Página de resultados 36 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 131.20 164.56 USD |
-1.2
|
CHF 6.50B 8.15B USD | CHF 4.87K 6.11K USD | CHF 130.40 163.55 USD | CHF 132.60 166.31 USD | CHF 6.50B 8.15B USD | 20.69 | CHF 6.34 7.95 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,960 12.09 USD |
-5.99
|
¥1T 8.14B USD | ¥6M 34.54K USD | ¥1,935 11.93 USD | ¥2,008 12.38 USD | ¥1T 8.14B USD | 10.55 | ¥186 1.15 USD | ||
Aurora Innovation
AUR
US
|
$4.03 — |
-1.23
|
$8.14B — | $38.76M — | $3.67 — | $4.04 — | $8.14B — | 0 | -$0.47 — |
|
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.39 13.15 USD |
+0.98
|
€7.05B 8.14B USD | €359.98K 415.54K USD | €11.19 12.92 USD | €11.43 13.19 USD | €7.05B 8.14B USD | 7.74 | €1.47 1.7 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.68 28.49 USD |
-1.2
|
€7.05B 8.14B USD | €563.00 649.89 USD | €24.30 28.05 USD | €25.08 28.95 USD | €7.05B 8.14B USD | 15.62 | €1.58 1.82 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.19 46.39 USD |
-3.64
|
€7.05B 8.14B USD | €40.57K 46.83K USD | €40.12 46.31 USD | €41.16 47.51 USD | €7.05B 8.14B USD | 20.82 | €1.93 2.23 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.25 1.81 USD |
-1.13
|
CN¥55.15B 8.14B USD | CN¥79.59M 11.74M USD | CN¥12.06 1.78 USD | CN¥12.59 1.86 USD | CN¥55.15B 8.14B USD | 0 | -CN¥2.45 -0.3 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.06 47.4 USD |
-1.25
|
€7.04B 8.13B USD | €37.70K 43.52K USD | €40.32 46.54 USD | €41.82 48.27 USD | €7.04B 8.13B USD | 13.87 | €2.96 3.42 USD | ||
Fraport AG
0O1R.IL
GB
|
€67.70 78.15 USD |
-0.81
|
€7.04B 8.12B USD | €78.00 90.04 USD | €67.10 77.46 USD | €68.90 79.53 USD | €7.04B 8.12B USD | 24.61 | €2.75 3.17 USD | ||
PBF Energy
PBF
US
|
$68.37 — |
-5.85
|
$8.10B — | $2.61M — | $68.25 — | $73.80 — | $8.10B — | 3.03 | $22.51 — |
|
|
Zalando SE
0QXN.IL
GB
|
€27.10 31.28 USD |
-4.78
|
€7.02B 8.1B USD | €4.59K 5.29K USD | €27.10 31.28 USD | €27.89 32.19 USD | €7.02B 8.1B USD | 90.33 | €0.30 0.35 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 210.40 263.89 USD |
-0.85
|
CHF 6.46B 8.1B USD | CHF 5.25K 6.58K USD | CHF 209.40 262.64 USD | CHF 213.20 267.4 USD | CHF 6.46B 8.1B USD | 18.52 | CHF 11.36 14.25 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.62 24.96 USD |
+0.93
|
€7.02B 8.1B USD | €68.35K 78.9K USD | €21.10 24.36 USD | €21.84 25.21 USD | €7.02B 8.1B USD | 37.92 | €0.57 0.66 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.00 1.05 USD |
+2.45
|
₹669.17B 8.1B USD | ₹2.27M 27.5K USD | ₹83.70 1.01 USD | ₹87.00 1.05 USD | ₹669.17B 8.1B USD | 8.36 | ₹10.40 0.13 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$57.46 — |
-6.8
|
$8.09B — | $1.80M — | $57.23 — | $61.73 — | $8.09B — | 0 | -$2.28 — |
|
|
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.12 5.39 USD |
+0.81
|
HK$63.30B 8.09B USD | HK$9.36M 1.2M USD | HK$40.98 5.24 USD | HK$42.32 5.41 USD | HK$63.30B 8.09B USD | 12.42 | HK$3.39 0.43 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹86.91 1.05 USD |
+2.13
|
