Página de resultados 36 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhou
SHZHY
US
|
$5.45 — |
+3.75
|
$8.19B — | $3.00 — | $5.42 — | $5.42 — | $8.19B — | 12.66 | $0.43 — |
|
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€623.50 719.73 USD |
-3.56
|
€7.09B 8.18B USD | €19.29K 22.26K USD | €616.50 711.65 USD | €636.00 734.16 USD | €7.09B 8.18B USD | 26.01 | €23.97 27.67 USD | ||
MGM Resorts
MGM
US
|
$32.34 — |
-0.61
|
$8.18B — | $4.74M — | $31.73 — | $32.45 — | $8.18B — | 12.43 | $2.60 — |
|
|
Sulzer AG
0QQ9.IL
GB
|
CHF 180.40 226.26 USD |
-2.33
|
CHF 6.52B 8.18B USD | CHF 1.61K 2.02K USD | CHF 179.40 225.01 USD | CHF 184.00 230.78 USD | CHF 6.52B 8.18B USD | 34.10 | CHF 5.29 6.63 USD | ||
AppFolio
APPF
US
|
$230.74 — |
-1.06
|
$8.18B — | $332.04K — | $223.09 — | $232.75 — | $8.18B — | 48.57 | $4.75 — |
|
|
SalMar
SALRY
US
|
$15.09 — |
-3.11
|
$8.17B — | $500.00 — | $15.19 — | $15.26 — | $8.17B — | 24.33 | $0.62 — |
|
|
TFI International Inc.
TFII.TO
CA
|
CA$133.98 99.42 USD |
-1.25
|
CA$11.01B 8.17B USD | CA$450.93K 334.62K USD | CA$133.46 99.04 USD | CA$137.49 102.03 USD | CA$11.01B 8.17B USD | 22.07 | CA$6.07 4.5 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥105.30 15.54 USD |
-6.81
|
CN¥55.38B 8.17B USD | CN¥23.42M 3.45M USD | CN¥104.61 15.43 USD | CN¥111.61 16.47 USD | CN¥55.38B 8.17B USD | 0 | -CN¥2.00 -0.2 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.12 2.97 USD |
-0.4
|
CN¥55.33B 8.16B USD | CN¥21.38M 3.16M USD | CN¥19.85 2.93 USD | CN¥20.29 2.99 USD | CN¥55.33B 8.16B USD | 13.50 | CN¥1.49 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹380.35 4.6 USD |
-1.21
|
₹674.72B 8.16B USD | ₹1.95M 23.55K USD | ₹374.15 4.53 USD | ₹383.75 4.64 USD | ₹674.72B 8.16B USD | 32.98 | ₹11.53 0.14 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.74 28.56 USD |
-0.96
|
€7.07B 8.16B USD | €5.84K 6.74K USD | €24.30 28.05 USD | €25.08 28.95 USD | €7.07B 8.16B USD | 15.65 | €1.58 1.82 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.94 6.1 USD |
+1.08
|
MX$137.69B 8.15B USD | MX$107.72K 6.38K USD | MX$101.01 5.98 USD | MX$104.88 6.21 USD | MX$137.69B 8.15B USD | 7.65 | MX$13.45 0.8 USD | ||
Finning
FINGF
US
|
$62.63 — |
-4.48
|
$8.15B — | $850.00 — | $62.59 — | $65.15 — | $8.15B — | 20.73 | $3.02 — |
|
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 56.00 8.21 USD |
+0.63
|
DKK 55.56B 8.15B USD | DKK 486.17K 71.28K USD | DKK 54.25 7.95 USD | DKK 56.15 8.23 USD | DKK 55.56B 8.15B USD | 14.28 | DKK 3.92 0.57 USD | ||
Celsius
CELH
US
|
$32.16 — |
+7.06
|
$8.14B — | $8.19M — | $28.84 — | $32.47 — | $8.14B — | 36.13 | $0.89 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.25 1.81 USD |
-1.13
|
CN¥55.15B 8.14B USD | CN¥79.59M 11.74M USD | CN¥12.06 1.78 USD | CN¥12.59 1.86 USD | CN¥55.15B 8.14B USD | 0 | -CN¥2.45 -0.3 USD | ||
Amkor
AMKR
US
|
$32.82 — |
+7.64
|
$8.13B — | $7.21M — | $31.72 — | $33.51 — | $8.13B — | 13.23 | $2.48 — |
|
|
Shimizu Corporation
1803.T
JP
|
¥1,960 12.09 USD |
-5.99
|
¥1T 8.13B USD | ¥6M 34.54K USD | ¥1,935 11.93 USD | ¥2,008 12.38 USD | ¥1T 8.13B USD | 10.55 | ¥186 1.15 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 211.20 264.89 USD |
-0.47
|
CHF 6.48B 8.13B USD | CHF 38.92K 48.81K USD | CHF 209.40 262.64 USD | CHF 213.20 267.4 USD | CHF 6.48B 8.13B USD | 18.59 | CHF 11.36 14.25 USD | ||
Western Alliance Bancorporation
WAL
US
|
$75.55 — |
-0.43
|
$8.13B — | $473.30K — | $75.14 — | $76.34 — | $8.13B — | 8.37 | $9.02 — |
|
|
Westlake
WLK
US
|
$63.49 — |
-4.21
|
$8.12B — | $767.83K — | $63.22 — | $66.18 — | $8.12B — | 0 | -$3.47 — |
|
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.00 1.05 USD |
