Página de resultados 421 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inabata & Co.,Ltd. 8098.T | $3,170 21.4 USD |
0
|
$172.4B 1.16B USD | $96.5K 651.4 USD | $3,165 21.36 USD | $3,185 21.5 USD | $172.4B 1.16B USD | 8.71 | $363.92 2.46 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
-0.65
|
$1.06B 1.16B USD | $12 13.12 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.06B 1.16B USD | 9.55 | $0.79 0.86 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $669 0.79 USD |
+1.06
|
$983.16B 1.16B USD | $159.89K 188.99 USD | $639 0.76 USD | $690 0.82 USD | $983.16B 1.16B USD | 0 | -$24.42 -0.02 USD | |
| Pan African Resources PLC RTZ.F | $0.51 0.56 USD |
-1.93
|
$1.06B 1.16B USD | $489 534.54 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.06B 1.16B USD | 12.70 | $0.04 0.04 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.16B — | $500 — | $12.01 — | $14.3 — | $1.16B — | 0 | -$1.46 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.75 — |
0
|
$1.16B — | $1.1K — | $14.5 — | $14.6 — | $1.16B — | 8.62 | $1.71 — | |
| Palfinger AG PFI.F | $30.45 33.29 USD |
-1.46
|
$1.06B 1.16B USD | $200 218.63 USD | $30.45 33.29 USD | $30.45 33.29 USD | $1.06B 1.16B USD | 10.57 | $2.88 3.15 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.5 30.06 USD |
-4.18
|
$1.06B 1.16B USD | $250 273.28 USD | $27.5 30.06 USD | $27.95 30.55 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.06B 1.16B USD | $66 72.15 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Orange Belgium S.A. OBEL.BR | $15.75 17.22 USD |
0
|
$1.06B 1.16B USD | $461 503.94 USD | $15.75 17.22 USD | $15.9 17.38 USD | $1.06B 1.16B USD | 46.32 | $0.34 0.37 USD | |
| Sienna Senior Living Inc. 636.F | $11.3 12.35 USD |
+0.89
|
$1.06B 1.16B USD | $23 25.14 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.06B 1.16B USD | 43.46 | $0.26 0.28 USD | |
| 361 Degrees TSIOF | $0.54 — |
0
|
$1.16B — | $400 — | $0.55 — | $0.55 — | $1.16B — | 6.75 | $0.08 — | |
| The Andersons, Inc. AKG.F | $31.04 33.93 USD |
-2.63
|
$1.06B 1.16B USD | $6 6.56 USD | $31.04 33.93 USD | $31.04 33.93 USD | $1.06B 1.16B USD | 10.96 | $2.83 3.09 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.24 0.19 USD |
0
|
$19.59B 1.16B USD | $1.14K 67.38 USD | $3.12 0.18 USD | $3.24 0.19 USD | $19.59B 1.16B USD | 0 | -$0.16 -0.009 USD | |
| Neinor Homes, S.A. 1NN.F | $14.22 15.54 USD |
-0.28
|
$1.06B 1.16B USD | $40 43.73 USD | $14.22 15.54 USD | $14.22 15.54 USD | $1.06B 1.16B USD | 17.13 | $0.83 0.91 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,595 24.27 USD |
-3.49
|
$171.75B 1.16B USD | $159.8K 1.08K USD | $3,595 24.27 USD | $3,765 25.41 USD | $171.75B 1.16B USD | 18.59 | $193.33 1.31 USD | |
| Innodata Inc. ID6.F | $32.66 35.7 USD |
-4.95
|
$1.06B 1.16B USD | $500 546.57 USD | $32.66 35.7 USD | $32.66 35.7 USD | $1.06B 1.16B USD | 33.67 | $0.97 1.06 USD | |
| Voltalia SA VLA.SG | $7.96 8.7 USD |
+0.76
|
$1.06B 1.16B USD | $0 0 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.06B 1.16B USD | 0 | -$0.16 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.78 0.85 USD |
-1.9
|
$1.06B 1.16B USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.06B 1.16B USD | 25.83 | $0.03 0.03 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $17.95 19.62 USD |
-5.71
|
$1.06B 1.16B USD | $15 16.4 USD | $17.95 19.62 USD | $17.95 19.62 USD | $1.06B 1.16B USD | 0 | -$27.35 -29.8 USD | |
| Hokuetsu Corporation HPE.F | $6.3 6.89 USD |
0
|
$1.06B 1.16B USD | $4 4.37 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.06B 1.16B USD | 11.05 | $0.57 0.62 USD | |
| Japan Excellent, Inc. 8987.T | $129,800 876.19 USD |
+0.15
|
$171.54B 1.16B USD | $2.58K 17.38 USD | $129,500 874.16 USD | $130,800 882.94 USD | $171.54B 1.16B USD | 21.67 | $5.99K 40.42 USD | |
