结果页面 36，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prio S.A. PRIO3.SA | $44.21 8.96 USD |
-3.58
|
$38.41B 7.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.41B 7.79B USD | 7.38 | $5.99 1.21 USD | |
| Axalta Coating Systems AXTA | $35.28 — |
+0.94
|
$7.78B — | $2.1M — | $34.74 — | $35.31 — | $7.78B — | 31.49 | $1.12 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.48 6.46 USD |
-1.09
|
$55.95B 7.78B USD | $2.31M 320.51K USD | $46.28 6.43 USD | $47.26 6.57 USD | $55.95B 7.78B USD | 21.22 | $2.19 0.3 USD | |
| Orkla ASA ORKLY | $7.69 — |
-1.66
|
$7.78B — | $404.95K — | $7.68 — | $7.82 — | $7.78B — | 15.38 | $0.5 — | |
| Bankinter, S.A. 0H7O.IL | $7.92 8.65 USD |
+0.43
|
$7.11B 7.78B USD | $3.84K 4.19K USD | $7.92 8.65 USD | $7.96 8.7 USD | $7.11B 7.78B USD | 10.41 | $0.76 0.83 USD | |
| Dolby Laboratories DLB | $81.13 — |
-0.61
|
$7.78B — | $392.53K — | $80.54 — | $81.96 — | $7.78B — | 41.81 | $1.94 — | |
| Evercore EVR | $201.85 — |
-1.91
|
$7.77B — | $340.21K — | $199.83 — | $206.32 — | $7.77B — | 31.53 | $6.4 — | |
| Bankinter, S.A. BKT.MC | $7.91 8.65 USD |
+0.05
|
$7.11B 7.77B USD | $119.5K 130.63K USD | $7.91 8.65 USD | $7.96 8.7 USD | $7.11B 7.77B USD | 8.60 | $0.92 1.01 USD | |
| Ingredion Incorporated INGR | $118.32 — |
-0.41
|
$7.77B — | $319.81K — | $117.36 — | $118.73 — | $7.77B — | 11.86 | $9.97 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $424.85 59.07 USD |
+1.15
|
$55.86B 7.77B USD | $1.2M 166.52K USD | $416.06 57.85 USD | $425.88 59.22 USD | $55.86B 7.77B USD | 24.91 | $17.05 2.37 USD | |
| Legend Biotech LEGN | $42.6 — |
-0.84
|
$7.77B — | $844.1K — | $42.39 — | $44.21 — | $7.77B — | 0 | -$2.58 — | |
| Acciona, S.A. 0H4K.IL | $125.4 137.08 USD |
-0.16
|
$7.1B 7.76B USD | $581 635.11 USD | $125.4 137.08 USD | $126.5 138.28 USD | $7.1B 7.76B USD | 9.69 | $12.93 14.13 USD | |
| Vaxcyte PCVX | $71.36 — |
-3.11
|
$7.76B — | $654.16K — | $71.26 — | $74 — | $7.76B — | 0 | -$4.29 — | |
| Pan American Silver PAAS | $21.33 — |
-4.01
|
$7.76B — | $6.93M — | $21.24 — | $22.28 — | $7.76B — | 0 | -$0.48 — | |
| Gerdau S.A. GGBR4.SA | $18.56 3.76 USD |
-2.06
|
$38.26B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26B 7.75B USD | 6.00 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR3.SA | $16.37 3.32 USD |
-1.98
|
$38.26B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26B 7.75B USD | 5.29 | $3.09 0.63 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $807.1 5.45 USD |
-0.23
|
$1.15T 7.75B USD | $5.76M 38.87K USD | $799.7 5.4 USD | $811.5 5.48 USD | $1.15T 7.75B USD | 9.99 | $80.74 0.55 USD | |
| Arkema S.A. AKE.PA | $94.85 103.68 USD |
+0.85
