结果页面 36，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Primerica PRI | $258.12 — |
-1.89
|
$8.36B — | $157.47K — | $257.48 — | $261.51 — | $8.36B — | 11.85 | $21.78 — | ||
| CAE CAE | $25.98 — |
-0.42
|
$8.36B — | $457.68K — | $25.70 — | $26.13 — | $8.36B — | 26.78 | $0.97 — | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.42 1.73 USD |
+3.16
|
CN¥60.10B 8.36B USD | CN¥48.96M 6.81M USD | CN¥12.04 1.67 USD | CN¥12.44 1.73 USD | CN¥60.10B 8.36B USD | 69.00 | CN¥0.18 0.03 USD | ||
| Pearson PSO | $13.13 — |
+0.38
|
$8.36B — | $1.52M — | $13.03 — | $13.16 — | $8.36B — | 15.44 | $0.85 — | ||
| Yokogawa Electric Corporation 6841.T | ¥4,861 32.81 USD |
+2.66
|
¥1T 8.36B USD | ¥2M 12.72K USD | ¥4,654 31.42 USD | ¥4,885 32.98 USD | ¥1T 8.36B USD | 22.02 | ¥221 1.49 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$540.00 17.16 USD |
-1.82
|
NT$262.81B 8.35B USD | NT$42.74M 1.36M USD | NT$534.00 16.97 USD | NT$571.00 18.14 USD | NT$262.81B 8.35B USD | 34.13 | NT$15.82 0.5 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹925.10 11.19 USD |
+1.07
|
₹689.59B 8.34B USD | ₹3.24M 39.14K USD | ₹913.35 11.05 USD | ₹935.60 11.32 USD | ₹689.59B 8.34B USD | 31.77 | ₹29.11 0.35 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.85 2.81 USD |
+0.65
|
R$41.13B 8.34B USD | R$21.99M 4.46M USD | R$13.68 2.77 USD | R$14.00 2.84 USD | R$41.13B 8.34B USD | 16.89 | R$0.82 0.17 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 377.80 36.88 USD |
+0.85
|
SEK 85.37B 8.33B USD | SEK 770.20K 75.18K USD | SEK 376.60 36.76 USD | SEK 382.80 37.37 USD | SEK 85.37B 8.33B USD | 23.56 | SEK 16.03 1.56 USD | ||
| CubeSmart CUBE | $36.29 — |
+0.06
|
$8.32B — | $2.65M — | $36.10 — | $36.61 — | $8.32B — | 23.41 | $1.55 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.50 — |
+4.7
|
$8.32B — | $410.00 — | $18.50 — | $18.50 — | $8.32B — | 272.05 | $0.07 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.60 0.52 USD |
-1.06
|
THB 295.59B 8.32B USD | THB 74.70M 2.1M USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 295.59B 8.32B USD | 17.88 | THB 1.04 0.03 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$38.10 4.87 USD |
+2.42
|
HK$65.00B 8.31B USD | HK$3.34M 426.68K USD | HK$36.20 4.63 USD | HK$38.40 4.91 USD | HK$65.00B 8.31B USD | 66.84 | HK$0.57 0.07 USD | ||
| Avolta AG 0QK3.IL | CHF 42.81 48.71 USD |
-0.05
|
CHF 7.30B 8.31B USD | CHF 82.54K 93.91K USD | CHF 42.34 48.17 USD | CHF 43.32 49.29 USD | CHF 7.30B 8.31B USD | 77.83 | CHF 0.55 0.63 USD | ||
| Old National Bancorp ONB | $21.26 — |
+0.76
|
$8.31B — | $2.37M — | $20.96 — | $21.35 — | $8.31B — | 12.50 | $1.70 — | ||
| Allegro.eu S.A. ALE.WA | PLN 31.03 7.89 USD |
-0.51
|
PLN 32.68B 8.31B USD | PLN 5.94M 1.51M USD | PLN 30.56 7.77 USD | PLN 31.56 8.02 USD | PLN 32.68B 8.31B USD | 24.05 | PLN 1.29 0.33 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥14.92 2.07 USD |
