结果页面 412，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.25 0.28 USD |
+5.83
|
€561.34M 613.62M USD | €825.00 901.84 USD | €0.25 0.28 USD | €0.26 0.28 USD | €561.34M 613.62M USD | 25.40 | €0.01 0.01 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.08 0.09 USD |
+0.65
|
€561.26M 613.53M USD | €1.89K 2.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €561.26M 613.53M USD | 0 | -€0.15 -0.1 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €77.00 84.17 USD |
-0.52
|
€561.25M 613.53M USD | €0.00 0 USD | €76.40 83.52 USD | €77.60 84.83 USD | €561.25M 613.53M USD | 21.44 | €3.59 3.92 USD | ||
| NORMA Group SE NOEJF | $19.25 — |
-4.94
|
$613.35M — | $100.00 — | $19.25 — | $19.25 — | $613.35M — | 0 | -$1.97 — | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,750.00 0.3 USD |
0
|
IDR 9.60T 613.21M USD | IDR 32.40K 2.07 USD | IDR 4,710.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 9.60T 613.21M USD | 69.92 | IDR 67.93 0.004 USD | ||
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$612.73M — | $3.79K — | $7.76 — | $7.76 — | $612.73M — | 31.34 | $0.32 — | ||
| MilDef Group AB (publ) 8QA.F | €11.90 13.01 USD |
+2.06
|
€560.43M 612.62M USD | €1.50K 1.64K USD | €11.90 13.01 USD | €11.90 13.01 USD | €560.43M 612.62M USD | 0 | -€0.45 -0.4 USD | ||
| Doman Building Materials CWXZF | $6.99 — |
+4.17
|
$612.53M — | $1.00 — | $6.99 — | $6.99 — | $612.53M — | 11.09 | $0.63 — | ||
| Medy-Tox Inc. 086900.KQ | ₩123,300 93.07 USD |
-2.99
|
₩811B 612.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩811B 612.29M USD | 0 | ₩0 0 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.20 28.64 USD |
0
|
€560.10M 612.27M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €560.10M 612.27M USD | 13.23 | €1.98 2.16 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,769 18.69 USD |
-0.32
|
¥91B 612M USD | ¥32K 219.38 USD | ¥2,755 18.6 USD | ¥2,795 18.87 USD | ¥91B 612M USD | 15.94 | ¥174 1.17 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.79 0.86 USD |
0
|
€559.54M 611.65M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €559.54M 611.65M USD | 7.95 | €0.10 0.11 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.03 0.03 USD |
-1.9
|
THB 21.73B 611.55M USD | THB 19.30M 543.17K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.73B 611.55M USD | 51.50 | THB 0.02 0.0005 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.21 4.6 USD |
-4.32
|
€559.40M 611.5M USD | €0.00 0 USD | €4.18 4.57 USD | €4.40 4.81 USD | €559.40M 611.5M USD | 0 | -€1.59 -1.7 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.10 11.04 USD |
-1.94
|
€559.34M 611.43M USD | €15.00 16.4 USD | €10.10 11.04 USD | €10.30 11.26 USD | €559.34M 611.43M USD | 0 | -€6.88 -7.5 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 954.00 1085.45 USD |
0
|
CHF 537.35M 611.39M USD | CHF 397.00 451.7 USD | CHF 948.00 1078.62 USD | CHF 954.00 1085.45 USD | CHF 537.35M 611.39M USD | 7.39 | CHF 129.08 146.87 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 151.20K 14.76K USD | SEK 15.40 1.5 USD | SEK 15.40 1.5 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Alligo AB (publ) 1MH.F | €10.74 11.74 USD |
0
|
€558.91M 610.97M USD | €100.00 109.31 USD | €10.74 11.74 USD | €10.74 11.74 USD | €558.91M 610.97M USD | 23.86 | €0.45 0.49 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,540 17.15 USD |
+3.08
|
¥90B 610.74M USD | ¥166K 1.12K USD | ¥2,473 16.69 USD | ¥2,550 17.21 USD | ¥90B 610.74M USD | 14.78 | ¥172 1.16 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,010 6.82 USD |
