结果页面 423，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Ercros, S.A. 0M0E.IL | €3.32 3.63 USD |
+0.3
|
€323.69M 353.84M USD | €12.00 13.12 USD | €3.31 3.62 USD | €3.33 3.64 USD | €323.69M 353.84M USD | 8.30 | €0.40 0.44 USD | ||
| Super Group Limited S8G1.F | €0.94 1.03 USD |
-3.59
|
€323.69M 353.83M USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €323.69M 353.83M USD | 7.83 | €0.12 0.13 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩7,180 5.42 USD |
-8.65
|
₩469B 353.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 353.83M USD | 0 | ₩0 0 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹607.05 7.34 USD |
+0.15
|
₹29.24B 353.78M USD | ₹1.29M 15.63K USD | ₹599.85 7.26 USD | ₹641.00 7.76 USD | ₹29.24B 353.78M USD | 501.69 | ₹1.21 0.01 USD | ||
| TT Electronics TTGPF | $1.99 — |
+0.51
|
$353.68M — | $3.60K — | $1.95 — | $2.05 — | $353.68M — | 0 | -$0.50 — | ||
| Oceana Group Limited O1F.MU | €2.70 2.95 USD |
0
|
€323.34M 353.46M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €323.34M 353.46M USD | 9.64 | €0.28 0.31 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
0
|
€323.26M 353.36M USD | €800.00 874.51 USD | €0.33 0.36 USD | €0.33 0.36 USD | €323.26M 353.36M USD | 8.15 | €0.04 0.04 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹185.70 2.25 USD |
+0.56
|
₹29.20B 353.32M USD | ₹110.39K 1.34K USD | ₹183.35 2.22 USD | ₹188.85 2.28 USD | ₹29.20B 353.32M USD | 15.33 | ₹12.11 0.15 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.60 0.24 USD |
+1.78
|
THB 12.55B 353.23M USD | THB 4.40M 123.79K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 12.55B 353.23M USD | 6.41 | THB 1.34 0.04 USD | ||
| EMRO. Incorporated 058970.KQ | ₩37,900 28.61 USD |
+0.4
|
₩468B 353.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.23M USD | 0 | ₩0 0 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥766 5.17 USD |
+1.06
|
¥52B 353.08M USD | ¥61K 413.79 USD | ¥761 5.14 USD | ¥770 5.2 USD | ¥52B 353.08M USD | 7.55 | ¥101 0.68 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,110 5.37 USD |
+0.14
|
₩468B 353.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.06M USD | 0 | ₩0 0 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.12 USD |
+1.69
|
€322.97M 353.04M USD | €251.00 274.38 USD | €12.00 13.12 USD | €12.00 13.12 USD | €322.97M 353.04M USD | 48.00 | €0.25 0.27 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.70 5.77 USD |
0
|
SGD 470.89M 352.91M USD | SGD 9.00K 6.75K USD | SGD 7.61 5.7 USD | SGD 7.70 5.77 USD | SGD 470.89M 352.91M USD | 24.83 | SGD 0.31 0.23 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,000 90.58 USD |
-0.58
|
₩467B 352.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.87M USD | 0 | ₩0 0 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.00 0.28 USD |
+2.04
|
THB 12.54B 352.79M USD | THB 1.77M 49.72K USD | THB 9.75 0.27 USD | THB 10.00 0.28 USD | THB 12.54B 352.79M USD | 5.29 | THB 1.89 0.05 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
0
|
€322.58M 352.62M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €322.58M 352.62M USD | 0 | -€0.03 -0.03 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.10 7.76 USD |
-1.39
|
€322.53M 352.57M USD | €50.00 54.66 USD | €7.10 7.76 USD | €7.25 7.93 USD | €322.53M 352.57M USD | 0 | -€0.33 -0.3 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.60 2.84 USD |
+0.78
|
€322.22M 352.23M USD | €2.36K 2.58K USD | €2.60 2.84 USD | €2.60 2.84 USD | €322.22M 352.23M USD | 7.41 | €0.35 0.38 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
