Página de resultados 421 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Indokem Limited
INDOKEM.BO
IN
|
₹617.00 7.46 USD |
-1.28
|
₹17.21B 208.18M USD | ₹2.34K 28.29 USD | ₹610.00 7.38 USD | ₹645.00 7.8 USD | ₹17.21B 208.18M USD | 752.43 | ₹0.82 0.009 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — |
|
|
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 50.00 62.71 USD |
+0.4
|
CHF 165.78M 207.93M USD | CHF 954.00 1.2K USD | CHF 50.00 62.71 USD | CHF 50.80 63.72 USD | CHF 165.78M 207.93M USD | 21.73 | CHF 2.30 2.88 USD | ||
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$236.00 7.5 USD |
-5.79
|
NT$6.54B 207.83M USD | NT$44.66K 1.42K USD | NT$236.00 7.5 USD | NT$245.50 7.8 USD | NT$6.54B 207.83M USD | 30.33 | NT$7.78 0.25 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 1,110.00 0.07 USD |
0
|
IDR 3.25T 207.72M USD | IDR 5.14M 328.51 USD | IDR 1,095.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.25T 207.72M USD | 44.72 | IDR 24.82 0.001 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
TIL Limited
TIL.NS
IN
|
₹208.22 2.52 USD |
<0.01
|
₹17.17B 207.69M USD | ₹72.14K 872.79 USD | ₹206.76 2.5 USD | ₹216.90 2.62 USD | ₹17.17B 207.69M USD | 0 | -₹4.30 -0.05 USD | ||
ICTS
ICTSF
US
|
$6.03 — |
+4.87
|
$207.63M — | $100.00 — | $6.03 — | $6.03 — | $207.63M — | 0 | -$0.40 — |
|
|
Ecoener, S.A.
89W.F
DE
|
€3.16 3.65 USD |
-1.25
|
€179.85M 207.6M USD | €1.00 1.15 USD | €3.16 3.65 USD | €3.20 3.69 USD | €179.85M 207.6M USD | 45.14 | €0.07 0.08 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.25 0.68 USD |
0
|
NT$6.53B 207.49M USD | NT$83.00K 2.64K USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$6.53B 207.49M USD | 5.53 | NT$3.84 0.12 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$6.53B 207.36M USD | NT$49.17K 1.56K USD | NT$61.80 1.96 USD | NT$62.30 1.98 USD | NT$6.53B 207.36M USD | 11.07 | NT$5.58 0.18 USD | ||
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,636 16.25 USD |
+1.31
|
¥34B 207.31M USD | ¥48K 297.21 USD | ¥2,624 16.18 USD | ¥2,708 16.7 USD | ¥34B 207.31M USD | 9.33 | ¥283 1.74 USD | ||
Transgene
TRGNF
US
|
$0.74 — |
0
|
$207.30M — | $1.00K — | $0.80 — | $0.80 — | $207.30M — | 0 | -$0.20 — | ||
Healios K.K.
6VX.F
DE
|
€1.27 1.47 USD |
-3.05
|
€179.53M 207.24M USD | €68.00 78.49 USD | €1.27 1.47 USD | €1.27 1.47 USD | €179.53M 207.24M USD | 127.00 | €0.01 0.01 USD | ||
Tri-County Financial
TYFG
US
|
$85.00 — |
+1.19
|
$207.18M — | $1.97K — | $84.89 — | $85.00 — | $207.18M — | 12.72 | $6.68 — |
|
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.10 0.43 USD |
0
|
R$1.02B 206.94M USD | R$0.00 0 USD | R$2.10 0.43 USD | R$2.10 0.43 USD | R$1.02B 206.94M USD | 1.12 | R$1.87 0.38 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
+5.66
|
€179.20M 206.86M USD | €150.00 173.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €179.20M 206.86M USD | 17.94 | €3.12 3.6 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,700 22.81 USD |
-0.94
|
¥34B 206.86M USD | ¥2K 14.8 USD | ¥3,670 22.63 USD | ¥3,750 23.12 USD | ¥34B 206.86M USD | 23.29 | ¥159 0.98 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.65 0.75 USD |
-1.22
|
€179.12M 206.77M USD | €9.70K 11.2K USD | €0.65 0.75 USD | €0.65 0.75 USD | €179.12M 206.77M USD | 0 | -€0.08 -0.09 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — |
|
|
Immobel SA
IMMO.BR
BE
|
€17.50 20.2 USD |
-0.85
|