+1.61
|
¥90B 610.34M USD | ¥118K 796.53 USD | ¥994 6.71 USD | ¥1,012 6.83 USD | ¥90B 610.34M USD | 8.20 | ¥123 0.83 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| DATAGROUP SE D6H.DE | €67.40 73.68 USD |
+0.6
|
€558.14M 610.12M USD | €576.00 629.65 USD | €67.00 73.24 USD | €67.80 74.11 USD | €558.14M 610.12M USD | 22.84 | €2.95 3.22 USD | ||
| Laurent-Perrier S.A. LPE.PA | €95.20 104.07 USD |
+0.42
|
€557.84M 609.8M USD | €715.00 781.59 USD | €95.00 103.85 USD | €96.40 105.38 USD | €557.84M 609.8M USD | 11.90 | €8.00 8.75 USD | ||
| Cohort plc C7K.F | €12.20 13.34 USD |
+0.83
|
€557.72M 609.66M USD | €657.00 718.19 USD | €12.20 13.34 USD | €12.20 13.34 USD | €557.72M 609.66M USD | 23.92 | €0.51 0.56 USD | ||
| Enplas Corporation 6961.T | ¥10,180 68.72 USD |
+2.11
|
¥90B 609.55M USD | ¥156K 1.05K USD | ¥9,870 66.63 USD | ¥10,330 69.73 USD | ¥90B 609.55M USD | 22.19 | ¥459 3.1 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,221.55 26.88 USD |
-2.43
|
₹50.37B 609.38M USD | ₹357.00 4.32 USD | ₹2,210.00 26.74 USD | ₹2,271.65 27.48 USD | ₹50.37B 609.38M USD | 19.51 | ₹113.84 1.38 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 95.50 9.32 USD |
-1.95
|
SEK 6.24B 608.98M USD | SEK 29.82K 2.91K USD | SEK 95.50 9.32 USD | SEK 97.40 9.51 USD | SEK 6.24B 608.98M USD | 20.14 | SEK 4.74 0.46 USD | ||
| DATAGROUP SE D6H.F | €66.80 73.02 USD |
-0.15
|
€556.54M 608.38M USD | €5.00 5.47 USD | €66.80 73.02 USD | €66.80 73.02 USD | €556.54M 608.38M USD | 22.56 | €2.96 3.24 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.20 42.85 USD |
+1.55
|
€556.32M 608.13M USD | €175.00 191.3 USD | €38.20 41.76 USD | €39.20 42.85 USD | €556.32M 608.13M USD | 21.53 | €1.82 1.99 USD | ||
| Komori KMRCF | $11.46 — |
+21.66
|
$608.06M — | $1.00 — | $11.46 — | $11.46 — | $608.06M — | 13.02 | $0.88 — | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹324.45 3.93 USD |
-3.31
|
₹50.25B 607.89M USD | ₹30.89K 373.68 USD | ₹318.65 3.86 USD | ₹337.95 4.09 USD | ₹50.25B 607.89M USD | 0 | -₹544.00 -6.5 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,840 12.71 USD |
+1.32
|
₩805B 607.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.81M USD | 0 | ₩0 0 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 40.20K 1.13K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,840 5.92 USD |
+0.38
|
₩805B 607.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.55M USD | 0 | ₩0 0 USD | ||
| EIZO Corporation 6737.T | ¥2,186 14.76 USD |
+1.39
|
¥90B 607.44M USD | ¥64K 434.72 USD | ¥2,156 14.55 USD | ¥2,188 14.77 USD | ¥90B 607.44M USD | 20.60 | ¥106 0.72 USD | ||
| Grape King Bio Ltd 1707.TW | NT$129.00 4.1 USD |
-0.77
|
NT$19.11B 607.22M USD | NT$68.28K 2.17K USD | NT$128.50 4.08 USD | NT$129.50 4.11 USD | NT$19.11B 607.22M USD | 15.75 | NT$8.19 0.26 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-5.11
|
€555.42M 607.15M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €555.42M 607.15M USD | 13.00 | €0.01 0.01 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,212.30 26.77 USD |
-2.8
|
₹50.16B 606.84M USD | ₹5.11K 61.86 USD | ₹2,209.70 26.73 USD | ₹2,278.50 27.57 USD | ₹50.16B 606.84M USD | 19.40 | ₹114.03 1.38 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
-2.5
|
€554.94M 606.63M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €554.94M 606.63M USD | 3.89 | €0.01 0.01 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,705 11.51 USD |
0
|
