Página de resultados 421 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TROOPS, Inc.
SG5.F
DE
|
€1.51 1.74 USD |
-4.43
|
€184.46M 212.93M USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.51 1.74 USD | €184.46M 212.93M USD | 0 | -€0.20 -0.2 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 51.20 64.22 USD |
-1.92
|
CHF 169.76M 212.92M USD | CHF 681.00 854.13 USD | CHF 50.00 62.71 USD | CHF 51.40 64.47 USD | CHF 169.76M 212.92M USD | 21.88 | CHF 2.34 2.93 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$344.99 69.92 USD |
0
|
R$1.05B 212.81M USD | R$0.00 0 USD | R$344.99 69.92 USD | R$344.99 69.92 USD | R$1.05B 212.81M USD | 0 | R$0.00 0 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 177.80K 5K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 8.88 | THB 1.62 0.05 USD | ||
bpost NV/SA
13B.F
DE
|
€0.92 1.06 USD |
-20.05
|
€184.20M 212.63M USD | €17.96K 20.73K USD | €0.89 1.03 USD | €1.06 1.22 USD | €184.20M 212.63M USD | 0 | -€0.18 -0.2 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.68 10.02 USD |
-2.03
|
€184.13M 212.55M USD | €45.00 51.95 USD | €8.66 10 USD | €8.70 10.04 USD | €184.13M 212.55M USD | 0 | -€0.15 -0.1 USD | ||
technotrans SE
TTR1.F
DE
|
€26.65 30.76 USD |
-5.33
|
€184.09M 212.5M USD | €60.00 69.26 USD | €26.65 30.76 USD | €26.80 30.94 USD | €184.09M 212.5M USD | 16.45 | €1.62 1.87 USD | ||
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €1.00 1.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 213.51 | €0.37 0.43 USD | ||
Synopex Inc.
025320.KQ
KR
|
₩3,055 2.31 USD |
-2.86
|
₩281B 212.45M USD | ₩654K 493.61 USD | ₩2,870 2.17 USD | ₩3,150 2.38 USD | ₩281B 212.45M USD | 0 | ₩0 0 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
0
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — |
|
|
Avantium
AVTXF
US
|
$5.64 — |
0
|
$212.16M — | $100.00 — | $9.15 — | $9.15 — | $212.16M — | 0 | -$2.18 — |
|
|
TOYO Corporation
8151.T
JP
|
¥1,647 10.16 USD |
-5.07
|
¥34B 212.1M USD | ¥243K 1.5K USD | ¥1,614 9.95 USD | ¥1,666 10.27 USD | ¥34B 212.1M USD | 14.13 | ¥117 0.72 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.28 2.63 USD |
+3.4
|
€183.70M 212.06M USD | €575.00 663.74 USD | €2.18 2.52 USD | €2.28 2.63 USD | €183.70M 212.06M USD | 11.40 | €0.20 0.23 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,498.90 18.13 USD |
-0.22
|
₹17.53B 212.03M USD | ₹10.64K 128.75 USD | ₹1,483.20 17.94 USD | ₹1,549.90 18.75 USD | ₹17.53B 212.03M USD | 63.35 | ₹23.66 0.29 USD | ||
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.32 10.76 USD |
-3.12
|
€183.49M 211.81M USD | €81.00 93.5 USD | €9.32 10.76 USD | €9.32 10.76 USD | €183.49M 211.81M USD | 0 | -€0.03 -0.03 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,200 587.02 USD |
-2.66
|
¥34B 211.72M USD | ¥3K 16.94 USD | ¥95,000 585.78 USD | ¥96,400 594.42 USD | ¥34B 211.72M USD | 13.22 | ¥7K 44.39 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.70 5.43 USD |
+0.43
|
€183.35M 211.65M USD | €90.00 103.89 USD | €4.70 5.43 USD | €4.70 5.43 USD | €183.35M 211.65M USD | 0 | -€0.19 -0.2 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹142.65 1.73 USD |
+0.81
|
₹17.49B 211.63M USD | ₹18.83K 227.86 USD | ₹139.40 1.69 USD | ₹146.80 1.78 USD | ₹17.49B 211.63M USD | 144.09 | ₹0.99 0.01 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.59 0.68 USD |
-0.85
|