€178.98M 206.61M USD | €3.45K 3.98K USD | €17.50 20.2 USD | €17.70 20.43 USD | €178.98M 206.61M USD | 6.14 | €2.85 3.29 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,025.00 0.77 USD |
0
|
IDR 3.23T 206.55M USD | IDR 2.20K 0.14 USD | IDR 12,025.00 0.77 USD | IDR 12,275.00 0.78 USD | IDR 3.23T 206.55M USD | 8.21 | IDR 1.46K 0.09 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹330.50 4 USD |
+2.4
|
₹17.07B 206.52M USD | ₹26.11K 315.89 USD | ₹316.00 3.82 USD | ₹335.00 4.05 USD | ₹17.07B 206.52M USD | 50.38 | ₹6.56 0.08 USD | ||
Akwel SA
MW4.SG
DE
|
€6.34 7.32 USD |
+2.92
|
€178.90M 206.51M USD | €34.00 39.25 USD | €6.10 7.04 USD | €6.34 7.32 USD | €178.90M 206.51M USD | 12.67 | €0.50 0.58 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.40 8.54 USD |
+1.37
|
€178.78M 206.38M USD | €111.00 128.13 USD | €7.40 8.54 USD | €7.40 8.54 USD | €178.78M 206.38M USD | 0 | -€0.69 -0.7 USD | ||
Maxim Power
MXGFF
US
|
$3.25 — |
+5.18
|
$206.25M — | $300.00 — | $3.12 — | $3.28 — | $206.25M — | 27.08 | $0.12 — |
|
|
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.25 6.06 USD |
+1.16
|
€178.57M 206.13M USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €178.57M 206.13M USD | 0 | -€2.90 -3.3 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 3.22T 206.05M USD | IDR 55.80K 3.57 USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.22T 206.05M USD | 16.72 | IDR 34.38 0.002 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.13 USD |
0
|
€178.25M 205.76M USD | €8.04K 9.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €178.25M 205.76M USD | 3.63 | €0.03 0.03 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.40 13.16 USD |
+6.54
|
€178.23M 205.73M USD | €40.00 46.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €178.23M 205.73M USD | 24.25 | €0.47 0.54 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$9.26 1.18 USD |
+8.82
|
HK$1.61B 205.7M USD | HK$3.90K 498.66 USD | HK$8.56 1.09 USD | HK$9.30 1.19 USD | HK$1.61B 205.7M USD | 25.01 | HK$0.37 0.05 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 33.22 | ₹351.80 4.26 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,690 10.42 USD |
+1.56
|
¥33B 205.49M USD | ¥26K 157.24 USD | ¥1,676 10.33 USD | ¥1,699 10.48 USD | ¥33B 205.49M USD | 8.23 | ¥205 1.27 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,279 7.89 USD |
+2.98
|
¥33B 205.39M USD | ¥115K 710.34 USD | ¥1,253 7.73 USD | ¥1,288 7.94 USD | ¥33B 205.39M USD | 18.18 | ¥70 0.43 USD | ||
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,350 15.36 USD |
+4.47
|
₩272B 205.37M USD | ₩25K 18.81 USD | ₩19,650 14.83 USD | ₩20,950 15.81 USD | ₩272B 205.37M USD | 0 | ₩0 0 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.89 0.05 USD |
+2.16
|
THB 7.30B 205.27M USD | THB 44.70K 1.26K USD | THB 1.88 0.05 USD | THB 1.89 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.89 0.05 USD |
+2.16
|
THB 7.30B 205.27M USD | THB 44.70K 1.26K USD | THB 1.88 0.05 USD | THB 1.89 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,735 10.7 USD |
+2.48
|
¥33B 205.22M USD | ¥29K 181.28 USD | ¥1,715 10.57 USD | ¥1,753 10.81 USD | ¥33B 205.22M USD | 13.12 | ¥132 0.81 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,606.60 19.44 USD |
+1.43
|
₹16.94B 204.99M USD | ₹66.93K 809.68 USD | ₹1,591.20 19.25 USD | ₹1,671.40 20.22 USD | ₹16.94B 204.99M USD | 10.61 | ₹151.35 1.83 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$1.89 — |
+5
|
$204.97M — | $11.50K — | $1.89 — | $1.89 — | $204.97M — | 3.85 | $0.49 — |
|
|
Saksoft Limited
SAKSOFT.NS