₹668.47B 8.09B USD | ₹23.98M 290.12K USD | ₹83.36 1.01 USD | ₹86.91 1.05 USD | ₹668.47B 8.09B USD | 8.35 | ₹10.40 0.13 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.47 1.73 USD |
0
|
A$11.56B 8.08B USD | A$15.04M 10.51M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$11.56B 8.08B USD | 8.23 | A$0.30 0.21 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.33 0.94 USD |
-0.6
|
₹666.85B 8.07B USD | ₹22.15M 267.92K USD | ₹75.64 0.92 USD | ₹77.54 0.94 USD | ₹666.85B 8.07B USD | 22.41 | ₹3.45 0.04 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.84 6.03 USD |
-0.07
|
MX$136.22B 8.07B USD | MX$78.02K 4.62K USD | MX$100.56 5.95 USD | MX$102.28 6.06 USD | MX$136.22B 8.07B USD | 7.57 | MX$13.45 0.8 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.25 0.93 USD |
+0.13
|
₹666.16B 8.06B USD | ₹727.89K 8.81K USD | ₹75.65 0.92 USD | ₹77.42 0.94 USD | ₹666.16B 8.06B USD | 22.39 | ₹3.45 0.04 USD | ||
FirstCash
FCFS
US
|
$187.55 — |
-2.99
|
$8.04B — | $375.81K — | $185.47 — | $196.32 — | $8.04B — | 20.29 | $9.24 — |
|
|
NNN REIT
NNN
US
|
$41.46 — |
-0.41
|
$8.04B — | $3.25M — | $41.12 — | $42.39 — | $8.04B — | 19.83 | $2.09 — |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,102.00 13.33 USD |
+0.64
|
₹664.48B 8.04B USD | ₹1.94M 23.43K USD | ₹1,068.95 12.93 USD | ₹1,105.00 13.37 USD | ₹664.48B 8.04B USD | 25.03 | ₹44.01 0.53 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€52.85 61.01 USD |
-1.26
|
€6.96B 8.04B USD | €2.21K 2.55K USD | €52.55 60.66 USD | €53.30 61.53 USD | €6.96B 8.04B USD | 17.04 | €3.10 3.58 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.53 4.8 USD |
-4.04
|
CN¥54.46B 8.04B USD | CN¥59.20M 8.73M USD | CN¥32.47 4.79 USD | CN¥33.90 5 USD | CN¥54.46B 8.04B USD | 27.10 | CN¥1.20 0.18 USD | ||
Corteva
CTVA
US
|
$12.04 — |
-1.79
|
$8.03B — | $16.34M — | $11.81 — | $12.68 — | $8.03B — | 7.43 | $1.62 — |
|
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 54.65 8.01 USD |
-1.62
|
DKK 54.76B 8.03B USD | DKK 1.40K 205.71 USD | DKK 54.65 8.01 USD | DKK 55.50 8.14 USD | DKK 54.76B 8.03B USD | 22.21 | DKK 2.46 0.36 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥54.42B 8.03B USD | CN¥79.44M 11.72M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥54.42B 8.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
NIO
NIO
US
|
$3.20 — |
-3.03
|
$8.02B — | $51.49M — | $3.10 — | $3.41 — | $8.02B — | 0 | -$0.25 — |
|
|
Empire
EMLAF
US
|
$35.84 — |
-1.19
|
$8.02B — | $201.00 — | $35.65 — | $36.33 — | $8.02B — | 51.20 | $0.70 — |
|
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥54.33B 8.02B USD | CN¥25.09M 3.7M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥54.33B 8.02B USD | 15.54 | CN¥0.33 0.05 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$52.90 1.68 USD |
-3.47
|
NT$251.81B 8B USD | NT$149.53M 4.75M USD | NT$49.35 1.57 USD | NT$54.30 1.73 USD | NT$251.81B 8B USD | 16.42 | NT$3.22 0.1 USD | ||
Darling Ingredients
DAR
US
|
$50.70 — |
-3.06
|
$8.00B — | $3.14M — | $50.70 — | $52.78 — | $8.00B — | 9.63 | $5.26 — |
|
|
M3
MTHRY
US
|
$5.89 — |
+13.05
|
$8.00B — | $19.92K — | $5.74 — | $5.99 — | $8.00B — | 26.77 | $0.22 — |
|
|
V.F.