€183.33M 211.63M USD | €1.10K 1.27K USD | €0.59 0.68 USD | €0.59 0.68 USD | €183.33M 211.63M USD | 0 | -€0.02 -0.02 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.04 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.04 | THB 1.42 0.04 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,300 18.34 USD |
-1.22
|
₩280B 211.62M USD | ₩28K 21.34 USD | ₩23,700 17.89 USD | ₩24,700 18.64 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩16,700 12.61 USD |
-7.43
|
₩280B 211.4M USD | ₩107K 80.49 USD | ₩16,180 12.21 USD | ₩17,370 13.11 USD | ₩280B 211.4M USD | 0 | ₩0 0 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — |
|
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.38 1.72 USD |
+0.27
|
₹17.46B 211.23M USD | ₹449.97K 5.44K USD | ₹139.40 1.69 USD | ₹146.99 1.78 USD | ₹17.46B 211.23M USD | 143.81 | ₹0.99 0.01 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹286.50 3.47 USD |
-1.29
|
₹17.46B 211.22M USD | ₹1.51K 18.24 USD | ₹279.30 3.38 USD | ₹288.40 3.49 USD | ₹17.46B 211.22M USD | 19.86 | ₹14.42 0.17 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.64 6.51 USD |
+0.18
|
€182.81M 211.03M USD | €1.00K 1.15K USD | €5.64 6.51 USD | €5.64 6.51 USD | €182.81M 211.03M USD | 17.09 | €0.33 0.38 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.00 0.3 USD |
0
|
MX$3.56B 211.03M USD | MX$47.61K 2.82K USD | MX$5.00 0.3 USD | MX$5.01 0.3 USD | MX$3.56B 211.03M USD | 17.85 | MX$0.28 0.02 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.56 0.65 USD |
+0.18
|
€182.77M 210.98M USD | €535.00 617.57 USD | €0.56 0.65 USD | €0.56 0.65 USD | €182.77M 210.98M USD | 0 | -€0.02 -0.02 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.40 11.03 USD |
0
|
PLN 829.59M 210.86M USD | PLN 204.00 51.85 USD | PLN 43.20 10.98 USD | PLN 43.40 11.03 USD | PLN 829.59M 210.86M USD | 0 | -PLN 10.64 -2.7 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,773 17.1 USD |
-3.75
|
¥34B 210.83M USD | ¥170K 1.05K USD | ¥2,623 16.17 USD | ¥2,788 17.19 USD | ¥34B 210.83M USD | 11.44 | ¥242 1.49 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
-25
|
$210.71M — | $4.57K — | $0.27 — | $0.48 — | $210.71M — | 0 | -$0.01 — |
|
|
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,871 17.7 USD |
-2.81
|
¥34B 210.65M USD | ¥17K 102.97 USD | ¥2,856 17.61 USD | ¥2,900 17.88 USD | ¥34B 210.65M USD | 7.79 | ¥369 2.27 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥348 2.15 USD |
-6.2
|
¥34B 210.51M USD | ¥432K 2.67K USD | ¥343 2.11 USD | ¥357 2.2 USD | ¥34B 210.51M USD | 10.81 | ¥32 0.2 USD | ||
Anaergia
ANRGF
US
|
$1.22 — |
-3.17
|
$210.39M — | $4.10K — | $1.22 — | $1.22 — | $210.39M — | 20.33 | $0.06 — |
|
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$69.30 2.2 USD |
-0.43
|
NT$6.62B 210.35M USD | NT$149.45K 4.75K USD | NT$66.70 2.12 USD | NT$70.30 2.23 USD | NT$6.62B 210.35M USD | 28.40 | NT$2.44 0.08 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,300 1.74 USD |
-5.74
|
₩279B 210.32M USD | ₩1M 820.77 USD | ₩2,205 1.66 USD | ₩2,375 1.79 USD | ₩279B 210.32M USD | 0 | ₩0 0 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$6.62B 210.27M USD | NT$137.42K 4.37K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$6.62B 210.27M USD | 9.69 | NT$10.83 0.34 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.80 0.74 USD |
-0.51
|
HK$1.64B 210.1M USD | HK$27.00K 3.45K USD | HK$5.75 0.74 USD | HK$5.82 0.74 USD | HK$1.64B 210.1M USD | 0 | -HK$4.53 -0.5 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,809.65 33.99 USD |