+3.55
|
€322.11M 352.11M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €322.11M 352.11M USD | 0 | -€0.02 -0.02 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,275 8.61 USD |
+0.95
|
¥52B 352.02M USD | ¥116K 785.06 USD | ¥1,266 8.55 USD | ¥1,278 8.63 USD | ¥52B 352.02M USD | 9.93 | ¥128 0.87 USD | ||
| Pollard Banknote Limited 67L.F | €11.40 12.46 USD |
+1.79
|
€322.03M 352.02M USD | €4.00 4.37 USD | €11.10 12.13 USD | €11.40 12.46 USD | €322.03M 352.02M USD | 18.09 | €0.63 0.69 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,400.00 0.09 USD |
-1.75
|
IDR 5.51T 352M USD | IDR 69.30K 4.43 USD | IDR 1,390.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 5.51T 352M USD | 30.89 | IDR 45.32 0.002 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩74,900 56.54 USD |
+2.74
|
₩466B 351.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 351.73M USD | 0 | ₩0 0 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.68 1.84 USD |
-5.4
|
€321.44M 351.38M USD | €1.58K 1.73K USD | €1.68 1.84 USD | €1.68 1.84 USD | €321.44M 351.38M USD | 5.42 | €0.31 0.34 USD | ||
| Pihlajalinna Oyj 38P.F | €13.85 15.14 USD |
-0.36
|
€321.39M 351.33M USD | €1.08K 1.18K USD | €13.75 15.03 USD | €14.00 15.3 USD | €321.39M 351.33M USD | 8.00 | €1.73 1.89 USD | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| Ferrellgas Partners, L.P FGPR | $18.97 — |
+1.83
|
$350.95M — | $1.12K — | $18.73 — | $18.97 — | $350.95M — | 0 | -$16.35 — | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.87 3.14 USD |
-0.35
|
€321.02M 350.92M USD | €500.00 546.57 USD | €2.87 3.14 USD | €2.87 3.14 USD | €321.02M 350.92M USD | 57.39 | €0.05 0.05 USD | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$350.65M — | $3.00K — | $0.64 — | $0.64 — | $350.65M — | 0 | -$1.51 — | ||
| MBIA Inc. MBJ.F | €6.35 6.94 USD |
-0.78
|
€320.74M 350.61M USD | €4.00K 4.37K USD | €6.35 6.94 USD | €6.35 6.94 USD | €320.74M 350.61M USD | 0 | -€3.08 -3.3 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹309.40 3.74 USD |
-5.18
|
₹28.98B 350.56M USD | ₹40.42K 488.99 USD | ₹307.75 3.72 USD | ₹334.65 4.05 USD | ₹28.98B 350.56M USD | 31.92 | ₹9.69 0.12 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,759 11.87 USD |
-0.23
|
¥52B 350.54M USD | ¥33K 222.08 USD | ¥1,752 11.83 USD | ¥1,773 11.97 USD | ¥52B 350.54M USD | 14.84 | ¥118 0.8 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,320 10.05 USD |
-1.33
|
₩464B 349.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 349.92M USD | 0 | ₩0 0 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| SillaJen, Inc. 215600.KQ | ₩3,355 2.53 USD |
-2.19
|
₩463B 349.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.81M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩44,700 33.74 USD |
-0.67
|
₩463B 349.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.51M USD | 0 | ₩0 0 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,340 9.05 USD |
+0.83
|
¥52B 349.09M USD | ¥234K 1.58K USD | ¥1,337 9.03 USD | ¥1,364 9.21 USD | ¥52B 349.09M USD | 6.60 | ¥203 1.37 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.18 USD |
-5.08
|
€319.23M 348.96M USD | €102.00 111.5 USD | €0.17 0.18 USD | €0.17 0.18 USD | €319.23M 348.96M USD | 0 | -€0.46 -0.5 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
0
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €319.21M 348.95M USD | 17.50 | €0.76 0.83 USD | ||
| Value Line VALU | $37.07 — |