VFC
US
|
$20.32 — |
-2.91
|
$8.00B — | $16.88M — | $20.50 — | $21.21 — | $8.00B — | 22.08 | $0.92 — |
|
|
Twist Bioscience
TWST
US
|
$120.61 — |
-15.41
|
$8.00B — | $3.08M — | $118.60 — | $134.97 — | $8.00B — | 0 | -$2.23 — |
|
|
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥105.20 15.52 USD |
-6.92
|
CN¥54.17B 7.99B USD | CN¥46.07M 6.8M USD | CN¥101.97 15.05 USD | CN¥108.82 16.06 USD | CN¥54.17B 7.99B USD | 18.75 | CN¥5.61 0.83 USD | ||
Cognex
CGNX
US
|
$47.49 — |
-10.49
|
$7.99B — | $5.30M — | $46.59 — | $50.91 — | $7.99B — | 33.21 | $1.43 — |
|
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 54.90 8.05 USD |
-1.35
|
DKK 54.47B 7.99B USD | DKK 127.28K 18.66K USD | DKK 54.25 7.95 USD | DKK 55.00 8.06 USD | DKK 54.47B 7.99B USD | 14.00 | DKK 3.92 0.57 USD | ||
UGI
UGI
US
|
$37.22 — |
-2.34
|
$7.98B — | $1.73M — | $37.15 — | $38.63 — | $7.98B — | 12.36 | $3.01 — |
|
|
Storebrand ASA
STB.OL
NO
|
NOK 198.80 19.07 USD |
-1.88
|
NOK 83.04B 7.97B USD | NOK 119.78K 11.49K USD | NOK 198.60 19.05 USD | NOK 201.00 19.28 USD | NOK 83.04B 7.97B USD | 18.98 | NOK 10.47 1 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥52.40 7.73 USD |
-4.41
|
CN¥53.95B 7.96B USD | CN¥56.31M 8.31M USD | CN¥50.73 7.49 USD | CN¥53.65 7.92 USD | CN¥53.95B 7.96B USD | 21.65 | CN¥2.42 0.36 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥195.47 28.84 USD |
+0.04
|
CN¥53.94B 7.96B USD | CN¥18.91M 2.79M USD | CN¥182.23 26.89 USD | CN¥202.10 29.82 USD | CN¥53.94B 7.96B USD | 58.52 | CN¥3.34 0.49 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,498 33.9 USD |
-6.08
|
¥1T 7.96B USD | ¥1M 7.47K USD | ¥5,417 33.4 USD | ¥5,652 34.85 USD | ¥1T 7.96B USD | 71.15 | ¥77 0.48 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,375 8.48 USD |
-5.3
|
¥1T 7.96B USD | ¥4M 26.14K USD | ¥1,326 8.18 USD | ¥1,382 8.52 USD | ¥1T 7.96B USD | 13.41 | ¥103 0.63 USD | ||
Melrose Industries
MLSPF
US
|
$6.38 — |
+2.41
|
$7.95B — | $500.00 — | $6.10 — | $6.23 — | $7.95B — | 37.52 | $0.17 — |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.82 3.32 USD |
-0.17
|
NZ$13.93B 7.95B USD | NZ$43.13K 24.62K USD | NZ$5.82 3.32 USD | NZ$5.83 3.33 USD | NZ$13.93B 7.95B USD | 10.77 | NZ$0.54 0.31 USD | ||
TFI
TFII
US
|
$96.64 — |
-3.6
|
$7.94B — | $459.23K — | $95.26 — | $100.49 — | $7.94B — | 22.37 | $4.32 — |
|
|
Grupo Aeroportuario del Sureste
ASR
US
|
$264.42 — |
-0.44
|
$7.94B — | $27.32K — | $259.80 — | $267.53 — | $7.94B — | 14.02 | $18.85 — |
|
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$20.32 2.6 USD |
-0.2
|
HK$62.10B 7.94B USD | HK$1.35M 173.16K USD | HK$19.70 2.52 USD | HK$20.60 2.63 USD | HK$62.10B 7.94B USD | 0 | -HK$0.14 -0.01 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.91 — |
+0.09
|
$7.94B — | $921.00 — | $10.87 — | $10.87 — | $7.94B — | 0 | -$0.07 — |
|
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.00 1.62 USD |
-1.35
|
NT$249.84B 7.94B USD | NT$7.63M 242.38K USD | NT$48.15 1.53 USD | NT$51.90 1.65 USD | NT$249.84B 7.94B USD | 16.34 | NT$3.12 0.1 USD | ||
InPost
INPOY
US
|