+0.67
|
CN¥59.73B 8.3B USD | CN¥22.92M 3.19M USD | CN¥14.86 2.07 USD | CN¥15.08 2.1 USD | CN¥59.73B 8.3B USD | 16.95 | CN¥0.88 0.12 USD | ||
| UMB Financial UMBF | $109.21 — |
+0.35
|
$8.30B — | $468.75K — | $107.50 — | $109.72 — | $8.30B — | 12.18 | $8.96 — | ||
| UGI UGI | $38.59 — |
+2.61
|
$8.29B — | $4.61M — | $37.24 — | $38.99 — | $8.29B — | 12.48 | $3.09 — | ||
| Freedom FRHC | $135.57 — |
+1.02
|
$8.29B — | $85.42K — | $133.52 — | $136.20 — | $8.29B — | 1936.71 | $0.07 — | ||
| Amdocs DOX | $75.37 — |
-1.05
|
$8.29B — | $1.29M — | $75.00 — | $76.33 — | $8.29B — | 14.92 | $5.05 — | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.87 6.62 USD |
+0.94
|
SEK 84.92B 8.29B USD | SEK 38.49K 3.76K USD | SEK 67.59 6.6 USD | SEK 68.40 6.68 USD | SEK 84.92B 8.29B USD | 161.59 | SEK 0.42 0.04 USD | ||
| SPIE SA SPIE.PA | €45.10 49.3 USD |
+2.78
|
€7.58B 8.29B USD | €2.93M 3.2M USD | €43.80 47.88 USD | €45.50 49.74 USD | €7.58B 8.29B USD | 37.58 | €1.20 1.31 USD | ||
| Pandora A/S PNDORA.CO | DKK 751.40 110.17 USD |
-1.39
|
DKK 56.47B 8.28B USD | DKK 322.37K 47.27K USD | DKK 746.20 109.41 USD | DKK 769.00 112.75 USD | DKK 56.47B 8.28B USD | 11.32 | DKK 66.37 9.73 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$508.00 16.14 USD |
+2.01
|
NT$260.53B 8.28B USD | NT$5.88M 186.81K USD | NT$494.00 15.7 USD | NT$516.00 16.4 USD | NT$260.53B 8.28B USD | 17.09 | NT$29.72 0.94 USD | ||
| Oil India Limited OIL.NS | ₹420.60 5.09 USD |
-1.05
|
₹684.15B 8.28B USD | ₹7.91M 95.71K USD | ₹415.25 5.02 USD | ₹426.25 5.16 USD | ₹684.15B 8.28B USD | 11.45 | ₹36.72 0.44 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$39.58 5.06 USD |
+0.97
|
HK$64.72B 8.28B USD | HK$12.83M 1.64M USD | HK$39.56 5.06 USD | HK$40.42 5.17 USD | HK$64.72B 8.28B USD | 22.11 | HK$1.79 0.23 USD | ||
| Kesko Oyj KKOYY | $10.32 — |
-0.48
|
$8.27B — | $5.52K — | $10.28 — | $10.32 — | $8.27B — | 18.76 | $0.55 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,109.00 108.25 USD |
+1.56
|
SEK 84.62B 8.26B USD | SEK 42.76K 4.17K USD | SEK 1,102.00 107.57 USD | SEK 1,119.00 109.23 USD | SEK 84.62B 8.26B USD | 12.04 | SEK 92.06 8.99 USD | ||
| American Homes 4 Rent AMH-PH | $24.02 — |
-0.19
|
$8.26B — | $3.69K — | $23.98 — | $24.07 — | $8.26B — | 49.84 | $0.48 — | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$11.99 1.53 USD |
+3.63
|
HK$64.55B 8.25B USD | HK$14.90M 1.9M USD | HK$11.00 1.41 USD | HK$12.00 1.53 USD | HK$64.55B 8.25B USD | 17.89 | HK$0.67 0.09 USD | ||
| Sumitomo Metal Mining SMMYY | $7.62 — |
-0.52
|
$8.25B — | $3.74K — | $7.59 — | $7.62 — | $8.25B — | 54.42 | $0.14 — | ||
| Columbia Banking System COLB | $27.54 — |
+1.36
|
$8.24B — | $2.25M — | $26.97 — | $27.67 — | $8.24B — | 12.46 | $2.21 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 120.15 11.73 USD |
-0.5
|