-0.22
|
$348.75M — | $381.00 — | $37.07 — | $37.07 — | $348.75M — | 16.33 | $2.27 — | ||
| PureTech Health plc 0VQ0.F | €13.20 14.43 USD |
+0.76
|
€319.02M 348.74M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €319.02M 348.74M USD | 9.04 | €1.46 1.6 USD | ||
| USANA Health Sciences, Inc. USJ.F | €17.00 18.58 USD |
+1.8
|
€318.96M 348.67M USD | €328.00 358.55 USD | €17.00 18.58 USD | €17.00 18.58 USD | €318.96M 348.67M USD | 22.07 | €0.77 0.84 USD | ||
| Linedata Services SA LN4.SG | €44.10 48.21 USD |
-0.68
|
€318.48M 348.14M USD | €0.00 0 USD | €44.10 48.21 USD | €44.10 48.21 USD | €318.48M 348.14M USD | 11.24 | €3.92 4.29 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩25,800 19.47 USD |
+1.18
|
₩461B 348.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 348.13M USD | 0 | ₩0 0 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Jeju Bank 006220.KS | ₩12,200 9.21 USD |
-0.57
|
₩461B 348.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 348.09M USD | 0 | ₩0 0 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
-2.06
|
€318.41M 348.07M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €318.41M 348.07M USD | 7.59 | €0.05 0.05 USD | ||
| KOA Corporation 6999.T | ¥1,387 9.36 USD |
+0.43
|
¥52B 347.72M USD | ¥264K 1.78K USD | ¥1,385 9.35 USD | ¥1,430 9.65 USD | ¥52B 347.72M USD | 25.88 | ¥54 0.36 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 2,755.00 3.26 USD |
+2.61
|
ARS 294.17B 347.72M USD | ARS 394.00 0.47 USD | ARS 2,660.00 3.14 USD | ARS 2,760.00 3.26 USD | ARS 294.17B 347.72M USD | 5.79 | ARS 475.34 0.56 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.69 2.94 USD |
-4.03
|
€317.97M 347.59M USD | €3.00 3.28 USD | €2.69 2.94 USD | €2.69 2.94 USD | €317.97M 347.59M USD | 0 | -€1.93 -2.1 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 894.00 131.08 USD |
+2.52
|
DKK 2.37B 347.56M USD | DKK 1.88K 275.35 USD | DKK 872.00 127.85 USD | DKK 894.00 131.08 USD | DKK 2.37B 347.56M USD | 9.91 | DKK 90.16 13.22 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,195 21.57 USD |
-0.93
|
¥51B 347.55M USD | ¥210K 1.42K USD | ¥3,165 21.36 USD | ¥3,260 22.01 USD | ¥51B 347.55M USD | 48.56 | ¥66 0.44 USD | ||
| Titan Machinery Inc. 3TY.F | €13.60 14.87 USD |
+0.74
|
€317.83M 347.44M USD | €2.12K 2.32K USD | €13.60 14.87 USD | €13.60 14.87 USD | €317.83M 347.44M USD | 0 | -€2.34 -2.5 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 332.00 0.02 USD |
+1.84
|
IDR 5.44T 347.42M USD | IDR 38.00M 2.43K USD | IDR 324.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.44T 347.42M USD | 6.63 | IDR 50.07 0.003 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.86 4.22 USD |
+1.05
|
€317.80M 347.4M USD | €2.85K 3.11K USD | €3.62 3.96 USD | €3.86 4.22 USD | €317.80M 347.4M USD | 9.41 | €0.41 0.45 USD | ||
| B&G Foods, Inc. DHR.F | €3.97 4.34 USD |
+2.21
|
€317.51M 347.08M USD | €200.00 218.63 USD | €3.95 4.31 USD | €3.97 4.34 USD | €317.51M 347.08M USD | 0 | -€2.71 -2.9 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,230 8.3 USD |
0
|
¥51B 346.81M USD | ¥92K 618.33 USD | ¥1,225 8.27 USD | ¥1,235 8.34 USD | ¥51B 346.81M USD | 15.31 | ¥80 0.54 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 249.00 36.51 USD |
+1.22
|
DKK 2.37B 346.77M USD | DKK 9.76K 1.43K USD | DKK 244.50 35.85 USD | DKK 250.00 36.66 USD | DKK 2.37B 346.77M USD | 9.87 | DKK 25.22 3.7 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,240.00 7.38 USD |
-0.32
|