| Argan SA 0GN6.L | $62.6 68.43 USD |
-0.32
|
$1.06B 1.16B USD | $574 627.46 USD | $62.3 68.1 USD | $63.4 69.3 USD | $1.06B 1.16B USD | 2.11 | $29.58 32.33 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,018 20.37 USD |
-0.2
|
$171.48B 1.16B USD | $394.6K 2.66K USD | $2,985 20.15 USD | $3,044 20.55 USD | $171.48B 1.16B USD | 61.98 | $48.69 0.33 USD | |
| LendingClub Corporation 8LCA.F | $9.02 9.86 USD |
-2.36
|
$1.06B 1.16B USD | $140 153.04 USD | $9.02 9.86 USD | $9.02 9.86 USD | $1.06B 1.16B USD | 23.13 | $0.39 0.43 USD | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company UMTAF | $0.5999 — |
0
|
$1.16B — | $0 — | $0 — | $0 — | $1.16B — | 0 | $0 — | |
| Gabriel India Limited GABRIEL.BO | $665.45 8.05 USD |
+7.26
|
$95.59B 1.16B USD | $222.67K 2.69K USD | $621.5 7.52 USD | $690 8.35 USD | $95.59B 1.16B USD | 41.56 | $16.01 0.19 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,650 11.14 USD |
-0.66
|
$171.31B 1.16B USD | $126.1K 851.21 USD | $1,650 11.14 USD | $1,675 11.31 USD | $171.31B 1.16B USD | 6.24 | $264.1 1.78 USD | |
| Nippn Corporation 2001.T | $2,194 14.81 USD |
-0.5
|
$171.25B 1.16B USD | $225.9K 1.52K USD | $2,189 14.78 USD | $2,205 14.88 USD | $171.25B 1.16B USD | 7.92 | $276.73 1.87 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Denka Company Limited DIK.F | $12.2 13.34 USD |
+2.52
|
$1.06B 1.16B USD | $65 71.05 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $881.5 27.68 USD |
-1.4
|
$36.79B 1.16B USD | $3.05K 95.78 USD | $881 27.67 USD | $909.5 28.56 USD | $36.79B 1.16B USD | 0 | -$5.9 -0.1 USD | |
| HEG Limited HEG.BO | $494.85 5.99 USD |
0
|
$95.5B 1.16B USD | $77.58K 938.53 USD | $484.4 5.86 USD | $504.3 6.1 USD | $95.5B 1.16B USD | 43.10 | $11.48 0.14 USD | |
| Nippn Corporation 9X9.F | $13.4 14.65 USD |
0
|
$1.06B 1.16B USD | $500 546.57 USD | $13.5 14.76 USD | $13.6 14.87 USD | $1.06B 1.16B USD | 7.88 | $1.7 1.86 USD | |
| Crayon Group Holding ASA 30X.F | $11.56 12.64 USD |
+0.78
|
$1.06B 1.15B USD | $2K 2.19K USD | $11.56 12.64 USD | $11.7 12.79 USD | $1.06B 1.15B USD | 46.24 | $0.25 0.27 USD | |
| PROG Holdings, Inc. AZD.F | $25.8 28.2 USD |
-3.01
|
$1.06B 1.15B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.06B 1.15B USD | 5.93 | $4.35 4.76 USD | |
| DNO ASA DTNOF | $1.14 — |
0
|
$1.15B — | $1K — | $1.12 — | $1.12 — | $1.15B — | 0 | -$0.05 — | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.3 11.26 USD |
-2.83
|
$1.06B 1.15B USD | $91 99.48 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.06B 1.15B USD | 51.50 | $0.2 0.22 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
-0.68
|
$1.06B 1.15B USD | $484 529.08 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.06B 1.15B USD | 45.62 | $0.32 0.35 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $928.9 11.24 USD |
+0.61
|
$95.34B 1.15B USD | $17.26K 208.84 USD | $919.85 11.13 USD | $954.35 11.55 USD | $95.34B 1.15B USD | 66.63 | $13.94 0.17 USD | |
| Bonheur ASA 0DTI.IL | $243.5 23.36 USD |
+1.46
|
$12.02B 1.15B USD | $31 2.97 USD | $243.5 23.36 USD | $243.5 23.36 USD | $12.02B 1.15B USD | 9.59 | $25.39 2.44 USD | |
| RHI Magnesita India Limited RHIM.BO | $461.65 5.59 USD |
-0.59
|
$95.33B 1.15B USD | $5.55K 67.11 USD | $457.8 5.54 USD | $467.45 5.66 USD | $95.33B 1.15B USD | 0 | -$4.5 -0.05 USD | |
| Bradespar S.A. FXMA.F | $2.38 2.6 USD |
+3.48
|
$1.06B 1.15B USD | $538 588.11 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.06B 1.15B USD | 6.10 | $0.39 0.43 USD | |
| Glory Ltd. 6457.T | $2,956 19.95 USD |
+2.18
|
$170.85B 1.15B USD | $274.1K 1.85K USD | $2,894 19.54 USD | $2,961 19.99 USD | $170.85B 1.15B USD | 10.26 | $287.85 1.94 USD | |
| Orange Belgium S.A. MOS.F | $15.65 17.11 USD |
-1.26
|