SEK 84.40B 8.24B USD | SEK 3.00M 292.6K USD | SEK 119.15 11.63 USD | SEK 121.95 11.9 USD | SEK 84.40B 8.24B USD | 23.83 | SEK 5.04 0.49 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.71 8.43 USD |
-2.06
|
€7.54B 8.24B USD | €198.03K 216.47K USD | €7.71 8.43 USD | €7.82 8.55 USD | €7.54B 8.24B USD | 23.37 | €0.33 0.36 USD | ||
| Empire Company EMLAF | $36.22 — |
-1.82
|
$8.23B — | $200.00 — | $36.20 — | $36.22 — | $8.23B — | 17.08 | $2.12 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.10 — |
+2.43
|
$8.22B — | $656.00 — | $17.99 — | $18.10 — | $8.22B — | 266.17 | $0.07 — | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.17 4.62 USD |
+1.48
|
SGD 10.97B 8.22B USD | SGD 6.60M 4.95M USD | SGD 6.11 4.58 USD | SGD 6.17 4.62 USD | SGD 10.97B 8.22B USD | 11.01 | SGD 0.56 0.42 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹325.80 3.94 USD |
+3.74
|
₹679.30B 8.22B USD | ₹935.41K 11.32K USD | ₹312.50 3.78 USD | ₹330.00 3.99 USD | ₹679.30B 8.22B USD | 59.67 | ₹5.46 0.07 USD | ||
| Cytokinetics, Incorporated CYTK | $67.21 — |
+2.7
|
$8.22B — | $1.82M — | $64.80 — | $67.55 — | $8.22B — | 0 | -$6.30 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$31.75 1.88 USD |
-1.55
|
MX$138.75B 8.22B USD | MX$4.21K 249.11 USD | MX$31.75 1.88 USD | MX$32.26 1.91 USD | MX$138.75B 8.22B USD | 14.69 | MX$2.16 0.13 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.40 1.45 USD |
+2.87
|
CN¥59.08B 8.21B USD | CN¥29.76M 4.14M USD | CN¥10.10 1.4 USD | CN¥10.40 1.45 USD | CN¥59.08B 8.21B USD | 32.50 | CN¥0.32 0.04 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹324.85 3.93 USD |
+3.46
|
₹678.82B 8.21B USD | ₹9.81M 118.64K USD | ₹312.60 3.78 USD | ₹329.95 3.99 USD | ₹678.82B 8.21B USD | 59.49 | ₹5.46 0.07 USD | ||
| Levi Strauss & LEVI | $20.75 — |
-0.05
|
$8.21B — | $2.32M — | $20.44 — | $20.80 — | $8.21B — | 15.83 | $1.31 — | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥126.90 17.64 USD |
+0.39
|
CN¥58.99B 8.2B USD | CN¥39.13M 5.44M USD | CN¥124.44 17.3 USD | CN¥131.50 18.28 USD | CN¥58.99B 8.2B USD | 230.72 | CN¥0.55 0.08 USD | ||
| American Airlines Group Inc. A1G.DE | €11.37 12.42 USD |
+3.06
|
€7.50B 8.2B USD | €19.32K 21.11K USD | €11.16 12.2 USD | €11.39 12.46 USD | €7.50B 8.2B USD | 15.15 | €0.75 0.82 USD | ||
| Nissan Motor Co., Ltd. NSANY | $4.69 — |
+0.43
|
$8.20B — | $11.79K — | $4.65 — | $4.69 — | $8.20B — | 0 | -$3.25 — | ||
| Formosa Plastics Corporation 1301.TW | NT$40.50 1.29 USD |
+1.25
|
NT$257.81B 8.19B USD | NT$18.79M 597.2K USD | NT$39.60 1.26 USD | NT$40.85 1.3 USD | NT$257.81B 8.19B USD | 0 | -NT$1.09 -0.03 USD | ||
| Amkor Technology AMKR | $33.13 — |
+3.39
|
$8.19B — | $2.84M — | $32.35 — | $33.35 — | $8.19B — | 26.72 | $1.24 — | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥59.81 8.32 USD |
-1.98
|
CN¥58.90B 8.19B USD | CN¥23.41M 3.26M USD | CN¥59.24 8.24 USD | CN¥62.11 8.64 USD | CN¥58.90B 8.19B USD | 46.36 | CN¥1.29 0.18 USD | ||
