结果页面 428，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,049 7.08 USD |
+0.87
|
¥58B 390.9M USD | ¥27K 180.23 USD | ¥1,041 7.03 USD | ¥1,053 7.11 USD | ¥58B 390.9M USD | 11.87 | ¥88 0.6 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Tekken Corporation 1815.T | ¥4,155 28.05 USD |
+2.59
|
¥58B 390.71M USD | ¥28K 185.63 USD | ¥4,075 27.51 USD | ¥4,155 28.05 USD | ¥58B 390.71M USD | 17.12 | ¥243 1.64 USD | ||
| PZ Cussons plc 1ZQ.F | €0.85 0.93 USD |
0
|
€357.30M 390.58M USD | €5.00K 5.47K USD | €0.83 0.9 USD | €0.85 0.93 USD | €357.30M 390.58M USD | 0 | -€0.02 -0.02 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.59 — |
0
|
$390.43M — | $13.00 — | $22.90 — | $22.90 — | $390.43M — | 19.30 | $1.17 — | ||
| Roche Bobois S.A. 5RO.F | €34.50 37.71 USD |
-1.43
|
€356.62M 389.83M USD | €10.00 10.93 USD | €34.50 37.71 USD | €34.50 37.71 USD | €356.62M 389.83M USD | 26.53 | €1.30 1.42 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.16 0.18 USD |
-1.82
|
€356.56M 389.77M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €356.56M 389.77M USD | 0 | -€0.01 -0.01 USD | ||
| Meko AB (publ) 1OM.F | €6.15 6.72 USD |
-2.69
|
€356.55M 389.76M USD | €65.00 71.05 USD | €6.15 6.72 USD | €6.15 6.72 USD | €356.55M 389.76M USD | 87.85 | €0.07 0.08 USD | ||
| AB S.A. ABE.WA | PLN 97.10 24.68 USD |
+0.21
|
PLN 1.53B 389.49M USD | PLN 6.63K 1.68K USD | PLN 96.70 24.58 USD | PLN 97.40 24.76 USD | PLN 1.53B 389.49M USD | 8.88 | PLN 10.93 2.78 USD | ||
| On the Beach Group plc 9BP.F | €2.42 2.65 USD |
+2.54
|
€356.14M 389.31M USD | €780.00 852.65 USD | €2.40 2.62 USD | €2.42 2.65 USD | €356.14M 389.31M USD | 14.23 | €0.17 0.19 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩5,370 4.05 USD |
-5.95
|
₩516B 389.29M USD | ₩561K 423.67 USD | ₩5,350 4.04 USD | ₩5,650 4.26 USD | ₩516B 389.29M USD | 0 | ₩0 0 USD | ||
| Canandaigua National CNND | $210.00 — |
0
|
$389.28M — | $100.00 — | $186.00 — | $186.00 — | $389.28M — | 10.64 | $19.72 — | ||
| Oil States International, Inc. OI2.F | €5.80 6.34 USD |
+1.75
|
€356.06M 389.23M USD | €3.34K 3.65K USD | €5.80 6.34 USD | €5.80 6.34 USD | €356.06M 389.23M USD | 18.12 | €0.32 0.35 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.98 5.44 USD |
-0.7
|
€356.03M 389.19M USD | €30.00 32.79 USD | €4.98 5.44 USD | €4.98 5.44 USD | €356.03M 389.19M USD | 0 | -€0.14 -0.1 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.22 1.33 USD |
-1.61
|
€356.00M 389.16M USD | €20.00K 21.86K USD | €1.22 1.33 USD | €1.22 1.33 USD | €356.00M 389.16M USD | 0 | -€0.02 -0.02 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹926.75 11.21 USD |
+2.12
|
₹32.15B 389.01M USD | ₹5.00 0.06 USD | ₹926.75 11.21 USD | ₹926.75 11.21 USD | ₹32.15B 389.01M USD | 22.00 | ₹42.11 0.51 USD | ||
| SmartCraft ASA 9YK.F | €2.09 2.28 USD |
+0.48
|
€355.72M 388.85M USD | €150.00 163.97 USD | €2.05 2.24 USD | €2.09 2.28 USD | €355.72M 388.85M USD | 41.79 | €0.05 0.05 USD | ||
| Uzin Utz SE UZU.DE | €70.50 77.07 USD |
0
|
€355.62M 388.75M USD | €341.00 372.76 USD | €70.50 77.07 USD | €70.50 77.07 USD | €355.62M 388.75M USD | 11.44 | €6.16 6.73 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.40 36.51 USD |
+1.83
|
€355.61M 388.73M USD | €0.00 0 USD | €32.80 35.85 USD | €33.70 36.84 USD | €355.61M 388.73M USD | 11.09 | €3.01 3.29 USD | ||
| Samyang Corporation 145990.KS | ₩51,300 38.72 USD |
-1.35
|
₩515B 388.64M USD | ₩13K 10 USD | ₩51,100 38.57 USD | ₩52,300 39.48 USD | ₩515B 388.64M USD | 0 | ₩0 0 USD | ||