|
$7.08B 7.74B USD | $12.17K 13.31K USD | $93.75 102.48 USD | $94.85 103.68 USD | $7.08B 7.74B USD | 20.35 | $4.66 5.09 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.2 3.23 USD |
-1.82
|
$55.66B 7.74B USD | $7.97M 1.11M USD | $23.14 3.22 USD | $23.63 3.29 USD | $55.66B 7.74B USD | 30.93 | $0.75 0.1 USD | |
| Helvetia Holding AG HELN.SW | $128.7 146.43 USD |
+0.63
|
$6.8B 7.74B USD | $49.03K 55.78K USD | $128 145.64 USD | $130.3 148.25 USD | $6.8B 7.74B USD | 24.56 | $5.24 5.96 USD | |
| Webster Financial WBS | $45.12 — |
-1.87
|
$7.74B — | $579.08K — | $45.04 — | $46.01 — | $7.74B — | 9.20 | $4.9 — | |
| Ebara Corporation 6361.T | $12,385 83.6 USD |
+1.1
|
$1.14T 7.72B USD | $750.3K 5.06K USD | $12,215 82.45 USD | $12,580 84.92 USD | $1.14T 7.72B USD | 17.10 | $723.98 4.89 USD | |
| Penumbra PEN | $198.97 — |
-0.63
|
$7.71B — | $166K — | $198.82 — | $201.37 — | $7.71B — | 83.25 | $2.39 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.62 4.4 USD |
-3.04
|
$55.47B 7.71B USD | $16.87M 2.35M USD | $31.48 4.38 USD | $32.53 4.52 USD | $55.47B 7.71B USD | 18.82 | $1.68 0.23 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.9 3.95 USD |
-2.98
|
$60.28B 7.71B USD | $5.43M 693.97K USD | $30.35 3.88 USD | $31.45 4.02 USD | $60.28B 7.71B USD | 13.09 | $2.36 0.3 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.32 3.9 USD |
+0.11
|
$36.25B 7.71B USD | $904.1K 192.24K USD | $18.08 3.84 USD | $18.4 3.91 USD | $36.25B 7.71B USD | 19.91 | $0.92 0.2 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,156.2 38.18 USD |
+9.64
|
$636.96B 7.71B USD | $6.95M 84.05K USD | $2,916 35.28 USD | $3,208 38.81 USD | $636.96B 7.71B USD | 39.72 | $79.45 0.96 USD | |
| Jabal Omar Development Company 4250.SR | $25 6.67 USD |
-1.57
|
$28.86B 7.7B USD | $1.02M 272.79K USD | $24.92 6.65 USD | $25.8 6.88 USD | $28.86B 7.7B USD | 833.33 | $0.03 0.008 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.43 5.2 USD |
-2.96
|
$55.29B 7.69B USD | $23.13M 3.22M USD | $37.33 5.19 USD | $38.3 5.33 USD | $55.29B 7.69B USD | 0 | -$0.9 -0.1 USD | |
| NNN REIT NNN | $41.92 — |
-1.25
|
$7.69B — | $464.06K — | $41.86 — | $42.43 — | $7.69B — | 19.22 | $2.18 — | |
| Applied Industrial AIT | $199.07 — |
-1
|
$7.68B — | $145.28K — | $197.87 — | $201.08 — | $7.68B — | 20.86 | $9.54 — | |
| Rumo S.A. RAIL3.SA | $20.49 4.15 USD |
-0.92
|
$37.9B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 7.68B USD | 37.25 | $0.55 0.11 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.15 21.28 USD |
-0.06
|
$11.61B 7.68B USD | $260.52K 172.43K USD | $31.88 21.1 USD | $32.2 21.31 USD | $11.61B 7.68B USD | 19.02 | $1.69 1.12 USD | |