| Corcept Therapeutics Incorporated CORT | $77.71 — |
+0.54
|
$8.19B — | $453.90K — | $77.01 — | $78.74 — | $8.19B — | 89.32 | $0.87 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.06 — |
+1.24
|
$8.19B — | $4.80K — | $12.99 — | $13.06 — | $8.19B — | 8.53 | $1.53 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,412.20 17.09 USD |
+0.14
|
₹676.38B 8.18B USD | ₹3.02M 36.53K USD | ₹1,402.70 16.97 USD | ₹1,430.10 17.3 USD | ₹676.38B 8.18B USD | 62.21 | ₹22.70 0.27 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,236 15.09 USD |
+2.57
|
¥1T 8.18B USD | ¥2M 16.5K USD | ¥2,235 15.09 USD | ¥2,240 15.12 USD | ¥1T 8.18B USD | 14.08 | ¥159 1.07 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹579.30 7.01 USD |
-0.04
|
₹675.40B 8.17B USD | ₹358.25K 4.33K USD | ₹574.15 6.95 USD | ₹590.45 7.14 USD | ₹675.40B 8.17B USD | 62.49 | ₹9.27 0.11 USD | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.00 — |
0
|
$8.16B — | $100.00 — | $18.00 — | $18.00 — | $8.16B — | 264.70 | $0.07 — | ||
| CareTrust REIT CTRE | $36.53 — |
-0.46
|
$8.16B — | $1.28M — | $36.45 — | $37.03 — | $8.16B — | 26.86 | $1.36 — | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 309.60 30.22 USD |
+0.65
|
SEK 83.56B 8.16B USD | SEK 1.07M 104.93K USD | SEK 309.20 30.18 USD | SEK 314.00 30.65 USD | SEK 83.56B 8.16B USD | 41.78 | SEK 7.41 0.72 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.05 0.7 USD |
-0.98
|
CN¥58.64B 8.15B USD | CN¥88.27M 12.27M USD | CN¥5.02 0.7 USD | CN¥5.13 0.71 USD | CN¥58.64B 8.15B USD | 9.01 | CN¥0.56 0.08 USD | ||
| APA Group APA.AX | A$9.37 6.2 USD |
-1.11
|
A$12.32B 8.15B USD | A$149.60K 99.01K USD | A$9.35 6.19 USD | A$9.46 6.26 USD | A$12.32B 8.15B USD | 117.06 | A$0.08 0.05 USD | ||
| Fraport AG 0O1R.IL | €71.68 78.35 USD |
+0.42
|
€7.45B 8.14B USD | €107.04K 117.01K USD | €70.60 77.18 USD | €71.95 78.65 USD | €7.45B 8.14B USD | 26.06 | €2.75 3.01 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.11 3.63 USD |
+0.85
|
CN¥58.53B 8.14B USD | CN¥13.51M 1.88M USD | CN¥25.60 3.56 USD | CN¥26.36 3.67 USD | CN¥58.53B 8.14B USD | 11.45 | CN¥2.28 0.32 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$144.14 8.53 USD |
+14.58
|
MX$137.43B 8.14B USD | MX$36.99K 2.19K USD | MX$126.20 7.47 USD | MX$147.50 8.73 USD | MX$137.43B 8.14B USD | 0 | -MX$8.09 -0.4 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 228.60 22.31 USD |
+1.42
|
SEK 83.28B 8.13B USD | SEK 581.03K 56.72K USD | SEK 225.80 22.04 USD | SEK 230.00 22.45 USD | SEK 83.28B 8.13B USD | 31.18 | SEK 7.33 0.72 USD | ||
| Brenntag SE BNTGY | $11.26 — |
+0.09
|
$8.13B — | $13.25K — | $11.20 — | $11.28 — | $8.13B — | 16.80 | $0.67 — | ||
| AppFolio APPF | $226.12 — |
-1.09
|
$8.12B — | $189.04K — | $224.25 — | $230.91 — | $8.12B — | 40.66 | $5.56 — | ||
| Federal Realty Investment Trust FRT-PC | $19.99 — |
+0.35
|