| Buffalo Inc. 6676.T | ¥4,810 32.47 USD |
0
|
¥58B 388.64M USD | ¥9K 61.43 USD | ¥4,780 32.27 USD | ¥4,850 32.74 USD | ¥58B 388.64M USD | 7.88 | ¥610 4.12 USD | ||
| Sabre Insurance Group plc 18M.F | €1.44 1.57 USD |
+0.7
|
€355.49M 388.6M USD | €436.00 476.61 USD | €1.44 1.57 USD | €1.44 1.57 USD | €355.49M 388.6M USD | 8.00 | €0.18 0.2 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.34 1.46 USD |
+3.32
|
€355.33M 388.42M USD | €100.00 109.31 USD | €1.34 1.46 USD | €1.34 1.46 USD | €355.33M 388.42M USD | 0 | -€0.07 -0.07 USD | ||
| ASOS ASOMF | $3.23 — |
0
|
$388.19M — | $1.28K — | $4.90 — | $4.90 — | $388.19M — | 0 | -$3.33 — | ||
| Ideal Capital Berhad 9687.KL | MYR 3.65 0.78 USD |
0
|
MYR 1.83B 388.05M USD | MYR 100.00 21.26 USD | MYR 3.65 0.78 USD | MYR 3.65 0.78 USD | MYR 1.83B 388.05M USD | 16.59 | MYR 0.22 0.05 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.20 38.48 USD |
0
|
€354.82M 387.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €354.82M 387.86M USD | 11.69 | €3.01 3.29 USD | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
+4.33
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$387.11M — | $450.00 — | $2.80 — | $2.92 — | $387.11M — | 0 | -$21.64 — | ||
| Perion Network Ltd. IW2.F | €8.49 9.28 USD |
-1.76
|
€354.10M 387.08M USD | €200.00 218.63 USD | €8.49 9.28 USD | €8.68 9.48 USD | €354.10M 387.08M USD | 0 | -€0.23 -0.2 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,150 21.26 USD |
+1.12
|
¥57B 387.08M USD | ¥7K 49.95 USD | ¥3,125 21.09 USD | ¥3,190 21.53 USD | ¥57B 387.08M USD | 10.29 | ¥306 2.06 USD | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.89 | $0.95 — | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,805.00 0.12 USD |
-1.63
|
IDR 6.05T 386.88M USD | IDR 274.70K 17.55 USD | IDR 1,800.00 0.12 USD | IDR 1,835.00 0.12 USD | IDR 6.05T 386.88M USD | 11.20 | IDR 161.11 0.01 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.60 14.87 USD |
-1.45
|
€353.62M 386.55M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €353.62M 386.55M USD | 80.00 | €0.17 0.19 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,894 19.54 USD |
-0.17
|
¥57B 386.4M USD | ¥16K 106.65 USD | ¥2,866 19.35 USD | ¥2,910 19.64 USD | ¥57B 386.4M USD | 0 | -¥22 -0.1 USD | ||
| YouGov plc Y1G.F | €2.88 3.15 USD |
-2.04
|
€353.39M 386.31M USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.90 3.17 USD | €353.39M 386.31M USD | 22.15 | €0.13 0.14 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.20 5.68 USD |
-0.95
|
€353.33M 386.23M USD | €450.00 491.91 USD | €5.20 5.68 USD | €5.20 5.68 USD | €353.33M 386.23M USD | 0 | -€1.88 -2.05 USD | ||
| Roche Bobois S.A. RBO.PA | €35.00 38.26 USD |
0
|
€353.26M 386.17M USD | €172.00 188.02 USD | €34.60 37.82 USD | €35.00 38.26 USD | €353.26M 386.17M USD | 26.92 | €1.30 1.42 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 66.70 6.51 USD |
+5.87
|
SEK 3.96B 386.16M USD | SEK 14.03K 1.37K USD | SEK 63.10 6.16 USD | SEK 66.90 6.53 USD | SEK 3.96B 386.16M USD | 17.27 | SEK 3.86 0.38 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.96 15.55 USD |
+2.24
|
CA$520.37M 386.14M USD | CA$400.00 296.82 USD | CA$20.96 15.55 USD | CA$20.96 15.55 USD | CA$520.37M 386.14M USD | 0 | -CA$0.43 -0.3 USD | ||
| Sword Group S.E. 9RS.F | €36.55 39.95 USD |
+0.27
|