+2.45
|
₹669.17B 8.1B USD | ₹2.27M 27.5K USD | ₹83.70 1.01 USD | ₹87.00 1.05 USD | ₹669.17B 8.1B USD | 8.36 | ₹10.40 0.13 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.12 5.39 USD |
+0.81
|
HK$63.30B 8.09B USD | HK$9.36M 1.2M USD | HK$40.98 5.24 USD | HK$42.32 5.41 USD | HK$63.30B 8.09B USD | 12.42 | HK$3.39 0.43 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹86.91 1.05 USD |
+2.13
|
₹668.47B 8.09B USD | ₹23.98M 290.12K USD | ₹83.36 1.01 USD | ₹86.91 1.05 USD | ₹668.47B 8.09B USD | 8.35 | ₹10.40 0.13 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.47 1.73 USD |
0
|
A$11.56B 8.08B USD | A$15.04M 10.51M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$11.56B 8.08B USD | 8.23 | A$0.30 0.21 USD | ||
Simpson Manufacturing
SSD
US
|
$196.89 — |
-0.98
|
$8.07B — | $193.07K — | $195.29 — | $198.67 — | $8.07B — | 21.28 | $9.25 — |
|
|
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.33 0.94 USD |
-0.6
|
₹666.85B 8.07B USD | ₹22.15M 267.92K USD | ₹75.64 0.92 USD | ₹77.54 0.94 USD | ₹666.85B 8.07B USD | 22.28 | ₹3.47 0.04 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.05 61.24 USD |
-0.89
|
€6.99B 8.07B USD | €6.17K 7.12K USD | €52.45 60.54 USD | €53.30 61.53 USD | €6.99B 8.07B USD | 17.11 | €3.10 3.58 USD | ||
Hellenic Telecom Organization
HLTOY
US
|
$10.35 — |
-0.96
|
$8.06B — | $739.00 — | $10.31 — | $10.48 — | $8.06B — | 11.37 | $0.91 — |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.15 2.3 USD |
+7.81
|
TRY 256.69B 8.06B USD | TRY 43.15M 1.36M USD | TRY 67.85 2.13 USD | TRY 74.20 2.33 USD | TRY 256.69B 8.06B USD | 8.31 | TRY 8.80 0.28 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.25 0.93 USD |
+0.13
|
₹666.16B 8.06B USD | ₹727.89K 8.81K USD | ₹75.65 0.92 USD | ₹77.42 0.94 USD | ₹666.16B 8.06B USD | 22.39 | ₹3.45 0.04 USD | ||
Cognex
CGNX
US
|
$47.78 — |
+0.6
|
$8.04B — | $3.79M — | $47.20 — | $49.49 — | $8.04B — | 33.41 | $1.43 — |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,102.00 13.33 USD |
+0.64
|
₹664.48B 8.04B USD | ₹1.94M 23.43K USD | ₹1,068.95 12.93 USD | ₹1,105.00 13.37 USD | ₹664.48B 8.04B USD | 25.20 | ₹43.73 0.53 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 129.40 162.3 USD |
-2.56
|
CHF 6.41B 8.04B USD | CHF 13.80K 17.31K USD | CHF 129.00 161.8 USD | CHF 132.60 166.31 USD | CHF 6.41B 8.04B USD | 20.41 | CHF 6.34 7.95 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.53 4.8 USD |
-4.04
|
CN¥54.46B 8.04B USD | CN¥59.20M 8.73M USD | CN¥32.47 4.79 USD | CN¥33.90 5 USD | CN¥54.46B 8.04B USD | 27.10 | CN¥1.20 0.18 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥54.42B 8.03B USD | CN¥79.44M 11.72M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥54.42B 8.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kingfisher
KGFHY
US
|
$9.97 — |
-1.58
|
$8.02B — | $58.39K — | $9.86 — | $10.03 — | $8.02B — | 21.21 | $0.47 — |
|
|
Empire
EMLAF
US
|
$35.84 — |
0
|
$8.02B — | $201.00 — | $35.65 — | $36.33 — | $8.02B — | 51.20 | $0.70 — |
|
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥54.33B 8.02B USD | CN¥25.09M 3.7M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥54.33B 8.02B USD | 15.54 | CN¥0.33 0.05 USD | ||
Randstad
RANJY
US
|
$22.84 — |
-2.02
|
$8.01B — | $100.00 — | $22.76 — | $22.76 — | $8.01B — | 20.39 | $1.12 — |
|
|
Storebrand ASA
STB.OL
NO
|
NOK 200.00 19.19 USD |
-1.28
|
NOK 83.54B 8.01B USD | NOK 506.00K 48.54K USD | NOK 198.20 19.01 USD | NOK 201.00 19.28 USD | NOK 83.54B 8.01B USD | 18.86 | NOK 10.60 1.02 USD | ||
GitLab
GTLB
US
|
$48.09 — |
-1.84
|
$8.01B — | $4.15M — | $47.47 — | $50.03 — | $8.01B — | 0 | -$0.32 — |
|
|
V.F.