$8.12B — | $2.56K — | $19.94 — | $19.99 — | $8.12B — | 6.08 | $3.29 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.04 — |
+0.1
|
$8.11B — | $537.00 — | $10.04 — | $10.04 — | $8.11B — | 12.39 | $0.81 — | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹77.92 0.94 USD |
-0.47
|
₹670.24B 8.11B USD | ₹722.70K 8.74K USD | ₹77.60 0.94 USD | ₹78.75 0.95 USD | ₹670.24B 8.11B USD | 42.57 | ₹1.83 0.02 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.46 3.82 USD |
+0.18
|
CN¥58.30B 8.11B USD | CN¥16.21M 2.25M USD | CN¥27.04 3.76 USD | CN¥28.04 3.9 USD | CN¥58.30B 8.11B USD | 17.94 | CN¥1.53 0.21 USD | ||
| A2A S.p.A. 0N54.IL | €2.36 2.58 USD |
+0.85
|
€7.42B 8.11B USD | €868.81K 949.72K USD | €2.32 2.53 USD | €2.37 2.59 USD | €7.42B 8.11B USD | 21.47 | €0.11 0.12 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹77.97 0.94 USD |
-0.46
|
₹670.00B 8.11B USD | ₹30.97M 374.74K USD | ₹77.50 0.94 USD | ₹78.75 0.95 USD | ₹670.00B 8.11B USD | 42.60 | ₹1.83 0.02 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.32 0.94 USD |
+0.83
|
HK$63.38B 8.1B USD | HK$22.41M 2.86M USD | HK$7.16 0.92 USD | HK$7.32 0.94 USD | HK$63.38B 8.1B USD | 9.89 | HK$0.74 0.09 USD | ||
| CHINA TAIPING 0966.HK | HK$17.63 2.25 USD |
-2.06
|
HK$63.36B 8.1B USD | HK$16.32M 2.09M USD | HK$17.49 2.24 USD | HK$18.16 2.32 USD | HK$63.36B 8.1B USD | 7.76 | HK$2.27 0.29 USD | ||
| SINOPHARM 1099.HK | HK$20.28 2.59 USD |
+1.2
|
HK$63.29B 8.09B USD | HK$7.15M 914.79K USD | HK$20.00 2.56 USD | HK$20.48 2.62 USD | HK$63.29B 8.09B USD | 8.48 | HK$2.39 0.31 USD | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.57 — |
-8.44
|
$8.09B — | $834.00 — | $17.55 — | $18.10 — | $8.09B — | 258.38 | $0.07 — | ||
| Norwegian Cruise Line NCLH | $17.75 — |
-2.47
|
$8.08B — | $16.84M — | $17.34 — | $18.40 — | $8.08B — | 12.76 | $1.39 — | ||
| Lyft LYFT | $19.88 — |
+0.51
|
$8.08B — | $12.70M — | $19.83 — | $20.60 — | $8.08B — | 53.72 | $0.37 — | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.03 3.76 USD |
-1.89
|
CN¥58.09B 8.08B USD | CN¥37.96M 5.28M USD | CN¥26.94 3.75 USD | CN¥27.76 3.86 USD | CN¥58.09B 8.08B USD | 12.99 | CN¥2.08 0.29 USD | ||
| IAMGOLD IAG | $13.95 — |
+8.31
|
$8.06B — | $6.19M — | $12.95 — | $13.98 — | $8.06B — | 24.47 | $0.57 — | ||
| Raia Drogasil S.A. RADL3.SA | R$23.20 4.7 USD |
+1.4
|
R$39.74B 8.05B USD | R$19.00M 3.85M USD | R$22.66 4.59 USD | R$23.20 4.7 USD | R$39.74B 8.05B USD | 28.64 | R$0.81 0.16 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,620 85.19 USD |
-2.62
|
¥1T 8.05B USD | ¥2M 12.62K USD | ¥12,620 85.19 USD | ¥12,685 85.63 USD | ¥1T 8.05B USD | 20.22 | ¥624 4.21 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$13.89 2.82 USD |
-0.14
|
R$39.73B 8.05B USD | R$151.40K 30.69K USD | R$13.85 2.81 USD | R$14.14 2.87 USD | R$39.73B 8.05B USD | 6.09 | R$2.28 0.46 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.45 1.73 USD |