€353.16M 386.05M USD | €175.00 191.3 USD | €36.55 39.95 USD | €36.55 39.95 USD | €353.16M 386.05M USD | 16.84 | €2.17 2.37 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,580 12.52 USD |
-1.01
|
₩511B 385.86M USD | ₩12K 9.17 USD | ₩16,570 12.51 USD | ₩16,850 12.72 USD | ₩511B 385.86M USD | 0 | ₩0 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+0.6
|
€352.83M 385.69M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €352.83M 385.69M USD | 0 | -€0.01 -0.01 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,206 8.14 USD |
+0.17
|
¥57B 385.43M USD | ¥95K 641.95 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥57B 385.43M USD | 0 | -¥5 -0.03 USD | ||
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,890.00 0.18 USD |
-0.34
|
IDR 6.03T 385.41M USD | IDR 24.70K 1.58 USD | IDR 2,810.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 6.03T 385.41M USD | 12.77 | IDR 226.20 0.01 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,987.15 36.14 USD |
0
|
₹31.86B 385.39M USD | ₹3.75K 45.37 USD | ₹2,926.00 35.4 USD | ₹2,999.80 36.29 USD | ₹31.86B 385.39M USD | 1668.79 | ₹1.79 0.02 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.85 3.01 USD |
+2.91
|
R$1.90B 385.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.38M USD | 0 | -R$41.81 -8.4 USD | ||
| BEWI ASA 5T0.F | €1.38 1.51 USD |
+1.17
|
€352.53M 385.37M USD | €10.00 10.93 USD | €1.38 1.51 USD | €1.38 1.51 USD | €352.53M 385.37M USD | 0 | -€0.21 -0.2 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.25 0.54 USD |
0
|
HK$3.01B 385.15M USD | HK$16.00K 2.05K USD | HK$4.25 0.54 USD | HK$4.25 0.54 USD | HK$3.01B 385.15M USD | 0 | -HK$0.37 -0.04 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | ||
| Talgo, S.A. 0R99.IL | €2.83 3.09 USD |
+0.53
|
€352.21M 385.01M USD | €408.00 446 USD | €0.00 0 USD | €0.00 0 USD | €352.21M 385.01M USD | 94.16 | €0.03 0.03 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.45 1.59 USD |
+2.84
|
€352.19M 384.99M USD | €1.50K 1.64K USD | €1.45 1.59 USD | €1.45 1.59 USD | €352.19M 384.99M USD | 0 | -€0.25 -0.2 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,090 20.86 USD |
+2.32
|
¥57B 384.94M USD | ¥35K 234.23 USD | ¥3,035 20.49 USD | ¥3,095 20.89 USD | ¥57B 384.94M USD | 7.89 | ¥391 2.64 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,600 24.3 USD |
+0.14
|
¥57B 384.9M USD | ¥3K 18.9 USD | ¥3,500 23.63 USD | ¥3,600 24.3 USD | ¥57B 384.9M USD | 11.83 | ¥304 2.05 USD | ||
| Delta Plus Group 7E1.F | €47.50 51.92 USD |
+1.5
|
€352.11M 384.9M USD | €60.00 65.59 USD | €47.50 51.92 USD | €47.50 51.92 USD | €352.11M 384.9M USD | 11.47 | €4.14 4.53 USD | ||
| J Trust Co., Ltd. 8508.T | ¥427 2.88 USD |
+1.43
|
¥57B 384.81M USD | ¥116K 785.06 USD | ¥422 2.85 USD | ¥427 2.88 USD | ¥57B 384.81M USD | 12.23 | ¥35 0.24 USD | ||
| Amex Exploration Inc. MX0.F | €2.45 2.68 USD |
+5.15
|
€351.90M 384.67M USD | €450.00 491.91 USD | €2.28 2.49 USD | €2.45 2.68 USD | €351.90M 384.67M USD | 0 | -€0.03 -0.03 USD | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| Village Farms International, Inc. 02V.F | €3.05 3.33 USD |
-0.16
|
€351.75M 384.51M USD | €300.00 327.94 USD | €3.05 3.33 USD | €3.05 3.33 USD | €351.75M 384.51M USD | 76.12 | €0.04 0.04 USD | ||
| Selectirente SELER.PA | €84.50 92.37 USD |
+1.2
|
€351.69M 384.45M USD | €26.00 28.42 USD | €84.50 92.37 USD | €84.50 92.37 USD | €351.69M 384.45M USD | 10.39 | €8.13 8.89 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
+1.23
|