$1.06B 1.15B USD | $0 0 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1.06B 1.15B USD | 46.02 | $0.34 0.37 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.63
|
$1.05B 1.15B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $75,700 57.14 USD |
+2.44
|
$1.53T 1.15B USD | $59.4K 44.83 USD | $74,200 56.01 USD | $76,400 57.67 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $693 4.68 USD |
+2.36
|
$170.42B 1.15B USD | $724.6K 4.89K USD | $679 4.58 USD | $698 4.71 USD | $170.42B 1.15B USD | 9.52 | $72.78 0.49 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.42B 1.15B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.42B 1.15B USD | 23.87 | $20.23 1.2 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.88 6.43 USD |
+0.34
|
$1.05B 1.15B USD | $5 5.47 USD | $5.72 6.25 USD | $5.88 6.43 USD | $1.05B 1.15B USD | 0 | -$0.64 -0.6 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.24 3.54 USD |
0
|
$1.05B 1.15B USD | $40 43.73 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.05B 1.15B USD | 6.48 | $0.5 0.55 USD | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.15B — | $100 — | $11.25 — | $11.25 — | $1.15B — | 0 | -$0.5 — | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.54 23.55 USD |
+0.23
|
$1.05B 1.15B USD | $100 109.31 USD | $21.54 23.55 USD | $21.54 23.55 USD | $1.05B 1.15B USD | 8.72 | $2.47 2.7 USD | |
| HighPeak Energy, Inc. 58R.F | $8.3 9.07 USD |
+1.22
|
$1.05B 1.15B USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.05B 1.15B USD | 10.50 | $0.79 0.86 USD | |
| QCR Holdings, Inc. 3PE.F | $61.5 67.23 USD |
-0.81
|
$1.05B 1.15B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.05B 1.15B USD | 10.35 | $5.94 6.49 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.15 12.78 USD |
+1.22
|
$7.82B 1.15B USD | $4.35K 637.8 USD | $87.15 12.78 USD | $87.15 12.78 USD | $7.82B 1.15B USD | 5.51 | $15.8 2.32 USD | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.15B — | $1K — | $22.88 — | $22.88 — | $1.15B — | 12.29 | $1.89 — | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
+4.72
|
$1.05B 1.15B USD | $5.59K 6.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.05B 1.15B USD | 7.40 | $0.03 0.03 USD | |
| TreeHouse Foods, Inc. T4H.F | $20.6 22.52 USD |
+0.98
|
$1.05B 1.15B USD | $74 80.89 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.05B 1.15B USD | 228.88 | $0.09 0.1 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Biotage AB (publ) PQX1.F | $12.79 13.98 USD |
+0.08
|
$1.05B 1.14B USD | $39 42.63 USD | $12.79 13.98 USD | $12.79 13.98 USD | $1.05B 1.14B USD | 44.10 | $0.29 0.32 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $44.6 48.75 USD |
+0.45
|
$1.05B 1.14B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.05B 1.14B USD | 28.05 | $1.59 1.74 USD | |
| ZEAL Network SE 0QJQ.L | $47.4 51.81 USD |
-1.66
|
$1.05B 1.14B USD | $345 377.13 USD | $47.4 51.81 USD | $48.5 53.02 USD | $1.05B 1.14B USD | 79.79 | $0.59 0.65 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,275 0.08 USD |
+3.67
|
$17.89T 1.14B USD | $43.83M 2.8K USD | $1,240 0.08 USD | $1,295 0.08 USD | $17.89T 1.14B USD | 5.87 | $216.97 0.01 USD | |
| Altamir SCA 0N5Z.L | $28.3 30.94 USD |
+0.11
|
$1.05B 1.14B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.05B 1.14B USD | 3.53 | $8 8.75 USD | |
| Employers Holdings, Inc. YGB.F | $43.4 47.44 USD |
-1.36
|
$1.05B 1.14B USD | $84 91.82 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.05B 1.14B USD | 11.76 | $3.69 4.03 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Bradespar S.A. XBRPO.MC | $2.52 2.75 USD |
+2.44
|
$1.04B 1.14B USD | $3.3K 3.61K USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.04B 1.14B USD | 5.72 | $0.44 0.48 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.22 0.54 USD |
