Página de resultados 421 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Audix Corporation
2459.TW
TW
|
NT$61.80 1.96 USD |
-0.8
|
NT$6.53B 207.36M USD | NT$121.76K 3.87K USD | NT$61.40 1.95 USD | NT$62.20 1.98 USD | NT$6.53B 207.36M USD | 11.07 | NT$5.58 0.18 USD | ||
Transgene
TRGNF
US
|
$0.74 — |
0
|
$207.30M — | $1.00K — | $0.80 — | $0.80 — | $207.30M — | 0 | -$0.20 — | ||
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.67 0.05 USD |
+2.45
|
THB 7.37B 207.23M USD | THB 1.24M 34.82K USD | THB 1.60 0.05 USD | THB 1.67 0.05 USD | THB 7.37B 207.23M USD | 0 | -THB 0.14 -0.003 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥838 5.17 USD |
-0.95
|
¥34B 207.23M USD | ¥114K 701.09 USD | ¥838 5.17 USD | ¥854 5.27 USD | ¥34B 207.23M USD | 7.22 | ¥116 0.72 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.29 0.34 USD |
+3.52
|
€179.49M 207.2M USD | €300.00 346.3 USD | €0.29 0.34 USD | €0.29 0.34 USD | €179.49M 207.2M USD | 29.40 | €0.01 0.01 USD | ||
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,260 8.5 USD |
-0.88
|
₩274B 207.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207.19M USD | 0 | ₩0 0 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,700.00 0.24 USD |
+0.54
|
IDR 3.24T 207.13M USD | IDR 1.83M 116.99 USD | IDR 3,600.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 3.24T 207.13M USD | 15.23 | IDR 242.81 0.02 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 49.80 62.46 USD |
+1.22
|
CHF 165.12M 207.1M USD | CHF 58.00 72.75 USD | CHF 49.20 61.71 USD | CHF 50.20 62.96 USD | CHF 165.12M 207.1M USD | 21.93 | CHF 2.27 2.85 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 21,150.00 11.29 USD |
-0.76
|
ZAC 387.69B 207.01M USD | ZAC 5.05M 2.7K USD | ZAC 21,000.00 11.21 USD | ZAC 21,500.00 11.48 USD | ZAC 387.69B 207.01M USD | 21.78 | ZAC 9.71 0.005 USD | ||
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.10 0.43 USD |
0
|
R$1.02B 206.94M USD | R$0.00 0 USD | R$2.10 0.43 USD | R$2.10 0.43 USD | R$1.02B 206.94M USD | 1.12 | R$1.87 0.38 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹994.60 12.03 USD |
+4.29
|
₹17.09B 206.77M USD | ₹1.59K 19.18 USD | ₹945.00 11.43 USD | ₹996.45 12.06 USD | ₹17.09B 206.77M USD | 35.94 | ₹27.67 0.33 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 1,035.00 0.07 USD |
-2.82
|
IDR 3.23T 206.68M USD | IDR 64.80K 4.14 USD | IDR 1,010.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 3.23T 206.68M USD | 9.33 | IDR 110.93 0.007 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — |
|
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.13 0.36 USD |
+0.9
|
₹17.08B 206.61M USD | ₹8.10K 98.02 USD | ₹29.22 0.35 USD | ₹30.20 0.37 USD | ₹17.08B 206.61M USD | 0 | -₹1.55 -0.01 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,025.00 0.77 USD |
-3.8
|
IDR 3.23T 206.55M USD | IDR 2.00K 0.13 USD | IDR 12,025.00 0.77 USD | IDR 12,250.00 0.78 USD | IDR 3.23T 206.55M USD | 7.72 | IDR 1.56K 0.1 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.36 10.8 USD |
+0.65
|
€178.92M 206.53M USD | €1.00 1.15 USD | €9.36 10.8 USD | €9.36 10.8 USD | €178.92M 206.53M USD | 0 | -€2.50 -2.8 USD | ||
Aumann AG
AAG.F
DE
|
€13.85 15.99 USD |
+1.47
|
€178.90M 206.51M USD | €100.00 115.43 USD | €13.85 15.99 USD | €13.85 15.99 USD | €178.90M 206.51M USD | 13.98 | €0.99 1.14 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,030 9.08 USD |
+5.53
|