€351.24M 383.96M USD | €1.64K 1.79K USD | €0.64 0.7 USD | €0.66 0.72 USD | €351.24M 383.96M USD | 13.20 | €0.05 0.05 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹20.51K 248.12 USD | ₹204.90 2.48 USD | ₹222.00 2.69 USD | ₹31.73B 383.88M USD | 189.16 | ₹1.14 0.01 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,050 27.34 USD |
+1.25
|
¥57B 383.8M USD | ¥3K 18.23 USD | ¥4,040 27.27 USD | ¥4,070 27.47 USD | ¥57B 383.8M USD | 16.62 | ¥244 1.64 USD | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$383.74M — | $1.00K — | $0.74 — | $0.74 — | $383.74M — | 0 | -$0.41 — | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.36 1.73 USD |
+0.2
|
₹31.71B 383.68M USD | ₹9.17K 110.93 USD | ₹142.27 1.72 USD | ₹143.36 1.73 USD | ₹31.71B 383.68M USD | 18.07 | ₹7.93 0.1 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,810 12.22 USD |
-0.77
|
¥57B 383.61M USD | ¥36K 243.69 USD | ¥1,802 12.16 USD | ¥1,845 12.45 USD | ¥57B 383.61M USD | 11.38 | ¥159 1.07 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.30 1.73 USD |
+0.14
|
₹31.70B 383.52M USD | ₹1.12K 13.57 USD | ₹141.30 1.71 USD | ₹143.55 1.74 USD | ₹31.70B 383.52M USD | 18.07 | ₹7.93 0.1 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,651 17.89 USD |
+0.8
|
¥57B 383.47M USD | ¥20K 134.33 USD | ¥2,635 17.79 USD | ¥2,653 17.91 USD | ¥57B 383.47M USD | 29.47 | ¥90 0.61 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.85 7.49 USD |
-2.14
|
€350.71M 383.38M USD | €288.00 314.82 USD | €6.85 7.49 USD | €7.05 7.71 USD | €350.71M 383.38M USD | 6.91 | €0.99 1.08 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
0
|
THB 13.62B 383.35M USD | THB 500.00 14.07 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,560 17.28 USD |
-1.39
|
¥57B 383.35M USD | ¥6K 39.15 USD | ¥2,551 17.22 USD | ¥2,600 17.55 USD | ¥57B 383.35M USD | 12.32 | ¥208 1.4 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.06 1.16 USD |
-1.48
|
€350.53M 383.18M USD | €2.50K 2.73K USD | €1.06 1.16 USD | €1.07 1.17 USD | €350.53M 383.18M USD | 106.40 | €0.01 0.01 USD | ||
| Filtronic plc FTI.F | €1.48 1.62 USD |
+1.37
|
€350.43M 383.07M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.48 1.62 USD | €350.43M 383.07M USD | 21.14 | €0.07 0.08 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹910.90 11.02 USD |
+0.4
|
₹31.66B 383.06M USD | ₹5.74K 69.38 USD | ₹900.05 10.89 USD | ₹913.00 11.05 USD | ₹31.66B 383.06M USD | 21.63 | ₹42.10 0.51 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.00 53.56 USD |
-0.81
|
€350.36M 382.99M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €350.36M 382.99M USD | 7.46 | €6.56 7.17 USD | ||
| TWC Enterprises Limited 4TW.F | €14.20 15.52 USD |
+2.16
|
€350.35M 382.98M USD | €2.00 2.19 USD | €13.80 15.09 USD | €14.20 15.52 USD | €350.35M 382.98M USD | 16.13 | €0.88 0.96 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.46 10.34 USD |
+1.72
|
€350.31M 382.94M USD | €2.00 2.19 USD | €9.46 10.34 USD | €9.46 10.34 USD | €350.31M 382.94M USD | 13.71 | €0.69 0.75 USD | ||
| Kohsoku Corporation 7504.T | ¥2,901 19.58 USD |
+0.35
|
¥57B 382.92M USD | ¥10K 68.18 USD | ¥2,895 19.54 USD | ¥2,928 19.76 USD | ¥57B 382.92M USD | 15.65 | ¥185 1.25 USD | ||
| Domo, Inc. 1ON.F | €8.49 9.29 USD |
-14.58
|
€350.22M 382.84M USD | €139.00 151.95 USD | €8.49 9.29 USD | €8.49 9.29 USD | €350.22M 382.84M USD | 0 | -€1.68 -1.8 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$20.50 4.16 USD |
0
|