IN
|
₹131.49 1.59 USD |
+1.71
|
₹16.93B 204.87M USD | ₹369.54K 4.47K USD | ₹129.30 1.56 USD | ₹134.96 1.63 USD | ₹16.93B 204.87M USD | 13.20 | ₹9.96 0.12 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥359 2.21 USD |
+1.13
|
¥33B 204.86M USD | ¥83K 509.94 USD | ¥355 2.19 USD | ¥361 2.23 USD | ¥33B 204.86M USD | 10.04 | ¥36 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$173.00 5.5 USD |
-8.95
|
NT$6.45B 204.84M USD | NT$21.82K 693.46 USD | NT$173.00 5.5 USD | NT$188.00 5.97 USD | NT$6.45B 204.84M USD | 54.23 | NT$3.19 0.1 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,320 9.3 USD |
-1.75
|
₩271B 204.78M USD | ₩11K 7.97 USD | ₩12,270 9.26 USD | ₩12,650 9.55 USD | ₩271B 204.78M USD | 0 | ₩0 0 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,604.60 19.41 USD |
+1.35
|
₹16.92B 204.74M USD | ₹3.04K 36.83 USD | ₹1,590.05 19.24 USD | ₹1,660.35 20.09 USD | ₹16.92B 204.74M USD | 10.60 | ₹151.35 1.83 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹318.05 3.85 USD |
+2.48
|
₹16.92B 204.73M USD | ₹3.83K 46.37 USD | ₹313.10 3.79 USD | ₹320.25 3.87 USD | ₹16.92B 204.73M USD | 152.17 | ₹2.09 0.03 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.75 19.34 USD |
+6.01
|
€177.34M 204.71M USD | €400.00 461.73 USD | €15.70 18.12 USD | €16.75 19.34 USD | €177.34M 204.71M USD | 14.31 | €1.17 1.35 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥811 5 USD |
+3.84
|
¥33B 204.7M USD | ¥83K 509.94 USD | ¥789 4.87 USD | ¥814 5.02 USD | ¥33B 204.7M USD | 12.39 | ¥65 0.4 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.06 11.61 USD |
+2.76
|
€177.10M 204.44M USD | €48.00 55.41 USD | €10.06 11.61 USD | €10.06 11.61 USD | €177.10M 204.44M USD | 13.23 | €0.76 0.88 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,650.00 0.23 USD |
-1.35
|
IDR 3.20T 204.33M USD | IDR 1.51M 96.17 USD | IDR 3,650.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 3.20T 204.33M USD | 15.03 | IDR 242.82 0.02 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,370.00 0.15 USD |
+3.04
|
IDR 3.20T 204.27M USD | IDR 1.84M 117.66 USD | IDR 2,300.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 3.20T 204.27M USD | 10.73 | IDR 220.87 0.01 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.85 2.13 USD |
+0.54
|
€176.91M 204.22M USD | €2.82K 3.26K USD | €1.83 2.11 USD | €1.85 2.13 USD | €176.91M 204.22M USD | 20.50 | €0.09 0.1 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$65.80 2.09 USD |
+0.15
|
NT$6.43B 204.17M USD | NT$25.86K 821.55 USD | NT$65.80 2.09 USD | NT$66.00 2.1 USD | NT$6.43B 204.17M USD | 16.57 | NT$3.97 0.13 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹982.00 11.88 USD |
-1.27
|
₹16.87B 204.15M USD | ₹2.79K 33.73 USD | ₹975.35 11.8 USD | ₹1,013.00 12.26 USD | ₹16.87B 204.15M USD | 35.48 | ₹27.67 0.33 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩27,100 20.46 USD |
-5.41
|
₩270B 204.15M USD | ₩51K 38.34 USD | ₩27,000 20.38 USD | ₩28,200 21.29 USD | ₩270B 204.15M USD | 0 | ₩0 0 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.10 11.66 USD |
-10.62
|
€176.83M 204.12M USD | €40.00 46.17 USD | €10.10 11.66 USD | €10.80 12.47 USD | €176.83M 204.12M USD | 43.91 | €0.23 0.27 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 239.60K 6.74K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.05 0.67 USD |
-0.24
|
NT$6.42B 204.01M USD | NT$75.98K 2.41K USD | NT$21.00 0.67 USD | NT$21.10 0.67 USD | NT$6.42B 204.01M USD | 12.83 | NT$1.64 0.05 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,459 9 USD |