₩274B 206.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.5M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,070 12.89 USD |
-0.47
|
₩274B 206.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.45M USD | 0 | ₩0 0 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.44 1.66 USD |
+1.05
|
€178.81M 206.41M USD | €1.00 1.15 USD | €1.44 1.66 USD | €1.44 1.66 USD | €178.81M 206.41M USD | 0 | -€1.13 -1.3 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 575.00 0.04 USD |
+4.55
|
IDR 3.22T 206.05M USD | IDR 126.80K 8.1 USD | IDR 540.00 0.03 USD | IDR 575.00 0.04 USD | IDR 3.22T 206.05M USD | 16.72 | IDR 34.38 0.002 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.78 4.36 USD |
+5.59
|
€178.48M 206.02M USD | €235.00 271.27 USD | €3.58 4.13 USD | €3.78 4.36 USD | €178.48M 206.02M USD | 0 | -€1.19 -1.3 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€54.50 62.91 USD |
-2.68
|
€178.43M 205.97M USD | €462.00 533.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €178.43M 205.97M USD | 0 | -€4.81 -5.5 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$132.50 4.21 USD |
-2.93
|
NT$6.48B 205.93M USD | NT$266.54K 8.47K USD | NT$128.00 4.07 USD | NT$136.50 4.34 USD | NT$6.48B 205.93M USD | 19.17 | NT$6.91 0.22 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.60 2.25 USD |
0
|
MYR 968.45M 205.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 968.45M 205.92M USD | 10.39 | MYR 1.02 0.22 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.06 8.15 USD |
+0.28
|
€178.26M 205.78M USD | €3.79K 4.37K USD | €6.70 7.73 USD | €7.06 8.15 USD | €178.26M 205.78M USD | 19.61 | €0.36 0.42 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥101,900 628.33 USD |
-0.39
|
¥33B 205.77M USD | ¥890 5.49 USD | ¥101,900 628.33 USD | ¥103,000 635.11 USD | ¥33B 205.77M USD | 12.90 | ¥8K 48.69 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.13 USD |
-0.91
|
€178.25M 205.76M USD | €8.04K 9.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €178.25M 205.76M USD | 3.63 | €0.03 0.03 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 35.80 | ₹326.52 3.95 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.35 18.87 USD |
-0.3
|
€178.16M 205.66M USD | €10.97K 12.66K USD | €16.35 18.87 USD | €16.40 18.93 USD | €178.16M 205.66M USD | 817.50 | €0.02 0.02 USD | ||
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,247 7.69 USD |
-1.27
|
¥33B 205.49M USD | ¥29K 181.28 USD | ¥1,242 7.66 USD | ¥1,274 7.86 USD | ¥33B 205.49M USD | 7.92 | ¥157 0.97 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,650 17.1 USD |
+0.44
|
₩272B 205.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.35M USD | 0 | ₩0 0 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,423 8.77 USD |
-0.56
|
¥33B 205.24M USD | ¥45K 275.01 USD | ¥1,419 8.75 USD | ¥1,460 9 USD | ¥33B 205.24M USD | 9.87 | ¥144 0.89 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,610 8.76 USD |
+0.78
|
₩272B 205.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.19M USD | 0 | ₩0 0 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€6.55 7.56 USD |
-4.38
|
€177.67M 205.09M USD | €405.00 467.51 USD | €6.55 7.56 USD | €6.55 7.56 USD | €177.67M 205.09M USD | 5.15 | €1.27 1.47 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.63 4.18 USD |
+6.15
|
€177.62M 205.03M USD | €1.00K 1.15K USD | €3.63 4.18 USD | €3.63 4.18 USD | €177.62M 205.03M USD | 0 | -€1.06 -1.2 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$1.89 — |
+5
|
$204.97M — | $11.50K — | $1.89 — | $1.89 — | $204.97M — | 3.85 | $0.49 — |