-1.99
|
₹17.36B 210M USD | ₹201.00 2.43 USD | ₹2,790.00 33.75 USD | ₹2,854.95 34.54 USD | ₹17.36B 210M USD | 30.34 | ₹92.59 1.12 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,400 20.96 USD |
-2.72
|
¥34B 209.87M USD | ¥69K 425.46 USD | ¥3,390 20.9 USD | ¥3,470 21.4 USD | ¥34B 209.87M USD | 9.62 | ¥353 2.18 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,715 10.57 USD |
-8.58
|
¥34B 209.79M USD | ¥313K 1.93K USD | ¥1,580 9.74 USD | ¥1,742 10.74 USD | ¥34B 209.79M USD | 11.48 | ¥149 0.92 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,236 7.62 USD |
-3.29
|
¥34B 209.58M USD | ¥49K 303.37 USD | ¥1,232 7.6 USD | ¥1,252 7.72 USD | ¥34B 209.58M USD | 17.05 | ¥72 0.45 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.13 USD |
+1.83
|
€181.52M 209.53M USD | €8.04K 9.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €181.52M 209.53M USD | 3.70 | €0.03 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.47 USD |
0
|
€181.51M 209.52M USD | €2.28K 2.63K USD | €0.40 0.47 USD | €0.40 0.47 USD | €181.51M 209.52M USD | 8.08 | €0.05 0.06 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹284.10 3.44 USD |
-2.29
|
₹17.31B 209.45M USD | ₹15.42K 186.54 USD | ₹265.35 3.21 USD | ₹286.95 3.47 USD | ₹17.31B 209.45M USD | 19.70 | ₹14.42 0.17 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
PSB
PSBQ
US
|
$52.00 — |
0
|
$209.18M — | $51.00 — | $52.06 — | $52.06 — | $209.18M — | 14.68 | $3.54 — | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.71 1.97 USD |
-0.58
|
€181.14M 209.1M USD | €25.00 28.86 USD | €1.71 1.97 USD | €1.72 1.99 USD | €181.14M 209.1M USD | 15.54 | €0.11 0.13 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$3.93 0.12 USD |
-1.75
|
NT$6.58B 208.99M USD | NT$26.11K 829.65 USD | NT$3.86 0.12 USD | NT$3.98 0.13 USD | NT$6.58B 208.99M USD | 0 | -NT$0.11 -0.003 USD | ||
Ferrellgas Partners
FGPR
US
|
$18.40 — |
-0.54
|
$208.98M — | $17.56K — | $17.86 — | $18.50 — | $208.98M — | 0 | -$13.90 — |
|
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.47 0.55 USD |
-2.27
|
€181.03M 208.97M USD | €750.00 865.75 USD | €0.47 0.55 USD | €0.47 0.55 USD | €181.03M 208.97M USD | 0 | -€0.04 -0.04 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
+3.85
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.05 -0.05 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,605 1.97 USD |
-0.95
|
₩277B 208.8M USD | ₩478K 361 USD | ₩2,570 1.94 USD | ₩2,615 1.97 USD | ₩277B 208.8M USD | 0 | ₩0 0 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.16 8.27 USD |
+3.77
|
€180.79M 208.69M USD | €2.50K 2.89K USD | €7.00 8.08 USD | €7.16 8.27 USD | €180.79M 208.69M USD | 19.88 | €0.36 0.42 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,710 41.37 USD |
-2.75
|
¥34B 208.68M USD | ¥3K 16.65 USD | ¥6,710 41.37 USD | ¥6,900 42.55 USD | ¥34B 208.68M USD | 18.44 | ¥364 2.24 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 21,317.00 11.38 USD |
-2.05
|
ZAC 390.75B 208.64M USD | ZAC 4.41M 2.36K USD | ZAC 21,029.00 11.23 USD | ZAC 21,649.00 11.56 USD | ZAC 390.75B 208.64M USD | 21.95 | ZAC 9.71 0.005 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,260 5.48 USD |
+12.38
|
₩276B 208.63M USD | ₩2M 1.65K USD | ₩5,890 4.45 USD | ₩7,680 5.8 USD | ₩276B 208.63M USD | 0 | ₩0 0 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥994 6.13 USD |
