — | $12.30 — | $12.30 — | $344.02M — | 7.27 | $1.69 — | ||
| STEICO SE ST5.F | €22.20 24.27 USD |
+3.74
|
€314.65M 343.95M USD | €260.00 284.22 USD | €22.20 24.27 USD | €22.20 24.27 USD | €314.65M 343.95M USD | 30.83 | €0.72 0.79 USD | ||
| ToolGen Incorporated 199800.KQ | ₩53,100 40.08 USD |
-4.84
|
₩456B 343.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 343.9M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||