ARS 293.13B 346.49M USD | ARS 899.00 1.06 USD | ARS 5,950.00 7.03 USD | ARS 6,360.00 7.52 USD | ARS 293.13B 346.49M USD | 32.99 | ARS 189.10 0.22 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,056 13.88 USD |
-0.96
|
¥51B 346.42M USD | ¥21K 139.06 USD | ¥2,052 13.85 USD | ¥2,088 14.09 USD | ¥51B 346.42M USD | 14.22 | ¥144 0.98 USD | ||
| Giken Ltd. 6289.T | ¥1,954 13.19 USD |
+1.09
|
¥51B 346.37M USD | ¥96K 644.65 USD | ¥1,934 13.06 USD | ¥1,969 13.29 USD | ¥51B 346.37M USD | 35.09 | ¥56 0.38 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.00 19.68 USD |
0
|
€316.80M 346.31M USD | €3.35K 3.66K USD | €17.70 19.35 USD | €18.90 20.66 USD | €316.80M 346.31M USD | 39.13 | €0.46 0.5 USD | ||
| KNOT Offshore Partners LP KO4.F | €9.07 9.91 USD |
-0.59
|
€316.78M 346.28M USD | €800.00 874.51 USD | €9.07 9.91 USD | €9.07 9.91 USD | €316.78M 346.28M USD | 7.81 | €1.16 1.27 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,870 32.87 USD |
+0.93
|
¥51B 346.25M USD | ¥36K 240.99 USD | ¥4,865 32.84 USD | ¥4,960 33.48 USD | ¥51B 346.25M USD | 10.48 | ¥465 3.14 USD | ||
| Tarczynski S.A. TAR.WA | PLN 120.00 30.5 USD |
+0.84
|
PLN 1.36B 346.09M USD | PLN 31.00 7.88 USD | PLN 119.00 30.25 USD | PLN 122.00 31.01 USD | PLN 1.36B 346.09M USD | 10.48 | PLN 11.45 2.91 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩24,350 18.38 USD |
-1.62
|
₩458B 345.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩458B 345.94M USD | 0 | ₩0 0 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹554.75 6.71 USD |
-0.2
|
₹28.59B 345.9M USD | ₹16.47K 199.2 USD | ₹547.20 6.62 USD | ₹564.80 6.83 USD | ₹28.59B 345.9M USD | 31.88 | ₹17.40 0.21 USD | ||
| ABC arbitrage SA 9BA.F | €5.32 5.82 USD |
+0.19
|
€316.25M 345.7M USD | €981.00 1.07K USD | €5.31 5.8 USD | €5.32 5.82 USD | €316.25M 345.7M USD | 8.86 | €0.60 0.66 USD | ||
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $300.00 — | $0.33 — | $0.33 — | $345.61M — | 0 | -$3.07 — | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,850 12.49 USD |
-1.44
|
¥51B 345.6M USD | ¥58K 392.19 USD | ¥1,845 12.45 USD | ¥1,870 12.62 USD | ¥51B 345.6M USD | 17.72 | ¥104 0.7 USD | ||
| STEICO SE ST5.F | €22.30 24.38 USD |
+0.45
|
€316.07M 345.5M USD | €150.00 163.97 USD | €22.15 24.21 USD | €22.30 24.38 USD | €316.07M 345.5M USD | 30.97 | €0.72 0.79 USD | ||
| National Research Corporation NR1A.SG | €13.40 14.65 USD |
-0.74
|
€315.77M 345.18M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €315.77M 345.18M USD | 21.96 | €0.61 0.67 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹610.60 7.39 USD |
-0.45
|
₹28.50B 344.8M USD | ₹363.00 4.39 USD | ₹610.10 7.38 USD | ₹622.05 7.53 USD | ₹28.50B 344.8M USD | 39.19 | ₹15.58 0.19 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.08 3.37 USD |
-1.28
|
€315.32M 344.68M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €315.32M 344.68M USD | 14.00 | €0.22 0.24 USD | ||
| Lubawa S.A. WQ2.F | €2.05 2.24 USD |
-0.58
|
€315.15M 344.5M USD | €250.00 273.28 USD | €2.02 2.2 USD | €2.05 2.24 USD | €315.15M 344.5M USD | 13.66 | €0.15 0.16 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.17 USD |
-1.45
|
€315.04M 344.38M USD | €707.00 772.85 USD | €0.16 0.17 USD | €0.16 0.17 USD | €315.04M 344.38M USD | 0 | -€0.27 -0.2 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹232.10 2.81 USD |
+1.55
|
₹28.46B 344.34M USD | ₹9.92K 120.05 USD | ₹228.30 2.76 USD | ₹235.20 2.85 USD | ₹28.46B 344.34M USD | 0 | -₹0.23 -0.002 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,535 23.86 USD |