¥90B 606.43M USD | ¥2M 11.83K USD | ¥1,704 11.5 USD | ¥1,707 11.52 USD | ¥90B 606.43M USD | 28.48 | ¥60 0.4 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,670 12.58 USD |
-0.06
|
₩803B 606.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩803B 606.28M USD | 0 | ₩0 0 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €23.60 25.8 USD |
-1.67
|
€554.17M 605.79M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.60 25.8 USD | €554.17M 605.79M USD | 13.33 | €1.77 1.93 USD | ||
| Aucnet Inc. 3964.T | ¥1,979 13.36 USD |
-0.5
|
¥90B 605.76M USD | ¥105K 707.43 USD | ¥1,967 13.28 USD | ¥2,025 13.67 USD | ¥90B 605.76M USD | 16.33 | ¥121 0.82 USD | ||
| i3 Verticals, Inc. V1K.MU | €19.80 21.64 USD |
0
|
€554.14M 605.75M USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €554.14M 605.75M USD | 0 | €0.00 0 USD | ||
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
+1.8
|
€553.96M 605.55M USD | €425.00 464.58 USD | €0.57 0.62 USD | €0.57 0.62 USD | €553.96M 605.55M USD | 9.41 | €0.06 0.07 USD | ||
| Digital Arts Inc. 2326.T | ¥6,650 44.89 USD |
-1.77
|
¥90B 605.41M USD | ¥92K 619 USD | ¥6,580 44.42 USD | ¥6,790 45.83 USD | ¥90B 605.41M USD | 29.14 | ¥228 1.54 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.56 2.8 USD |
+8.47
|
€553.71M 605.28M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €553.71M 605.28M USD | 51.19 | €0.05 0.05 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,325 15.69 USD |
-0.09
|
¥90B 605M USD | ¥101K 681.1 USD | ¥2,322 15.67 USD | ¥2,345 15.83 USD | ¥90B 605M USD | 16.08 | ¥145 0.98 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
-0.63
|
€553.10M 604.62M USD | €2.19K 2.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €553.10M 604.62M USD | 15.90 | €0.02 0.02 USD | ||
| Cerence Inc. CRNC.MX | MX$227.00 13.44 USD |
0
|
MX$10.20B 604.03M USD | MX$7.00 0.41 USD | MX$227.00 13.44 USD | MX$227.00 13.44 USD | MX$10.20B 604.03M USD | 0 | -MX$7.83 -0.4 USD | ||
| Storytel AB (publ) DST.F | €7.16 7.83 USD |
+0.35
|
€552.54M 604M USD | €700.00 765.19 USD | €7.16 7.83 USD | €7.16 7.83 USD | €552.54M 604M USD | 18.35 | €0.39 0.43 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,350 20.64 USD |
-0.18
|
₩800B 603.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩800B 603.97M USD | 0 | ₩0 0 USD | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩35,600 26.87 USD |
+0.56
|
₩800B 603.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩800B 603.74M USD | 0 | ₩0 0 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.22 4.61 USD |
-3.21
|
€551.68M 603.06M USD | €1.12K 1.22K USD | €4.22 4.61 USD | €4.22 4.61 USD | €551.68M 603.06M USD | 0 | -€0.09 -0.09 USD | ||
| Sabre Corporation 19S.F | €1.38 1.51 USD |
-1.64
|
€551.36M 602.71M USD | €133.00 145.39 USD | €1.38 1.51 USD | €1.38 1.51 USD | €551.36M 602.71M USD | 0 | -€0.52 -0.5 USD | ||
| Credit Corp Group Limited 2RC.F | €7.95 8.69 USD |
+1.27
|
€551.04M 602.36M USD | €30.00 32.79 USD | €7.95 8.69 USD | €7.95 8.69 USD | €551.04M 602.36M USD | 10.32 | €0.77 0.84 USD | ||
| Bystronic AG BYS.SW | CHF 256.00 291.27 USD |
-0.19
|
CHF 529.38M 602.33M USD | CHF 1.01K 1.15K USD | CHF 252.50 287.29 USD | CHF 258.00 293.55 USD | CHF 529.38M 602.33M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 511.00 0.6 USD |
+0.1
|
ARS 509.46B 602.2M USD | ARS 6.08M 7.18K USD | ARS 503.00 0.59 USD | ARS 516.00 0.61 USD | ARS 509.46B 602.2M USD | 12.28 | ARS 41.60 0.05 USD | ||
| everplay group plc 2EC.F | €3.70 4.04 USD |
-0.54
|