-1.4
|
$8.93B 1.14B USD | $8K 1.02K USD | $4.22 0.54 USD | $4.28 0.55 USD | $8.93B 1.14B USD | 11.10 | $0.38 0.05 USD | |
| PageGroup MPGPF | $3.62 — |
0
|
$1.14B — | $302 — | $4 — | $4 — | $1.14B — | 30.16 | $0.12 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.81 0.88 USD |
-1.83
|
$1.04B 1.14B USD | $107 116.97 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.04B 1.14B USD | 26.83 | $0.03 0.03 USD | |
| Cymbria Corporation CYOA.F | $47.8 52.25 USD |
-0.83
|
$1.04B 1.14B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.04B 1.14B USD | 10.19 | $4.69 5.13 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
-0.34
|
$1.04B 1.14B USD | $0 0 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Proto Labs, Inc. 0KRR.L | $40.76 — |
+0.34
|
$1.14B — | $1 — | $40.76 — | $40.76 — | $1.14B — | 32.40 | $1.26 — | |
| Bradespar S.A. XBRPP.MC | $2.72 2.97 USD |
+3.03
|
$1.04B 1.14B USD | $19.6K 21.43K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.04B 1.14B USD | 6.18 | $0.44 0.48 USD | |
| New Mountain Finance Corporation 1N4.F | $9.44 10.32 USD |
-0.84
|
$1.04B 1.14B USD | $363 396.81 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.04B 1.14B USD | 10.60 | $0.89 0.97 USD | |
| Kuros Biosciences AG CSBTF | $30 — |
0
|
$1.14B — | $100 — | $30 — | $30 — | $1.14B — | 0 | -$0.12 — | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,788 12.07 USD |
+1.07
|
$168.7B 1.14B USD | $489.1K 3.3K USD | $1,772 11.96 USD | $1,804 12.18 USD | $168.7B 1.14B USD | 11.15 | $160.27 1.08 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $33,000 24.91 USD |
0
|
$1.51T 1.14B USD | $271.4K 204.87 USD | $32,900 24.83 USD | $33,250 25.1 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Sangetsu Corporation 8130.T | $2,868 19.36 USD |
-1.31
|
$168.55B 1.14B USD | $255.1K 1.72K USD | $2,837 19.15 USD | $2,916 19.68 USD | $168.55B 1.14B USD | 13.40 | $213.88 1.44 USD | |
| Alphamab Oncology 3NK.F | $0.9799 1.07 USD |
+15.98
|
$1.04B 1.14B USD | $28.1K 30.72K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.04B 1.14B USD | 49.00 | $0.02 0.02 USD | |
| Canoe EIT Income Fund ENDTF | $11.24 — |
+1.44
|
$1.14B — | $631 — | $11.23 — | $11.24 — | $1.14B — | 3.34 | $3.36 — | |
| Mobvista Inc. 6MO.F | $0.67 0.73 USD |
+3.88
|
$1.04B 1.14B USD | $3.44K 3.76K USD | $0.67 0.73 USD | $0.68 0.74 USD | $1.04B 1.14B USD | 67.00 | $0.01 0.01 USD | |
| Innoviva, Inc. HVE.F | $16.4 17.93 USD |
-0.6
|
$1.04B 1.14B USD | $211 230.65 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.04B 1.14B USD | 0 | -$0.85 -0.9 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,300 0.34 USD |
+2.91
|
$17.75T 1.13B USD | $3.15M 201.07 USD | $5,175 0.33 USD | $5,325 0.34 USD | $17.75T 1.13B USD | 9.05 | $585.04 0.04 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Veeco Instruments Inc. VEO.F | $17.8 19.46 USD |
0
|
$1.04B 1.13B USD | $1.24K 1.36K USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.04B 1.13B USD | 18.73 | $0.95 1.04 USD | |
| Sinofert SNFRF | $0.1499 — |
0
|
$1.13B — | $2K — | $0.1 — | $0.1 — | $1.13B — | 7.70 | $0.02 — | |
| Ingles Markets, Incorporated IN3A.F | $54 59.03 USD |
-1.82
|
$1.04B 1.13B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $1.04B 1.13B USD | 18.49 | $2.92 3.19 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| SFL Corporation Ltd. UG6.F | $7.57 8.28 USD |
-0.08
|
$1.04B 1.13B USD | $180 196.76 USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.04B 1.13B USD | 20.46 | $0.37 0.4 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $23,000 23.35 USD |
-5.12
|
$1.12T 1.13B USD | $0 0 USD | $23,000 23.35 USD | $23,000 23.35 USD | $1.12T 1.13B USD | 4150.12 | $5.54 0.005 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||