$7.94 — |
0
|
$7.94B — | $4.05K — | $8.34 — | $8.34 — | $7.94B — | 66.16 | $0.12 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$205.05 152.16 USD |
-2.1
|
CA$10.69B 7.94B USD | CA$300.54K 223.01K USD | CA$205.55 152.53 USD | CA$211.02 156.59 USD | CA$10.69B 7.94B USD | 16.10 | CA$12.73 9.45 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 235.00 6.61 USD |
-3.29
|
THB 282.00B 7.93B USD | THB 6.91M 194.45K USD | THB 234.00 6.58 USD | THB 243.00 6.84 USD | THB 282.00B 7.93B USD | 21.05 | THB 11.16 0.31 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.00 2.26 USD |
+6.12
|
TRY 252.66B 7.93B USD | TRY 25.47M 799.76K USD | TRY 67.85 2.13 USD | TRY 72.90 2.29 USD | TRY 252.66B 7.93B USD | 8.32 | TRY 8.65 0.27 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.65 2.46 USD |
-2.63
|
CN¥53.72B 7.93B USD | CN¥21.29M 3.14M USD | CN¥16.40 2.42 USD | CN¥16.85 2.49 USD | CN¥53.72B 7.93B USD | 13.87 | CN¥1.20 0.18 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.11 1.64 USD |
+2.78
|
CN¥53.71B 7.93B USD | CN¥15.12M 2.23M USD | CN¥10.62 1.57 USD | CN¥11.22 1.66 USD | CN¥53.71B 7.93B USD | 22.21 | CN¥0.50 0.07 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.25 1.08 USD |
-0.65
|
THB 281.36B 7.92B USD | THB 566.20K 15.93K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.25 1.08 USD |
-0.65
|
THB 281.36B 7.92B USD | THB 566.54K 15.94K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
BOK Financial
BOKF
US
|
$130.03 — |
-1.64
|
$7.90B — | $236.79K — | $128.84 — | $135.00 — | $7.90B — | 11.77 | $11.04 — |
|
|
Pegatron Corporation
4938.TW
TW
|
NT$92.90 2.95 USD |
-4.42
|
NT$248.57B 7.9B USD | NT$13.85M 440.23K USD | NT$88.00 2.8 USD | NT$95.20 3.03 USD | NT$248.57B 7.9B USD | 15.82 | NT$5.87 0.19 USD | ||
Reece Limited
REH.AX
AU
|
A$18.38 12.84 USD |
-3.11
|
A$11.31B 7.9B USD | A$587.35K 410.3K USD | A$18.10 12.64 USD | A$18.88 13.19 USD | A$11.31B 7.9B USD | 36.75 | A$0.50 0.35 USD | ||
Shenzhou
SHZHY
US
|
$5.25 — |
+5
|
$7.89B — | $713.00 — | $5.15 — | $5.23 — | $7.89B — | 12.20 | $0.43 — |
|
|
Etsy
ETSY
US
|
$91.53 — |
-4.89
|
$7.89B — | $4.45M — | $91.73 — | $97.29 — | $7.89B — | 24.34 | $3.76 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.41 2.23 USD |
-2.74
|
HK$61.67B 7.89B USD | HK$15.30M 1.96M USD | HK$17.23 2.2 USD | HK$17.88 2.29 USD | HK$61.67B 7.89B USD | 15.54 | HK$1.12 0.14 USD | ||
Molson Coors Beverage
TAP
US
|
$42.23 — |
-2.11
|
$7.87B — | $4.80M — | $41.72 — | $43.70 — | $7.87B — | 9.18 | $4.60 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.17 0.91 USD |
-1.59
|
CN¥53.36B 7.87B USD | CN¥50.64M 7.47M USD | CN¥6.15 0.91 USD | CN¥6.21 0.92 USD | CN¥53.36B 7.87B USD | 14.02 | CN¥0.44 0.06 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.04 23.13 USD |
-0.69
|
€6.82B 7.87B USD | €38.06K 43.94K USD | €19.81 22.87 USD | €20.30 23.43 USD | €6.82B 7.87B USD | 12.07 | €1.66 1.92 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$45.17 — |
-1.8
|
$7.87B — | $2.94M — | $44.62 — | $47.85 — | $7.87B — | 0 | -$8.41 — |
|
|
Banca Generali S.p.A.