+3.06
|
¥51B 344.32M USD | ¥31K 211.96 USD | ¥3,430 23.15 USD | ¥3,550 23.96 USD | ¥51B 344.32M USD | 5.51 | ¥641 4.33 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.54 0.59 USD |
+1.87
|
€314.92M 344.25M USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €314.92M 344.25M USD | 0 | -€1.30 -1.4 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.36 11.4 USD |
0
|
CA$463.77M 344.15M USD | CA$2.22K 1.64K USD | CA$15.34 11.38 USD | CA$15.56 11.55 USD | CA$463.77M 344.15M USD | 8.00 | CA$1.92 1.42 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 31.14B 344.14M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 31.14B 344.14M USD | 2.09 | RUB 33.40 0.37 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,015.20 12.28 USD |
-1.29
|
₹28.43B 343.9M USD | ₹140.84K 1.7K USD | ₹991.25 11.99 USD | ₹1,051.85 12.73 USD | ₹28.43B 343.9M USD | 0 | -₹9.46 -0.1 USD | ||
| China Tontine Wines Group Limited CTE.MU | €0.07 0.08 USD |
0
|
€314.46M 343.75M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €314.46M 343.75M USD | 0 | -€0.01 -0.007 USD | ||
| Dinkelacker AG DWB.SG | €1,080.00 1180.59 USD |
0
|
€314.43M 343.71M USD | €10.00 10.93 USD | €1,080.00 1180.59 USD | €1,080.00 1180.59 USD | €314.43M 343.71M USD | 33.33 | €32.40 35.42 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩22,100 16.68 USD |
+9.95
|
₩455B 343.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.69M USD | 0 | ₩0 0 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 130.00 0.0083 USD |
-1.52
|
IDR 5.38T 343.59M USD | IDR 26.46M 1.69K USD | IDR 130.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 5.38T 343.59M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Jack in the Box Inc. JBX.F | €16.50 18.04 USD |
+1.85
|
€314.29M 343.56M USD | €8.00 8.75 USD | €16.50 18.04 USD | €16.50 18.04 USD | €314.29M 343.56M USD | 0 | -€3.64 -3.9 USD | ||
| Regional Management Corp. 46F.F | €31.00 33.89 USD |
+0.65
|
€314.12M 343.38M USD | €15.00 16.4 USD | €31.00 33.89 USD | €31.00 33.89 USD | €314.12M 343.38M USD | 8.73 | €3.55 3.88 USD | ||
| BrainsWay BRSYF | $8.72 — |
0
|
$343.37M — | $1.50K — | $7.95 — | $8.00 — | $343.37M — | 54.50 | $0.16 — | ||
| TCC Steel Corp. 002710.KS | ₩17,350 13.1 USD |
+1.58
|
₩455B 343.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.31M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩19,600 14.79 USD |
+21.81
|
₩455B 343.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.24M USD | 0 | ₩0 0 USD | ||
| Ependion AB EPEN.ST | SEK 110.00 10.74 USD |
-0.18
|
SEK 3.52B 343.19M USD | SEK 1.87K 182.34 USD | SEK 108.40 10.58 USD | SEK 111.00 10.83 USD | SEK 3.52B 343.19M USD | 24.28 | SEK 4.53 0.44 USD | ||
| Essentra plc HOF.F | €1.10 1.2 USD |
0
|
€313.65M 342.87M USD | €480.00 524.7 USD | €1.10 1.2 USD | €1.10 1.2 USD | €313.65M 342.87M USD | 27.50 | €0.04 0.04 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,265 28.79 USD |
-0.58
|
¥51B 342.86M USD | ¥14K 97.88 USD | ¥4,245 28.65 USD | ¥4,310 29.09 USD | ¥51B 342.86M USD | 13.41 | ¥318 2.15 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
0
|
€313.36M 342.54M USD | €2.22K 2.43K USD | €1.02 1.11 USD | €1.02 1.11 USD | €313.36M 342.54M USD | 4.63 | €0.22 0.24 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,852 12.5 USD |
-0.32
|
¥51B 342.38M USD | ¥149K 1.01K USD | ¥1,841 12.43 USD | ¥1,881 12.7 USD | ¥51B 342.38M USD | 7.93 | ¥233 1.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||