+0.9
|
¥33B 203.74M USD | ¥46K 283.64 USD | ¥1,459 9 USD | ¥1,491 9.19 USD | ¥33B 203.74M USD | 7.69 | ¥190 1.17 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹737.85 8.93 USD |
+4.38
|
₹16.84B 203.69M USD | ₹267.42K 3.24K USD | ₹711.95 8.61 USD | ₹751.00 9.09 USD | ₹16.84B 203.69M USD | 424.05 | ₹1.74 0.02 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.60 4.16 USD |
-0.69
|
€176.40M 203.62M USD | €1.00K 1.15K USD | €3.60 4.16 USD | €3.60 4.16 USD | €176.40M 203.62M USD | 0 | -€1.01 -1.1 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,980 7.53 USD |
-0.2
|
₩270B 203.57M USD | ₩27K 20.41 USD | ₩9,880 7.46 USD | ₩10,380 7.84 USD | ₩270B 203.57M USD | 0 | ₩0 0 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,559 9.61 USD |
+2.9
|
¥33B 203.56M USD | ¥84K 514.87 USD | ¥1,527 9.42 USD | ¥1,573 9.7 USD | ¥33B 203.56M USD | 8.16 | ¥191 1.18 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹736.95 8.92 USD |
+4.26
|
₹16.82B 203.45M USD | ₹19.37K 234.28 USD | ₹712.75 8.62 USD | ₹750.20 9.08 USD | ₹16.82B 203.45M USD | 423.53 | ₹1.74 0.02 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 636 0.65 USD |
0
|
CLP 200B 203.27M USD | CLP 6K 6.32 USD | CLP 636 0.65 USD | CLP 636 0.65 USD | CLP 200B 203.27M USD | 7.22 | CLP 88 0.09 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$288.00 9.15 USD |
-3.84
|
NT$6.40B 203.26M USD | NT$47.71K 1.52K USD | NT$279.00 8.87 USD | NT$298.00 9.47 USD | NT$6.40B 203.26M USD | 125.76 | NT$2.29 0.07 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,689 16.58 USD |
+1.43
|
¥33B 203.2M USD | ¥1K 8.02 USD | ¥2,652 16.35 USD | ¥2,692 16.6 USD | ¥33B 203.2M USD | 15.84 | ¥170 1.05 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,242 7.66 USD |
+3.5
|
¥33B 203.16M USD | ¥162K 1K USD | ¥1,231 7.59 USD | ¥1,272 7.84 USD | ¥33B 203.16M USD | 10.38 | ¥120 0.74 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+4.62
|
€175.98M 203.14M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €175.98M 203.14M USD | 0 | €0.00 0 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
0
|
€175.90M 203.04M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €175.90M 203.04M USD | 0 | -€0.16 -0.1 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.48 0.11 USD |
+1.83
|
₹16.78B 203.02M USD | ₹130.27K 1.58K USD | ₹9.43 0.11 USD | ₹9.58 0.12 USD | ₹16.78B 203.02M USD | 24.94 | ₹0.38 0.004 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹637.30 7.71 USD |
+1
|
₹16.78B 202.98M USD | ₹1.32K 15.93 USD | ₹631.00 7.63 USD | ₹642.10 7.77 USD | ₹16.78B 202.98M USD | 16.71 | ₹38.13 0.46 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 75.90 19.29 USD |
+0.13
|
PLN 798.50M 202.96M USD | PLN 2.59K 659.08 USD | PLN 75.50 19.19 USD | PLN 77.00 19.57 USD | PLN 798.50M 202.96M USD | 10.05 | PLN 7.55 1.92 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€17.10 19.74 USD |
+2.4
|
€175.82M 202.96M USD | €2.70K 3.12K USD | €17.10 19.74 USD | €17.10 19.74 USD | €175.82M 202.96M USD | 8.50 | €2.01 2.32 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€6.96 8.03 USD |
-1.42
|
€175.74M 202.86M USD | €1.06K 1.22K USD | €6.84 7.9 USD | €7.06 8.15 USD | €175.74M 202.86M USD | 19.33 | €0.36 0.42 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,640 5.77 USD |
-0.26
|
₩269B 202.85M USD | ₩11K 8.62 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩269B 202.85M USD | 0 | ₩0 0 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹131.15 1.59 USD |