-3.87
|
¥34B 208.5M USD | ¥108K 665.33 USD | ¥992 6.12 USD | ¥1,011 6.23 USD | ¥34B 208.5M USD | 13.10 | ¥76 0.47 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 28.80 7.32 USD |
-0.69
|
PLN 820.24M 208.48M USD | PLN 263.00 66.85 USD | PLN 28.50 7.24 USD | PLN 28.90 7.35 USD | PLN 820.24M 208.48M USD | 5.28 | PLN 5.45 1.39 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,222.15 208.36 USD |
-2.93
|
₹17.22B 208.36M USD | ₹758.00 9.17 USD | ₹16,854.90 203.92 USD | ₹17,830.70 215.72 USD | ₹17.22B 208.36M USD | 60.35 | ₹285.36 3.45 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,097 12.93 USD |
-7.86
|
¥34B 208.35M USD | ¥473K 2.92K USD | ¥2,086 12.86 USD | ¥2,155 13.29 USD | ¥34B 208.35M USD | 11.42 | ¥184 1.13 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.17 3.66 USD |
+0.32
|
€180.42M 208.26M USD | €1.00 1.15 USD | €2.99 3.45 USD | €3.17 3.66 USD | €180.42M 208.26M USD | 45.28 | €0.07 0.08 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.37 0.37 USD |
-1.56
|
₹17.21B 208.26M USD | ₹3.57K 43.19 USD | ₹30.02 0.36 USD | ₹30.38 0.37 USD | ₹17.21B 208.26M USD | 0 | -₹1.55 -0.01 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,200 21.29 USD |
-4.57
|
₩276B 208.01M USD | ₩15K 11.32 USD | ₩27,500 20.76 USD | ₩29,000 21.89 USD | ₩276B 208.01M USD | 0 | ₩0 0 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — |
|
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 370.00 15.96 USD |
-1.07
|
CZK 4.82B 207.9M USD | CZK 209.00 9.02 USD | CZK 368.00 15.88 USD | CZK 370.00 15.96 USD | CZK 4.82B 207.9M USD | 0 | -CZK 0.66 -0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.39 1.61 USD |
+1.44
|
₹17.18B 207.83M USD | ₹460.99K 5.58K USD | ₹131.11 1.59 USD | ₹136.50 1.65 USD | ₹17.18B 207.83M USD | 13.39 | ₹9.96 0.12 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 1,110.00 0.07 USD |
0
|
IDR 3.25T 207.72M USD | IDR 5.14M 328.51 USD | IDR 1,095.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.25T 207.72M USD | 44.72 | IDR 24.82 0.001 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,740.00 4.42 USD |
-1.19
|
ARS 175.69B 207.67M USD | ARS 1.85K 2.19 USD | ARS 3,740.00 4.42 USD | ARS 3,985.00 4.71 USD | ARS 175.69B 207.67M USD | 14.87 | ARS 251.47 0.3 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 765.00 24.02 USD |
+5.23
|
TRY 6.61B 207.57M USD | TRY 45.99K 1.44K USD | TRY 703.50 22.09 USD | TRY 789.00 24.78 USD | TRY 6.61B 207.57M USD | 180.00 | TRY 4.25 0.13 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,080 4.59 USD |
-7.6
|
₩275B 207.57M USD | ₩226K 170.9 USD | ₩5,650 4.26 USD | ₩6,550 4.94 USD | ₩275B 207.57M USD | 0 | ₩0 0 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.40 10.85 USD |
-1.05
|
€179.68M 207.41M USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €179.68M 207.41M USD | 0 | -€2.50 -2.8 USD | ||
|
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
Transgene
TRGNF
US
|
$0.74 — |
0
|
$207.30M — | $1.00K — | $0.80 — | $0.80 — | $207.30M — | 0 | -$0.20 — | ||
Belgrano
GET.F
DE
|
€7.43 8.58 USD |
-3.63
|
€179.53M 207.23M USD | €1.10K 1.27K USD | €7.40 8.54 USD | €7.50 8.66 USD | €179.53M 207.23M USD | 0 | -€1.53 -1.7 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$175.00 5.56 USD |
+1.16
|
NT$6.52B 207.21M USD | NT$99.40K 3.16K USD | NT$156.00 4.96 USD | NT$175.00 5.56 USD | NT$6.52B 207.21M USD | 54.85 | NT$3.19 0.1 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,339 14.42 USD |