R$1.89B 382.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 382.82M USD | 6.52 | R$3.14 0.64 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,044 7.05 USD |
0
|
¥57B 382.78M USD | ¥44K 294.99 USD | ¥1,042 7.03 USD | ¥1,048 7.07 USD | ¥57B 382.78M USD | 9.44 | ¥111 0.75 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,200 6.19 USD |
-1.09
|
₩507B 382.73M USD | ₩44K 33.54 USD | ₩8,180 6.17 USD | ₩8,360 6.31 USD | ₩507B 382.73M USD | 0 | ₩0 0 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹31.55 0.38 USD |
0
|
₹31.63B 382.7M USD | ₹1.00 0.01 USD | ₹31.55 0.38 USD | ₹31.55 0.38 USD | ₹31.63B 382.7M USD | 45.07 | ₹0.70 0.008 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹449.20 5.43 USD |
+0.46
|
₹31.63B 382.63M USD | ₹225.00 2.72 USD | ₹445.05 5.38 USD | ₹452.45 5.47 USD | ₹31.63B 382.63M USD | 35.87 | ₹12.52 0.15 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,165 28.11 USD |
+0.6
|
¥57B 382.56M USD | ¥3K 17.55 USD | ¥4,150 28.01 USD | ¥4,165 28.11 USD | ¥57B 382.56M USD | 37.53 | ¥111 0.75 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹448.25 5.42 USD |
+0.61
|
₹31.61B 382.44M USD | ₹98.00 1.19 USD | ₹448.25 5.42 USD | ₹452.60 5.48 USD | ₹31.61B 382.44M USD | 35.80 | ₹12.52 0.15 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 37.75 1.06 USD |
-1.95
|
THB 13.59B 382.39M USD | THB 1.10K 30.95 USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 13.59B 382.39M USD | 17.72 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 37.75 1.06 USD |
-1.95
|
THB 13.59B 382.39M USD | THB 1.11K 31.23 USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 13.59B 382.39M USD | 17.72 | THB 2.13 0.06 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.91
|
€349.79M 382.36M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €349.79M 382.36M USD | 10.90 | €0.01 0.01 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.54 7.15 USD |
+0.93
|
€349.62M 382.18M USD | €140.00 153.04 USD | €6.54 7.15 USD | €6.54 7.15 USD | €349.62M 382.18M USD | 654.00 | €0.01 0.01 USD | ||
| North American Construction Group Ltd. N5Z.F | €12.00 13.12 USD |
-1.64
|
€349.62M 382.18M USD | €91.00 99.48 USD | €12.00 13.12 USD | €12.00 13.12 USD | €349.62M 382.18M USD | 15.38 | €0.78 0.85 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 340.00 33.19 USD |
-0.58
|
SEK 3.91B 382.08M USD | SEK 319.00 31.14 USD | SEK 336.00 32.8 USD | SEK 348.00 33.97 USD | SEK 3.91B 382.08M USD | 80.56 | SEK 4.22 0.41 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 380.00 0.02 USD |
-0.52
|
IDR 5.98T 382.04M USD | IDR 1.55M 99.02 USD | IDR 374.00 0.02 USD | IDR 390.00 0.02 USD | IDR 5.98T 382.04M USD | 0 | -IDR 42.82 -0.002 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.04 0.05 USD |
-12.75
|
€349.42M 381.96M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €349.42M 381.96M USD | 0 | -€0.08 -0.08 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,865 12.59 USD |
-0.11
|
¥57B 381.95M USD | ¥19K 130.96 USD | ¥1,864 12.58 USD | ¥1,882 12.7 USD | ¥57B 381.95M USD | 22.39 | ¥83 0.56 USD | ||
| Interfor Corporation 8IF1.F | €5.00 5.47 USD |
0
|
€349.34M 381.87M USD | €530.00 579.36 USD | €4.90 5.36 USD | €5.00 5.47 USD | €349.34M 381.87M USD | 0 | -€3.46 -3.7 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$108.00 3.43 USD |
-0.46
|
NT$12.02B 381.85M USD | NT$3.17K 100.73 USD | NT$108.00 3.43 USD | NT$108.00 3.43 USD | NT$12.02B 381.85M USD | 15.92 | NT$6.78 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||