|
|
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$23.65 0.75 USD |
-5.02
|
NT$6.45B 204.94M USD | NT$159.15K 5.06K USD | NT$22.80 0.72 USD | NT$24.90 0.79 USD | NT$6.45B 204.94M USD | 0 | -NT$0.07 -0.002 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,249 13.87 USD |
+3.17
|
¥33B 204.81M USD | ¥127K 783.1 USD | ¥2,178 13.43 USD | ¥2,263 13.95 USD | ¥33B 204.81M USD | 8.28 | ¥271 1.67 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,930 4.48 USD |
+5.7
|
₩271B 204.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.75M USD | 0 | ₩0 0 USD | ||
Tri-County Financial
TYFG
US
|
$84.00 — |
+1.02
|
$204.74M — | $2.61K — | $84.00 — | $84.00 — | $204.74M — | 12.57 | $6.68 — |
|
|
Tribune Resources Limited
TNR.F
DE
|
€3.28 3.79 USD |
+2.5
|
€177.34M 204.71M USD | €500.00 577.17 USD | €3.22 3.72 USD | €3.28 3.79 USD | €177.34M 204.71M USD | 3.95 | €0.83 0.96 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,602 16.04 USD |
-2.03
|
¥33B 204.64M USD | ¥42K 260.21 USD | ¥2,584 15.93 USD | ¥2,656 16.38 USD | ¥33B 204.64M USD | 9.20 | ¥283 1.74 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹448.80 5.43 USD |
+5.03
|
₹16.91B 204.53M USD | ₹55.60K 672.62 USD | ₹422.40 5.11 USD | ₹456.90 5.53 USD | ₹16.91B 204.53M USD | 12.30 | ₹36.48 0.44 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.10 0.67 USD |
+0.24
|
NT$6.44B 204.49M USD | NT$139.26K 4.42K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$6.44B 204.49M USD | 12.86 | NT$1.64 0.05 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩35,500 26.8 USD |
0
|
₩271B 204.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.38M USD | 0 | ₩0 0 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹448.45 5.43 USD |
+5.2
|
₹16.89B 204.37M USD | ₹2.05K 24.74 USD | ₹425.75 5.15 USD | ₹455.30 5.51 USD | ₹16.89B 204.37M USD | 12.29 | ₹36.48 0.44 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 665.00 0.04 USD |
-6.99
|
IDR 3.19T 203.99M USD | IDR 1.21M 77.12 USD | IDR 665.00 0.04 USD | IDR 665.00 0.04 USD | IDR 3.19T 203.99M USD | 22.28 | IDR 29.84 0.001 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.22 2.56 USD |
-1.77
|
€176.71M 203.98M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €176.71M 203.98M USD | 12.33 | €0.18 0.21 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,000 7.55 USD |
+1.94
|
₩270B 203.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.98M USD | 0 | ₩0 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥800 4.93 USD |
-0.5
|
¥33B 203.93M USD | ¥59K 363.8 USD | ¥799 4.93 USD | ¥808 4.98 USD | ¥33B 203.93M USD | 13.63 | ¥59 0.36 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.60 0.69 USD |
+1.02
|
€176.62M 203.87M USD | €18.00K 20.78K USD | €0.60 0.69 USD | €0.60 0.69 USD | €176.62M 203.87M USD | 7.45 | €0.08 0.09 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$65.70 2.09 USD |
-1.2
|
NT$6.42B 203.86M USD | NT$58.82K 1.87K USD | NT$65.70 2.09 USD | NT$66.50 2.11 USD | NT$6.42B 203.86M USD | 16.54 | NT$3.97 0.13 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.19 5.99 USD |
-0.19
|
€176.53M 203.78M USD | €500.00 577.17 USD | €5.19 5.99 USD | €5.19 5.99 USD | €176.53M 203.78M USD | 0 | -€2.90 -3.3 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.30 8.43 USD |
-0.68
|
€176.37M 203.59M USD | €111.00 128.13 USD | €7.30 8.43 USD | €7.30 8.43 USD | €176.37M 203.59M USD | 0 | -€0.69 -0.7 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,180 3.16 USD |