-0.4
|
CN¥57.92B 8.05B USD | CN¥38.50M 5.35M USD | CN¥12.23 1.7 USD | CN¥12.69 1.76 USD | CN¥57.92B 8.05B USD | 12.20 | CN¥1.02 0.14 USD | ||
| DATANG POWER 0991.HK | HK$2.28 0.29 USD |
+0.44
|
HK$62.96B 8.05B USD | HK$18.49M 2.36M USD | HK$2.25 0.29 USD | HK$2.29 0.29 USD | HK$62.96B 8.05B USD | 7.35 | HK$0.31 0.04 USD | ||
| Canadian Utilities CDUAF | $29.57 — |
-2.41
|
$8.04B — | $130.00 — | $29.47 — | $29.57 — | $8.04B — | 21.27 | $1.39 — | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.97 11.11 USD |
-1.06
|
CA$10.84B 8.04B USD | CA$310.22K 230.2K USD | CA$14.95 11.09 USD | CA$15.18 11.26 USD | CA$10.84B 8.04B USD | 13.86 | CA$1.08 0.8 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹145.95 1.77 USD |
+0.34
|
₹664.46B 8.04B USD | ₹261.56K 3.16K USD | ₹144.70 1.75 USD | ₹147.70 1.79 USD | ₹664.46B 8.04B USD | 6.89 | ₹21.18 0.26 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.69 1.49 USD |
-0.09
|
HK$62.85B 8.04B USD | HK$3.38M 431.75K USD | HK$11.64 1.49 USD | HK$11.83 1.51 USD | HK$62.85B 8.04B USD | 6.95 | HK$1.68 0.21 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹145.85 1.76 USD |
+0.27
|
₹664.01B 8.03B USD | ₹5.97M 72.26K USD | ₹144.99 1.75 USD | ₹147.60 1.79 USD | ₹664.01B 8.03B USD | 6.88 | ₹21.18 0.26 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.69 0.93 USD |
+2.14
|
CN¥57.77B 8.03B USD | CN¥94.10M 13.08M USD | CN¥6.51 0.91 USD | CN¥6.74 0.94 USD | CN¥57.77B 8.03B USD | 17.60 | CN¥0.38 0.05 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,167 28.13 USD |
+4.33
|
¥1T 8.03B USD | ¥2M 16.6K USD | ¥4,146 27.99 USD | ¥4,180 28.22 USD | ¥1T 8.03B USD | 14.19 | ¥294 1.98 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$164.00 5.21 USD |
+2.5
|
NT$252.65B 8.03B USD | NT$24.76M 786.82K USD | NT$157.50 5 USD | NT$164.00 5.21 USD | NT$252.65B 8.03B USD | 79.22 | NT$2.07 0.07 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹378.05 4.57 USD |
-0.51
|
₹663.25B 8.02B USD | ₹569.34K 6.89K USD | ₹375.40 4.54 USD | ₹384.95 4.66 USD | ₹663.25B 8.02B USD | 6.92 | ₹54.61 0.66 USD | ||
| Armstrong World Industries AWI | $185.31 — |
+1.31
|
$8.02B — | $225.81K — | $183.12 — | $185.87 — | $8.02B — | 26.58 | $6.97 — | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.10 0.3 USD |
-1.52
|
QAR 29.18B 8.02B USD | QAR 6.92M 1.9M USD | QAR 1.09 0.3 USD | QAR 1.12 0.31 USD | QAR 29.18B 8.02B USD | 55.00 | QAR 0.02 0.005 USD | ||
| Oshkosh OSK | $125.23 — |
+1.88
|
$8.01B — | $579.44K — | $122.72 — | $126.47 — | $8.01B — | 12.21 | $10.25 — | ||
| AGCO AGCO | $107.34 — |
+1.26
|
$8.01B — | $657.31K — | $105.79 — | $108.50 — | $8.01B — | 21.29 | $5.04 — | ||
| Adani Total Gas Limited ATGL.NS | ₹601.90 7.28 USD |
-1
|
₹661.98B 8.01B USD | ₹342.01K 4.14K USD | ₹601.00 7.27 USD | ₹610.00 7.38 USD | ₹661.98B 8.01B USD | 105.22 | ₹5.72 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||