€550.51M 601.79M USD | €1.50K 1.64K USD | €3.70 4.04 USD | €3.70 4.04 USD | €550.51M 601.79M USD | 21.76 | €0.17 0.19 USD | ||
| Recticel SA/NV RCZ.F | €9.66 10.56 USD |
+0.73
|
€550.27M 601.52M USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €550.27M 601.52M USD | 87.81 | €0.11 0.12 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$114.34 84.85 USD |
+7.37
|
CA$810.51M 601.45M USD | CA$746.00 553.58 USD | CA$110.40 81.92 USD | CA$119.00 88.31 USD | CA$810.51M 601.45M USD | 0 | -CA$1.37 -1.01 USD | ||
| Cognyte Software Ltd. 81M.F | €7.25 7.93 USD |
-1.36
|
€549.57M 600.75M USD | €250.00 273.28 USD | €7.25 7.93 USD | €7.25 7.93 USD | €549.57M 600.75M USD | 0 | -€0.05 -0.05 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,950 13.16 USD |
+1.04
|
¥89B 600.67M USD | ¥28K 188.33 USD | ¥1,934 13.06 USD | ¥1,950 13.16 USD | ¥89B 600.67M USD | 9.65 | ¥202 1.36 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,249 8.43 USD |
+2.21
|
¥89B 600.18M USD | ¥515K 3.48K USD | ¥1,212 8.18 USD | ¥1,249 8.43 USD | ¥89B 600.18M USD | 26.97 | ¥46 0.31 USD | ||
| Wacom WACMY | $4.46 — |
+1.13
|
$600.09M — | $32.00 — | $4.46 — | $4.46 — | $600.09M — | 15.92 | $0.28 — | ||
| Shenandoah Telecommunications Company SH9.F | €9.65 10.55 USD |
+5.46
|
€548.90M 600.02M USD | €15.00 16.4 USD | €9.60 10.49 USD | €9.65 10.55 USD | €548.90M 600.02M USD | 0 | -€0.62 -0.6 USD | ||
| Similarweb Ltd. 63X.F | €6.36 6.95 USD |
-1.55
|
€548.75M 599.86M USD | €250.00 273.28 USD | €6.36 6.95 USD | €6.36 6.95 USD | €548.75M 599.86M USD | 0 | -€0.31 -0.3 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 725.00 0.05 USD |
+0.69
|
IDR 9.39T 599.8M USD | IDR 1.06M 68.02 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 9.39T 599.8M USD | 7.44 | IDR 97.42 0.006 USD | ||
| Skipper Limited SKIPPER.BO | ₹438.75 5.31 USD |
-2.73
|
₹49.56B 599.58M USD | ₹14.36K 173.78 USD | ₹432.05 5.23 USD | ₹451.45 5.46 USD | ₹49.56B 599.58M USD | 29.38 | ₹14.93 0.18 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,900.00 1.02 USD |
+2.91
|
IDR 9.38T 599.36M USD | IDR 42.50K 2.72 USD | IDR 15,300.00 0.98 USD | IDR 16,200.00 1.04 USD | IDR 9.38T 599.36M USD | 14.07 | IDR 1.13K 0.07 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 605.00 0.04 USD |
-0.82
|
IDR 9.38T 599.29M USD | IDR 12.11M 773.88 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.38T 599.29M USD | 4.32 | IDR 140.00 0.008 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,178 7.95 USD |
+1.46
|
¥89B 598.99M USD | ¥132K 890.36 USD | ¥1,166 7.87 USD | ¥1,181 7.97 USD | ¥89B 598.99M USD | 12.74 | ¥92 0.62 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.60 18.15 USD |
-1.19
|
€547.93M 598.96M USD | €16.00 17.49 USD | €16.60 18.15 USD | €16.60 18.15 USD | €547.93M 598.96M USD | 17.11 | €0.97 1.06 USD | ||
| Skipper Limited SKIPPER.NS | ₹438.25 5.3 USD |
-2.95
|
₹49.50B 598.89M USD | ₹294.41K 3.56K USD | ₹432.05 5.23 USD | ₹453.00 5.48 USD | ₹49.50B 598.89M USD | 29.31 | ₹14.95 0.18 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,880 53.19 USD |
+2.2
|
¥89B 598.72M USD | ¥40K 267.31 USD | ¥7,760 52.38 USD | ¥7,920 53.46 USD | ¥89B 598.72M USD | 17.03 | ¥463 3.12 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.20 3.5 USD |
+1.91
|
€547.60M 598.61M USD | €600.00 655.88 USD | €3.20 3.5 USD | €3.20 3.5 USD | €547.60M 598.61M USD | 16.84 | €0.19 0.21 USD | ||
| Ryobi Limited 5851.T | ¥2,739 18.49 USD |
+0.04
|