+0.24
|
₩270B 203.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.56M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,520 4.17 USD |
+3.56
|
₩269B 203.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.42M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,620 4.24 USD |
+2.55
|
₩269B 203.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.41M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,660 5.78 USD |
0
|
₩269B 203.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.38M USD | 0 | ₩0 0 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.39 0.45 USD |
-1.01
|
€176.12M 203.3M USD | €2.28K 2.63K USD | €0.39 0.45 USD | €0.39 0.45 USD | €176.12M 203.3M USD | 7.83 | €0.05 0.06 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 636 0.65 USD |
0
|
CLP 200B 203.27M USD | CLP 705 0.72 USD | CLP 636 0.65 USD | CLP 636 0.65 USD | CLP 200B 203.27M USD | 7.22 | CLP 88 0.09 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,350 23.66 USD |
+0.97
|
₩269B 203.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.19M USD | 0 | ₩0 0 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥550 3.39 USD |
-1.96
|
¥33B 203.19M USD | ¥401K 2.47K USD | ¥541 3.34 USD | ¥560 3.45 USD | ¥33B 203.19M USD | 9.05 | ¥61 0.37 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 334.10K 9.4K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.84 2.12 USD |
0
|
€175.95M 203.11M USD | €2.82K 3.26K USD | €1.83 2.11 USD | €1.84 2.12 USD | €175.95M 203.11M USD | 20.38 | €0.09 0.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
+0.97
|
€175.90M 203.04M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €175.90M 203.04M USD | 0 | -€0.16 -0.1 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.90 13.74 USD |
0
|
€175.78M 202.91M USD | €50.00 57.72 USD | €11.90 13.74 USD | €11.90 13.74 USD | €175.78M 202.91M USD | 12.65 | €0.94 1.09 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,885 2.93 USD |
+1.57
|
₩269B 202.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 202.9M USD | 0 | ₩0 0 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,247 7.69 USD |
+1.22
|
¥33B 202.84M USD | ¥355K 2.19K USD | ¥1,189 7.33 USD | ¥1,255 7.74 USD | ¥33B 202.84M USD | 4.92 | ¥253 1.56 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,160 5.4 USD |
+0.7
|
₩269B 202.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 202.82M USD | 0 | ₩0 0 USD | ||
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
Decora S.A.
DCR.WA
PL
|
PLN 75.80 19.27 USD |
-1.43
|
PLN 797.45M 202.69M USD | PLN 3.72K 945.28 USD | PLN 75.50 19.19 USD | PLN 75.90 19.29 USD | PLN 797.45M 202.69M USD | 10.03 | PLN 7.55 1.92 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹150.93 1.83 USD |
+3.24
|
₹16.75B 202.69M USD | ₹67.29K 814.04 USD | ₹145.00 1.75 USD | ₹151.90 1.84 USD | ₹16.75B 202.69M USD | 17.98 | ₹8.39 0.1 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹150.90 1.83 USD |
+3.57
|
₹16.75B 202.65M USD | ₹2.64K 31.94 USD | ₹145.10 1.76 USD | ₹151.80 1.84 USD | ₹16.75B 202.65M USD | 17.98 | ₹8.39 0.1 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥355 2.19 USD |
+0.85
|
¥33B 202.58M USD | ¥107K 659.16 USD | ¥350 2.16 USD | ¥356 2.2 USD | ¥33B 202.58M USD | 9.93 | ¥36 0.22 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,664 10.26 USD |
-0.89
|
¥33B 202.33M USD | ¥22K 132.57 USD | ¥1,650 10.17 USD | ¥1,694 10.45 USD | ¥33B 202.33M USD | 8.10 | ¥205 1.27 USD | ||
IBJ, Inc.