BGN.MI
IT
|
€59.65 68.86 USD |
+0.93
|
€6.81B 7.86B USD | €30.09K 34.73K USD | €57.95 66.89 USD | €60.10 69.38 USD | €6.81B 7.86B USD | 12.96 | €4.60 5.31 USD | ||
Haidilao
HDALF
US
|
$1.35 — |
+2.27
|
$7.85B — | $7.40K — | $1.20 — | $1.20 — | $7.85B — | 12.27 | $0.11 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.22 — |
-1.67
|
$7.84B — | $968.56K — | $54.90 — | $57.48 — | $7.84B — | 13.30 | $4.15 — |
|
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.73 3.65 USD |
-1.16
|
CN¥53.14B 7.84B USD | CN¥16.50M 2.43M USD | CN¥24.47 3.61 USD | CN¥25.33 3.74 USD | CN¥53.14B 7.84B USD | 11.55 | CN¥2.14 0.32 USD | ||
Corcept Therapeutics
CORT
US
|
$71.63 — |
-9.58
|
$7.84B — | $1.51M — | $71.52 — | $78.98 — | $7.84B — | 53.85 | $1.33 — |
|
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,427 14.97 USD |
-7.38
|
¥1T 7.84B USD | ¥3M 15.67K USD | ¥2,402 14.81 USD | ¥2,564 15.81 USD | ¥1T 7.84B USD | 15.62 | ¥155 0.96 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 241.00 35.34 USD |
-2.19
|
DKK 53.40B 7.83B USD | DKK 30.66K 4.5K USD | DKK 240.00 35.19 USD | DKK 243.60 35.72 USD | DKK 53.40B 7.83B USD | 39.50 | DKK 6.10 0.89 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥61.61 9.09 USD |
-8.39
|
CN¥53.00B 7.82B USD | CN¥18.61M 2.75M USD | CN¥60.00 8.85 USD | CN¥64.26 9.48 USD | CN¥53.00B 7.82B USD | 23.24 | CN¥2.65 0.39 USD | ||
Stockland
SGP.AX
AU
|
A$4.60 3.21 USD |
+0.44
|
A$11.19B 7.81B USD | A$9.00M 6.29M USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$11.19B 7.81B USD | 11.21 | A$0.41 0.29 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥122.58 18.09 USD |
-4.17
|
CN¥52.90B 7.81B USD | CN¥10.72M 1.58M USD | CN¥122.38 18.06 USD | CN¥127.74 18.85 USD | CN¥52.90B 7.81B USD | 51.50 | CN¥2.38 0.35 USD | ||
Axalta Coating Systems
AXTA
US
|
$36.34 — |
-2.96
|
$7.78B — | $1.42M — | $36.24 — | $37.91 — | $7.78B — | 23.29 | $1.56 — |
|
|
Dropbox
DBX
US
|
$35.76 — |
-0.94
|
$7.78B — | $5.21M — | $35.65 — | $37.25 — | $7.78B — | 19.75 | $1.81 — |
|
|
Kanzhun
BZ
US
|
$17.76 — |
+1.72
|
$7.78B — | $7.33M — | $17.34 — | $18.29 — | $7.78B — | 12.77 | $1.39 — |
|
|
Saab AB (publ)
0GWL.IL
GB
|
SEK 602.30 58.79 USD |
-1.86
|
SEK 79.62B 7.77B USD | SEK 4.70K 458.88 USD | SEK 598.30 58.4 USD | SEK 611.00 59.64 USD | SEK 79.62B 7.77B USD | 27.64 | SEK 21.79 2.13 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$2,830.00 89.92 USD |
-4.39
|