-4.57
|
¥34B 207.2M USD | ¥205K 1.26K USD | ¥2,310 14.24 USD | ¥2,377 14.66 USD | ¥34B 207.2M USD | 9.07 | ¥258 1.59 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,260 8.5 USD |
-2
|
₩274B 207.19M USD | ₩77K 58.42 USD | ₩10,500 7.93 USD | ₩11,610 8.76 USD | ₩274B 207.19M USD | 0 | ₩0 0 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,189 13.5 USD |
-6.13
|
¥34B 207.15M USD | ¥95K 586.4 USD | ¥2,185 13.47 USD | ¥2,248 13.86 USD | ¥34B 207.15M USD | 14.49 | ¥151 0.93 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.45 1.67 USD |
-1.37
|
€179.43M 207.13M USD | €1.00 1.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €179.43M 207.13M USD | 0 | -€1.13 -1.3 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹266.20 3.22 USD |
+4.95
|
₹17.12B 207.08M USD | ₹57.14K 691.29 USD | ₹250.00 3.02 USD | ₹277.90 3.36 USD | ₹17.12B 207.08M USD | 18.77 | ₹14.18 0.17 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
+1.92
|
€179.28M 206.95M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €179.28M 206.95M USD | 0 | -€0.16 -0.1 USD | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹265.96 3.22 USD |
+4.84
|
₹17.10B 206.9M USD | ₹1.14M 13.73K USD | ₹250.00 3.02 USD | ₹278.60 3.37 USD | ₹17.10B 206.9M USD | 18.75 | ₹14.18 0.17 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,762 1.33 USD |
-1.84
|
₩274B 206.83M USD | ₩245K 185.09 USD | ₩1,670 1.26 USD | ₩1,823 1.38 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥337 2.08 USD |
-5.87
|
¥34B 206.77M USD | ¥1M 7.31K USD | ¥328 2.02 USD | ¥343 2.11 USD | ¥34B 206.77M USD | 18.18 | ¥19 0.11 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,934 11.93 USD |
-2.13
|
¥34B 206.67M USD | ¥60K 371.82 USD | ¥1,928 11.89 USD | ¥1,958 12.07 USD | ¥34B 206.67M USD | 9.11 | ¥212 1.31 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — |
|
|
bpost NV/SA
BPOS.VI
AT
|
€0.90 1.03 USD |
-22.31
|
€179.00M 206.63M USD | €8.73K 10.08K USD | €0.89 1.03 USD | €0.92 1.06 USD | €179.00M 206.63M USD | 0 | -€0.18 -0.2 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,690.00 0.24 USD |
+1.1
|
IDR 3.23T 206.57M USD | IDR 659.90K 42.17 USD | IDR 3,580.00 0.23 USD | IDR 3,710.00 0.24 USD | IDR 3.23T 206.57M USD | 15.19 | IDR 242.82 0.02 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,025.00 0.77 USD |
0
|
IDR 3.23T 206.55M USD | IDR 2.20K 0.14 USD | IDR 12,025.00 0.77 USD | IDR 12,275.00 0.78 USD | IDR 3.23T 206.55M USD | 8.21 | IDR 1.46K 0.09 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.00 61.46 USD |
-2.78
|
CHF 164.64M 206.5M USD | CHF 520.00 652.2 USD | CHF 48.70 61.08 USD | CHF 50.40 63.21 USD | CHF 164.64M 206.5M USD | 29.69 | CHF 1.65 2.07 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+28.85
|
€178.88M 206.48M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €178.88M 206.48M USD | 3.35 | €0.02 0.02 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,235 1.69 USD |
-1.32
|
₩273B 206.44M USD | ₩183K 138.08 USD | ₩2,195 1.66 USD | ₩2,285 1.72 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,309 14.24 USD |
-8.01
|
¥33B 206.34M USD | ¥818K 5.05K USD | ¥2,145 13.23 USD | ¥2,356 14.53 USD | ¥33B 206.34M USD | 17.42 | ¥133 0.82 USD | ||
Synthomer plc
7YC.F
DE
|
€1.09 1.26 USD |
0
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€0.85 -0.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