6071.T
JP
|
¥865 5.33 USD |
+0.35
|
¥33B 202.28M USD | ¥254K 1.57K USD | ¥855 5.27 USD | ¥873 5.38 USD | ¥33B 202.28M USD | 14.76 | ¥59 0.36 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €30.00 34.63 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 190.24 | €1.23 1.42 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,584.00 19.16 USD |
+6.17
|
₹16.71B 202.11M USD | ₹246.30K 2.98K USD | ₹1,493.30 18.07 USD | ₹1,609.50 19.47 USD | ₹16.71B 202.11M USD | 14.39 | ₹110.05 1.33 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,210 5.44 USD |
-1.23
|
₩268B 202.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.05M USD | 0 | ₩0 0 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,583.15 19.15 USD |
+6.27
|
₹16.70B 202M USD | ₹9.98K 120.75 USD | ₹1,489.00 18.01 USD | ₹1,610.15 19.48 USD | ₹16.70B 202M USD | 14.38 | ₹110.05 1.33 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,446 8.92 USD |
-0.89
|
¥33B 201.92M USD | ¥45K 277.48 USD | ¥1,430 8.82 USD | ¥1,460 9 USD | ¥33B 201.92M USD | 7.62 | ¥190 1.17 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.46 0.53 USD |
+1.1
|
€174.92M 201.91M USD | €1.84K 2.12K USD | €0.46 0.53 USD | €0.46 0.53 USD | €174.92M 201.91M USD | 0 | -€0.04 -0.04 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.75 0.35 USD |
0
|
HK$1.58B 201.89M USD | HK$2.00K 255.73 USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$1.58B 201.89M USD | 9.16 | HK$0.30 0.04 USD | ||
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,414.30 17.11 USD |
+0.81
|
₹16.67B 201.7M USD | ₹2.67K 32.28 USD | ₹1,384.70 16.75 USD | ₹1,436.60 17.38 USD | ₹16.67B 201.7M USD | 33.03 | ₹42.81 0.52 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€13.60 15.7 USD |
+0.37
|
€174.72M 201.69M USD | €2.71K 3.13K USD | €13.25 15.29 USD | €14.50 16.74 USD | €174.72M 201.69M USD | 19.42 | €0.70 0.81 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹322.75 3.9 USD |
-1.69
|
₹16.67B 201.67M USD | ₹23.00K 278.26 USD | ₹320.30 3.88 USD | ₹335.95 4.06 USD | ₹16.67B 201.67M USD | 49.19 | ₹6.56 0.08 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩87,300 65.9 USD |
-0.57
|
₩267B 201.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.53M USD | 0 | ₩0 0 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€27.10 31.28 USD |
+2.65
|
€174.55M 201.49M USD | €1.99K 2.29K USD | €25.90 29.9 USD | €27.10 31.28 USD | €174.55M 201.49M USD | 10.11 | €2.68 3.09 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.01 1.28 USD |
+0.17
|
MYR 947.53M 201.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 947.53M 201.47M USD | 5.72 | MYR 1.05 0.22 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,695.20 32.61 USD |
+5.27
|
₹16.65B 201.45M USD | ₹53.00 0.64 USD | ₹2,556.40 30.93 USD | ₹2,695.20 32.61 USD | ₹16.65B 201.45M USD | 29.10 | ₹92.59 1.12 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.60 1 USD |
+0.64
|
NT$6.34B 201.44M USD | NT$179.42K 5.7K USD | NT$31.00 0.99 USD | NT$31.60 1 USD | NT$6.34B 201.44M USD | 7.34 | NT$4.30 0.14 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹129.28 1.56 USD |
-2.81
|
₹16.65B 201.43M USD | ₹911.75K 11.03K USD | ₹125.80 1.52 USD | ₹138.80 1.68 USD | ₹16.65B 201.43M USD | 12.97 | ₹9.96 0.12 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.63 0.73 USD |
+2.64
|
€174.41M 201.33M USD | €900.00 1.04K USD | €0.63 0.73 USD | €0.63 0.73 USD | €174.41M 201.33M USD | 0 | -€0.10 -0.1 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,810 8.91 USD |
+0.08
|
₩267B 201.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.27M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