| WillScot Mobile Mini WSC | $40.4 — |
-3.51
|
$7.68B — | $3.4M — | $40.25 — | $42 — | $7.68B — | 24.93 | $1.62 — | |
| The Gap GPS | $20.55 — |
-4.37
|
$7.68B — | $6.56M — | $20.47 — | $21.49 — | $7.68B — | 15.33 | $1.34 — | |
| Tracker Fund of Hong Kong 2800.HK | $19.02 2.43 USD |
-1.65
|
$60.03B 7.68B USD | $346.76M 44.34M USD | $18.96 2.42 USD | $19.23 2.46 USD | $60.03B 7.68B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 1801.HK | $37 4.73 USD |
-2.63
|
$60.01B 7.67B USD | $4.72M 603.57K USD | $36.65 4.69 USD | $38 4.86 USD | $60.01B 7.67B USD | 0 | -$0.71 -0.09 USD | |
| Hongkong Land Holdings Limited HNGKY | $17.38 — |
-1.15
|
$7.67B — | $1.82K — | $17.07 — | $17.8 — | $7.67B — | 0 | -$1.31 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,782 32.28 USD |
-0.17
|
$1.14T 7.66B USD | $389.7K 2.63K USD | $4,706 31.77 USD | $4,807 32.45 USD | $1.14T 7.66B USD | 10.79 | $443.08 2.99 USD | |
| Skanska AB (publ) SKA-B.ST | $191.2 18.66 USD |
+0.08
|
$78.46B 7.66B USD | $118.82K 11.6K USD | $189.5 18.5 USD | $193.15 18.85 USD | $78.46B 7.66B USD | 16.18 | $11.81 1.15 USD | |
| Smiths Group plc SMGZY | $22.04 — |
0
|
$7.66B — | $7.82K — | $21.99 — | $22.36 — | $7.66B — | 26.23 | $0.84 — | |
| Alstom SA AOMD.DE | $18.12 19.81 USD |
+0.44
|
$7B 7.65B USD | $1.56K 1.71K USD | $18.12 19.81 USD | $18.28 19.98 USD | $7B 7.65B USD | 0 | -$0.8 -0.8 USD | |
| Pan American Silver Corp. PA2.F | $19.28 21.08 USD |
-2.87
|
$7B 7.65B USD | $4.14K 4.52K USD | $19.1 20.87 USD | $19.26 21.05 USD | $7B 7.65B USD | 0 | -$0.44 -0.4 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $25.41 3.53 USD |
-0.9
|
$54.99B 7.65B USD | $15.78M 2.19M USD | $24.99 3.47 USD | $25.8 3.59 USD | $54.99B 7.65B USD | 19.25 | $1.32 0.18 USD | |
| Alstom SA ALO.PA | $18.2 19.9 USD |
+0.36
|
$6.99B 7.65B USD | $164.01K 179.28K USD | $18.01 19.69 USD | $18.34 20.05 USD | $6.99B 7.65B USD | 0 | -$0.8 -0.8 USD | |
| Sprott Physical Gold Trust PHYS.TO | $25.32 18.79 USD |
-1.52
|
$10.29B 7.64B USD | $53.39K 39.62K USD | $25.28 18.76 USD | $25.62 19.01 USD | $10.29B 7.64B USD | 194.76 | $0.13 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.46 — |
-0.29
|
$7.63B — | $1.79M — | $3.44 — | $3.51 — | $7.63B — | 0 | -$0.26 — | |
| Wayfair W | $62.58 — |
-2.58
|
$7.63B — | $2.66M — | $61.94 — | $65.25 — | $7.63B — | 0 | -$5.31 — | |
| Duolingo DUOL | $176.76 — |
-2.28
|
$7.62B — | $898.04K — | $174.72 — | $181.45 — | $7.62B — | 182.22 | $0.97 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $38.4 41.98 USD |
+1.21
|
$6.97B 7.62B USD | $1.24K 1.35K USD | $38.12 41.67 USD | $38.48 42.06 USD | $6.97B 7.62B USD | 15.67 | $2.45 2.68 USD | |