+1.24
|
₹16.77B 202.84M USD | ₹42.32K 512 USD | ₹128.00 1.55 USD | ₹134.95 1.63 USD | ₹16.77B 202.84M USD | 13.89 | ₹9.44 0.11 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,165 3.14 USD |
-0.36
|
₩269B 202.83M USD | ₩140K 105.7 USD | ₩4,125 3.11 USD | ₩4,255 3.21 USD | ₩269B 202.83M USD | 0 | ₩0 0 USD | ||
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹636.60 7.7 USD |
+1.23
|
₹16.76B 202.75M USD | ₹9.14K 110.6 USD | ₹631.55 7.64 USD | ₹646.05 7.82 USD | ₹16.76B 202.75M USD | 16.69 | ₹38.13 0.46 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,212 7.47 USD |
+2.11
|
¥33B 202.72M USD | ¥125K 769.53 USD | ¥1,205 7.43 USD | ¥1,236 7.62 USD | ¥33B 202.72M USD | 5.29 | ¥229 1.41 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,350 16.87 USD |
-1.32
|
₩268B 202.63M USD | ₩42K 31.5 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩268B 202.63M USD | 0 | ₩0 0 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,414 14.89 USD |
-4.32
|
¥33B 202.5M USD | ¥80K 492.06 USD | ¥2,378 14.66 USD | ¥2,612 16.11 USD | ¥33B 202.5M USD | 9.50 | ¥254 1.57 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 384.00 0.02 USD |
+4.35
|
IDR 3.17T 202.43M USD | IDR 36.60M 2.34K USD | IDR 372.00 0.02 USD | IDR 396.00 0.03 USD | IDR 3.17T 202.43M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$23.35 0.74 USD |
-1.27
|
NT$6.37B 202.34M USD | NT$85.20K 2.71K USD | NT$22.00 0.7 USD | NT$23.70 0.75 USD | NT$6.37B 202.34M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,590 4.22 USD |
-0.53
|
₩268B 202.32M USD | ₩141K 106.07 USD | ₩5,550 4.19 USD | ₩5,700 4.3 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €30.00 34.63 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 190.24 | €1.23 1.42 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,417.85 17.15 USD |
+0.25
|
₹16.71B 202.21M USD | ₹1.55K 18.74 USD | ₹1,412.15 17.08 USD | ₹1,465.65 17.73 USD | ₹16.71B 202.21M USD | 33.11 | ₹42.81 0.52 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,310 8.08 USD |
-4.1
|
¥33B 202.17M USD | ¥43K 265.76 USD | ¥1,300 8.02 USD | ¥1,368 8.44 USD | ¥33B 202.17M USD | 7.13 | ¥184 1.13 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥91,200 562.35 USD |
+1.11
|
¥33B 202.17M USD | ¥4K 23.65 USD | ¥90,700 559.27 USD | ¥92,700 571.6 USD | ¥33B 202.17M USD | 15.81 | ¥6K 35.56 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.25 10.68 USD |
+1.09
|
€175.13M 202.16M USD | €204.00 235.48 USD | €9.25 10.68 USD | €9.25 10.68 USD | €175.13M 202.16M USD | 0 | -€0.21 -0.2 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,210 5.44 USD |
0
|
₩268B 202.05M USD | ₩22K 16.93 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩268B 202.05M USD | 0 | ₩0 0 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.40 2.21 USD |
-1.89
|
MYR 950.18M 202.04M USD | MYR 1.00K 212.63 USD | MYR 10.40 2.21 USD | MYR 10.40 2.21 USD | MYR 950.18M 202.04M USD | 10.19 | MYR 1.02 0.22 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$56.40 1.79 USD |
+0.71
|
NT$6.35B 201.92M USD | NT$92.35K 2.93K USD | NT$56.00 1.78 USD | NT$57.50 1.83 USD | NT$6.35B 201.92M USD | 8.57 | NT$6.58 0.21 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 290.00 0.02 USD |
+3.57
|
IDR 3.16T 201.76M USD | IDR 4.11M 262.5 USD | IDR 282.00 0.02 USD | IDR 304.00 0.02 USD | IDR 3.16T 201.76M USD | 0 | -IDR 32.65 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