NT$244.24B 7.76B USD | NT$3.24M 103.09K USD | NT$2,665.00 84.68 USD | NT$2,875.00 91.35 USD | NT$244.24B 7.76B USD | 41.09 | NT$68.87 2.19 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 156.70 15.3 USD |
-1.82
|
SEK 79.45B 7.76B USD | SEK 180.94K 17.66K USD | SEK 156.10 15.24 USD | SEK 158.50 15.47 USD | SEK 79.45B 7.76B USD | 31.78 | SEK 4.93 0.48 USD | ||
AXIS Capital
AXS
US
|
$107.93 — |
+0.14
|
$7.74B — | $905.76K — | $107.08 — | $110.58 — | $7.74B — | 8.25 | $13.07 — |
|
|
Pool
POOL
US
|
$216.66 — |
-1.19
|
$7.74B — | $677.18K — | $214.04 — | $222.80 — | $7.74B — | 19.87 | $10.90 — |
|
|
Valley National Bancorp
VLY
US
|
$14.06 — |
-2.97
|
$7.73B — | $7.68M — | $14.01 — | $14.85 — | $7.73B — | 11.15 | $1.26 — |
|
|
Sulzer AG
SUN.SW
CH
|
CHF 182.00 228.27 USD |
-1.62
|
CHF 6.16B 7.73B USD | CHF 6.74K 8.45K USD | CHF 180.70 226.64 USD | CHF 184.20 231.03 USD | CHF 6.16B 7.73B USD | 20.49 | CHF 8.88 11.14 USD | ||
Zalando
ZLNDY
US
|
$15.82 — |
+2.93
|
$7.73B — | $1.96K — | $15.95 — | $16.10 — | $7.73B — | 121.69 | $0.13 — |
|
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€180.50 208.36 USD |
-0.72
|
€6.69B 7.72B USD | €21.18K 24.45K USD | €179.00 206.63 USD | €181.50 209.51 USD | €6.69B 7.72B USD | 15.14 | €11.92 13.76 USD | ||
Cytokinetics
CYTK
US
|
$55.55 — |
-12.66
|
$7.72B — | $6.77M — | $54.16 — | $60.84 — | $7.72B — | 0 | -$6.02 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.34 — |
+0.43
|
$7.72B — | $100.00 — | $2.40 — | $2.40 — | $7.72B — | 5.57 | $0.42 — |
|
|
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥52.29B 7.72B USD | CN¥242.92M 35.84M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 0 | CN¥0.00 0 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥285.05 42.06 USD |
-2.88
|
CN¥52.26B 7.71B USD | CN¥7.36M 1.09M USD | CN¥277.90 41 USD | CN¥297.78 43.94 USD | CN¥52.26B 7.71B USD | 335.35 | CN¥0.85 0.13 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€180.70 208.59 USD |
-0.9
|
€6.68B 7.71B USD | €240.00 277.04 USD | €179.30 206.97 USD | €181.50 209.51 USD | €6.68B 7.71B USD | 45.06 | €4.01 4.63 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,066 12.74 USD |
+2.4
|
¥1T 7.71B USD | ¥9M 53.22K USD | ¥1,978 12.2 USD | ¥2,106 12.99 USD | ¥1T 7.71B USD | 32.39 | ¥64 0.39 USD | ||
Sysmex
SSMXY
US
|
$12.73 — |
+2.33
|
$7.70B — | $32.30K — | $12.75 — | $13.02 — | $7.70B — | 31.04 | $0.41 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