| Oshkosh OSK | $116.48 — |
-1.62
|
$7.62B — | $365.47K — | $116.2 — | $118.81 — | $7.62B — | 11.14 | $10.45 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.4 0.43 USD |
-3.13
|
$59.58B 7.62B USD | $8.09M 1.03M USD | $3.39 0.43 USD | $3.49 0.45 USD | $59.58B 7.62B USD | 9.71 | $0.35 0.04 USD | |
| BellRing Brands BRBR | $58.39 — |
+0.19
|
$7.62B — | $963.71K — | $58.05 — | $59.26 — | $7.62B — | 40.83 | $1.43 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.58 3.97 USD |
+0.32
|
$54.77B 7.62B USD | $10.75M 1.49M USD | $28.51 3.96 USD | $29.1 4.05 USD | $54.77B 7.62B USD | 32.47 | $0.88 0.12 USD | |
| Knight-Swift Transportation KNX | $47.11 — |
+1.38
|
$7.61B — | $2.49M — | $46.11 — | $48.11 — | $7.61B — | 69.27 | $0.68 — | |
| Bachem Holding AG BANB.SW | $89.25 101.55 USD |
+0.51
|
$6.69B 7.61B USD | $974 1.11K USD | $88.45 100.64 USD | $89.25 101.55 USD | $6.69B 7.61B USD | 59.50 | $1.5 1.71 USD | |
| TMX Group Limited X.TO | $37.01 27.46 USD |
+0.68
|
$10.26B 7.61B USD | $300.46K 222.96K USD | $36.63 27.18 USD | $37.05 27.49 USD | $10.26B 7.61B USD | 25.34 | $1.46 1.08 USD | |
| Capcom Co., Ltd. 9697.T | $2,690.5 18.16 USD |
+1.45
|
$1.13T 7.6B USD | $1.26M 8.52K USD | $2,661.5 17.97 USD | $2,706.5 18.27 USD | $1.13T 7.6B USD | 25.94 | $103.69 0.7 USD | |
| Voya Financial, Inc. VOYA-PB | $24.93 — |
+1.01
|
$7.59B — | $17.22K — | $24.53 — | $24.94 — | $7.59B — | 2.95 | $8.44 — | |
| Swiss Prime Site AG 0QOG.IL | $85.15 96.88 USD |
-0.32
|
$6.67B 7.59B USD | $118 134.26 USD | $85.15 96.88 USD | $85.4 97.17 USD | $6.67B 7.59B USD | 33.00 | $2.58 2.94 USD | |
| Cerevel Therapeutics CERE | $41.65 — |
-0.29
|
$7.59B — | $1.25M — | $41.5 — | $41.96 — | $7.59B — | 0 | -$2.73 — | |
| Dentsu Group Inc. 4324.T | $4,269 28.82 USD |
+1.04
|
$1.12T 7.59B USD | $761.4K 5.14K USD | $4,224 28.51 USD | $4,295 28.99 USD | $1.12T 7.59B USD | 0 | -$64.64 -0.4 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.25 2.46 USD |
-0.79
|
$6.93B 7.58B USD | $13.95K 15.25K USD | $2.24 2.45 USD | $2.26 2.47 USD | $6.93B 7.58B USD | 0 | $0 0 USD | |
| Alstom SA ALSMY | $1.93 — |
-1.03
|
$7.57B — | $542.4K — | $1.89 — | $1.96 — | $7.57B — | 0 | -$0.09 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.39 3.53 USD |
-0.04
|
$54.46B 7.57B USD | $10.14M 1.41M USD | $25.1 3.49 USD | $25.79 3.59 USD | $54.46B 7.57B USD | 17.04 | $1.49 0.21 USD | |
| Singapore Exchange Limited S68.SI | $9.44 7.07 USD |
-0.11
|
$10.1B 7.57B USD | $2M 1.5M USD | $9.41 7.05 USD | $9.48 7.1 USD | $10.1B 7.57B USD | 18.15 | $0.52 0.39 USD | |
| Alcoa AA | $42.15 — |
-4.4
|
$7.57B — | $6.1M — | $41.8 — | $42.97 — | $7.57B — | 0 | -$3.76 — | |