¥89B 598.46M USD | ¥117K 792.48 USD | ¥2,712 18.31 USD | ¥2,780 18.77 USD | ¥89B 598.46M USD | 13.44 | ¥204 1.38 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹348.15 4.21 USD |
+0.91
|
₹49.46B 598.33M USD | ₹14.24K 172.22 USD | ₹339.60 4.11 USD | ₹351.10 4.25 USD | ₹49.46B 598.33M USD | 0 | -₹13.80 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹347.95 4.21 USD |
+0.74
|
₹49.43B 597.98M USD | ₹143.06K 1.73K USD | ₹339.35 4.11 USD | ₹351.55 4.25 USD | ₹49.43B 597.98M USD | 0 | -₹13.82 -0.1 USD | ||
| Kamei Corporation 8037.T | ¥2,894 19.54 USD |
+1.83
|
¥89B 597.77M USD | ¥40K 266.64 USD | ¥2,859 19.3 USD | ¥2,905 19.61 USD | ¥89B 597.77M USD | 8.27 | ¥350 2.36 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹195.65 2.37 USD |
-2
|
₹49.41B 597.77M USD | ₹69.20K 837.25 USD | ₹194.40 2.35 USD | ₹203.40 2.46 USD | ₹49.41B 597.77M USD | 119.29 | ₹1.64 0.02 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,510 23.69 USD |
+1.89
|
¥89B 597.75M USD | ¥34K 229.51 USD | ¥3,435 23.19 USD | ¥3,525 23.79 USD | ¥89B 597.75M USD | 45.48 | ¥77 0.52 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.05 19.73 USD |
-1.1
|
€546.55M 597.45M USD | €4.00 4.37 USD | €18.05 19.73 USD | €18.05 19.73 USD | €546.55M 597.45M USD | 0 | -€2.82 -3.08 USD | ||
| Noritz Corporation 5943.T | ¥1,952 13.18 USD |
+1.14
|
¥88B 597.02M USD | ¥150K 1.02K USD | ¥1,922 12.97 USD | ¥1,956 13.2 USD | ¥88B 597.02M USD | 15.18 | ¥129 0.87 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,140 9.92 USD |
-3.88
|
₩790B 596.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩790B 596.07M USD | 0 | ₩0 0 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,150 34.76 USD |
+2.39
|
¥88B 595.88M USD | ¥104K 701.35 USD | ¥5,010 33.82 USD | ¥5,150 34.76 USD | ¥88B 595.88M USD | 12.30 | ¥418 2.82 USD | ||
| Mühlbauer Holding AG MUB.F | €38.20 41.76 USD |
+1.06
|
€544.91M 595.66M USD | €200.00 218.63 USD | €37.40 40.88 USD | €38.20 41.76 USD | €544.91M 595.66M USD | 20.98 | €1.82 1.99 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.12 11.06 USD |
-2.93
|
€544.74M 595.47M USD | €650.00 710.54 USD | €10.12 11.06 USD | €10.12 11.06 USD | €544.74M 595.47M USD | 8.95 | €1.13 1.24 USD | ||
| everplay group plc 2EC.SG | €3.66 4 USD |
-2.14
|
€544.56M 595.28M USD | €0.00 0 USD | €3.66 4 USD | €3.74 4.09 USD | €544.56M 595.28M USD | 21.52 | €0.17 0.19 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩39,900 30.12 USD |
-9.11
|
₩788B 595.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩788B 595.16M USD | 0 | ₩0 0 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.60 26.89 USD |
-0.81
|
€543.88M 594.53M USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.80 27.11 USD | €543.88M 594.53M USD | 18.77 | €1.31 1.43 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥639 4.31 USD |
-0.31
|
¥88B 593.92M USD | ¥25K 168.76 USD | ¥632 4.27 USD | ¥644 4.35 USD | ¥88B 593.92M USD | 9.31 | ¥69 0.46 USD | ||
| Hyster-Yale, Inc. HYEA.F | €30.00 32.79 USD |
-0.66
|
€543.15M 593.74M USD | €123.00 134.46 USD | €28.80 31.48 USD | €31.80 34.76 USD | €543.15M 593.74M USD | 250.00 | €0.12 0.13 USD | ||
| VP Bank AG 3VFN.F | €87.00 95.1 USD |
+1.16
|
€543.10M 593.68M USD | €10.00 10.93 USD | €87.00 95.1 USD | €87.00 95.1 USD | €543.10M 593.68M USD | 14.21 | €6.12 6.69 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,136 7.67 USD |
-0.44
|
¥88B 593.52M USD | ¥109K 736.46 USD | ¥1,122 7.57 USD | ¥1,144 7.72 USD | ¥88B 593.52M USD | 18.67 | ¥61 0.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||