| Matador Resources Company MTDR | $60.63 — |
-2.99
|
$7.57B — | $1.05M — | $60.2 — | $61.76 — | $7.57B — | 8.30 | $7.3 — | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.54 3.41 USD |
+0.7
|
$54.33B 7.55B USD | $34.62M 4.81M USD | $24.02 3.34 USD | $24.85 3.46 USD | $54.33B 7.55B USD | 22.93 | $1.07 0.15 USD | |
| Sprott Physical Gold Trust PHYS | $18.5 — |
-1.7
|
$7.55B — | $1.53M — | $18.45 — | $18.74 — | $7.55B — | 185.00 | $0.1 — | |
| Japan Airlines JAPSY | $8.56 — |
0
|
$7.55B — | $62.91K — | $8.51 — | $8.59 — | $7.55B — | 12.22 | $0.7 — | |
| Central Pattana Public Company Limited CPN.BK | $59.75 1.68 USD |
-0.83
|
$268.16B 7.55B USD | $8.91M 250.62K USD | $59.5 1.67 USD | $60.5 1.7 USD | $268.16B 7.55B USD | 16.78 | $3.56 0.1 USD | |
| ALD S.A. 0RSP.IL | $7.26 7.93 USD |
-0.34
|
$6.9B 7.54B USD | $3.07K 3.35K USD | $7.23 7.9 USD | $7.35 8.03 USD | $6.9B 7.54B USD | 3.11 | $2.33 2.55 USD | |
| Voya Financial VOYA | $74.9 — |
+0.69
|
$7.54B — | $651.19K — | $74.31 — | $74.91 — | $7.54B — | 10.65 | $7.03 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $235.6 62.85 USD |
-0.93
|
$28.27B 7.54B USD | $27.21K 7.26K USD | $233.4 62.26 USD | $238 63.49 USD | $28.27B 7.54B USD | 56.63 | $4.16 1.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $81.26 11.3 USD |
-1.54
|
$54.19B 7.54B USD | $12.08M 1.68M USD | $81.22 11.29 USD | $83.6 11.62 USD | $54.19B 7.54B USD | 253.93 | $0.32 0.04 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $212.1 2.57 USD |
+1.87
|
$622.8B 7.53B USD | $12.68M 153.36K USD | $206.15 2.49 USD | $213 2.58 USD | $622.8B 7.53B USD | 26.18 | $8.1 0.1 USD | |
| Otsuka Corporation 4768.T | $2,942 19.86 USD |
+0.56
|
$1.12T 7.53B USD | $719.4K 4.86K USD | $2,920 19.71 USD | $2,959 19.97 USD | $1.12T 7.53B USD | 23.44 | $125.5 0.85 USD | |
| Altair Engineering ALTR | $90.65 — |
-0.1
|
$7.53B — | $214.58K — | $90.1 — | $91.47 — | $7.53B — | 824.09 | $0.11 — | |
| TMX TMXXF | $27.04 — |
+0.93
|
$7.52B — | $11.25K — | $27.04 — | $27.05 — | $7.52B — | 25.27 | $1.07 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.56 0.77 USD |
-2.46
|
$54.07B 7.52B USD | $29.4M 4.09M USD | $5.52 0.77 USD | $5.73 0.8 USD | $54.07B 7.52B USD | 17.37 | $0.32 0.04 USD | |
| Ramsay Health Care Limited RHC.AX | $49.43 32.72 USD |
+1.17
|
$11.36B 7.52B USD | $476.59K 315.43K USD | $48.43 32.05 USD | $49.43 32.72 USD | $11.36B 7.52B USD | 54.31 | $0.91 0.6 USD | |
| Holmen AB (publ) 0XS9.IL | $460 44.9 USD |
-0.41
|
$76.99B 7.51B USD | $117 11.42 USD | $459.2 44.82 USD | $460 44.9 USD | $76.99B 7.51B USD | 14.83 | $31.01 3.03 USD | |
| Hulic Co., Ltd. 3003.T | $1,463 9.88 USD |
-1.65
|
$1.11T 7.51B USD | $1.78M 12.01K USD | $1,463 9.88 USD | $1,489.5 10.05 USD | $1.11T 7.51B USD | 12.59 | $116.17 0.78 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.24 2.45 USD |
+0.04
|
$6.87B 7.51B USD | $6.78K 7.41K USD | $2.24 2.45 USD | $2.26 2.47 USD | $6.87B 7.51B USD | 10.68 | $0.21 0.23 USD | |
| Tokyu Corporation 9005.T | $1,857 12.54 USD |
-0.93
|
$1.11T 7.51B USD | $1.69M 11.39K USD | $1,852.5 12.5 USD | $1,893.5 12.78 USD | $1.11T 7.51B USD | 17.53 | $105.91 0.71 USD | |
| Mapfre, S.A. MAP.MC | $2.24 2.45 USD |
+0.09
|
$6.87B 7.51B USD | $417.52K 456.4K USD | $2.24 2.45 USD | $2.26 2.47 USD | $6.87B 7.51B USD | 10.19 | $0.22 0.24 USD | |
| Athene Holding Ltd. ATH-PA | $23.93 — |
+0.21
|
$7.5B — | $36.94K — | $23.74 — | $24.06 — | $7.5B — | 3.00 | $7.96 — | |
| Li Ning Company Limited 2331.HK | $22.7 2.9 USD |
-5.61
|
$58.67B 7.5B USD | $22.35M 2.86M USD | $22.6 2.89 USD | $23.85 3.05 USD | $58.67B 7.5B USD | 17.19 | $1.32 0.17 USD | |
| Caesars Entertainment CZR | $34.72 — |
-2.44
|
$7.5B — | $4.85M — | $34.39 — | $35.68 — | $7.5B — | 9.80 | $3.54 — | |
| Marks and Spencer Group plc MAKSY | $7.33 — |
+4.42
|
$7.5B — | $16.14K — | $7.2 — | $7.43 — | $7.5B — | 13.83 | $0.53 — | |
| Mohawk Industries MHK | $117.41 — |
-1.8
|
$7.5B — | $569.08K — | $116.92 — | $119.57 — | $7.5B — | 0 | -$6.52 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.22 0.86 USD |
-3.42
|
$53.89B 7.49B USD | $22.2M 3.09M USD | $6.18 0.86 USD | $6.46 0.9 USD | $53.89B 7.49B USD | 41.46 | $0.15 0.02 USD | |
| Gerdau GGB | $3.55 — |
-2.2
|
$7.49B — | $15.96M — | $3.54 — | $3.63 — | $7.49B — | 5.81 | $0.61 — | |
| Ascendis Pharma A/S ASND | $131.14 — |
+6.75
|
$7.49B — | $1.39M — | $122.73 — | $133.09 — | $7.49B — | 0 | -$9.64 — | |
| Swiss Prime Site AG SPSN.SW | $85.15 96.88 USD |
-0.93
|
$6.58B 7.49B USD | $13.86K 15.77K USD | $85.1 96.83 USD | $85.45 97.22 USD | $6.58B 7.49B USD | 77.40 | $1.1 1.25 USD | |
| Etsy ETSY | $64.04 — |
-0.22
|
$7.49B — | $2.06M — | $63.23 — | $64.25 — | $7.49B — | 29.24 | $2.19 — | |
| China Development Financial Holding Corporation 2883.TW | $14 0.44 USD |
-1.41
|
$235.65B 7.49B USD | $45.28M 1.44M USD | $13.95 0.44 USD | $14.2 0.45 USD | $235.65B 7.49B USD | 9.92 | $1.41 0.04 USD | |
| Grifols, S.A. GIKLY | $5.51 — |
+0.09
|
$7.48B — | $181 — | $5.51 — | $5.51 — | $7.48B — | 110.20 | $0.05 — | |
| Toromont Industries Ltd. TIH.TO | $122.5 90.9 USD |
-0.46
|
$10.07B 7.47B USD | $101.17K 75.07K USD | $121.97 90.51 USD | $123.24 91.45 USD | $10.07B 7.47B USD | 19.63 | $6.24 4.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||