VFC
US
|
$20.35 — |
+0.15
|
$8.01B — | $11.26M — | $19.82 — | $20.55 — | $8.01B — | 22.11 | $0.92 — |
|
|
Twist Bioscience
TWST
US
|
$120.79 — |
+0.15
|
$8.01B — | $2.06M — | $116.50 — | $130.90 — | $8.01B — | 0 | -$2.23 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$52.90 1.68 USD |
-3.47
|
NT$251.81B 8B USD | NT$149.53M 4.75M USD | NT$49.35 1.57 USD | NT$54.30 1.73 USD | NT$251.81B 8B USD | 16.42 | NT$3.22 0.1 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥105.20 15.52 USD |
-6.92
|
CN¥54.17B 7.99B USD | CN¥46.07M 6.8M USD | CN¥101.97 15.05 USD | CN¥108.82 16.06 USD | CN¥54.17B 7.99B USD | 18.75 | CN¥5.61 0.83 USD | ||
Aptiv
APTV
US
|
$39.44 — |
-3.45
|
$7.98B — | $4.08M — | $39.40 — | $41.05 — | $7.98B — | 11.01 | $3.58 — |
|
|
Rambus
RMBS
US
|
$74.53 — |
+6.96
|
$7.98B — | $1.64M — | $71.22 — | $75.98 — | $7.98B — | 30.79 | $2.42 — |
|
|
Advanced Energy Industries
AEIS
US
|
$197.01 — |
+6.11
|
$7.98B — | $971.82K — | $190.69 — | $200.00 — | $7.98B — | 28.22 | $6.98 — |
|
|
NNN REIT
NNN
US
|
$41.12 — |
-0.82
|
$7.98B — | $3.16M — | $40.62 — | $41.40 — | $7.98B — | 19.67 | $2.09 — |
|
|
PBF Energy
PBF
US
|
$67.27 — |
-1.61
|
$7.97B — | $1.65M — | $65.85 — | $69.00 — | $7.97B — | 2.98 | $22.51 — |
|
|
Corcept Therapeutics
CORT
US
|
$72.77 — |
+1.59
|
$7.96B — | $1.41M — | $72.17 — | $74.86 — | $7.96B — | 54.71 | $1.33 — |
|
|
FirstCash
FCFS
US
|
$185.67 — |
-1
|
$7.96B — | $355.09K — | $184.12 — | $189.66 — | $7.96B — | 20.09 | $9.24 — |
|
|
Banca Generali S.p.A.
BGN.MI
IT
|
€60.45 69.78 USD |
+2.28
|
€6.90B 7.96B USD | €127.58K 147.27K USD | €57.95 66.89 USD | €60.95 70.36 USD | €6.90B 7.96B USD | 13.14 | €4.60 5.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥52.40 7.73 USD |
-4.41
|
CN¥53.95B 7.96B USD | CN¥56.31M 8.31M USD | CN¥50.73 7.49 USD | CN¥53.65 7.92 USD | CN¥53.95B 7.96B USD | 21.65 | CN¥2.42 0.36 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥195.47 28.84 USD |
+0.04
|
CN¥53.94B 7.96B USD | CN¥18.91M 2.79M USD | CN¥182.23 26.89 USD | CN¥202.10 29.82 USD | CN¥53.94B 7.96B USD | 58.52 | CN¥3.34 0.49 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,498 33.9 USD |
-6.08
|
¥1T 7.96B USD | ¥1M 7.47K USD | ¥5,417 33.4 USD | ¥5,652 34.85 USD | ¥1T 7.96B USD | 71.15 | ¥77 0.48 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,375 8.48 USD |
-5.3
|
¥1T 7.96B USD | ¥4M 26.14K USD | ¥1,326 8.18 USD | ¥1,382 8.52 USD | ¥1T 7.96B USD | 13.41 | ¥103 0.63 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.82 3.32 USD |
-0.17
|
NZ$13.93B 7.95B USD | NZ$43.13K 24.62K USD | NZ$5.82 3.32 USD | NZ$5.83 3.33 USD | NZ$13.93B 7.95B USD | 10.77 | NZ$0.54 0.31 USD | ||
UGI
UGI
US
|
$37.04 — |
-0.48
|
$7.94B — | $1.34M — | $36.61 — | $37.37 — | $7.94B — | 12.30 | $3.01 — |
|
|
Voestalpine AG
VOE.VI
AT
|
€40.14 46.33 USD |
-3.46
|
€6.88B 7.94B USD | €218.93K 252.71K USD | €40.10 46.29 USD | €41.82 48.27 USD | €6.88B 7.94B USD | 13.07 | €3.07 3.54 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$20.32 2.6 USD |
-0.2
|
HK$62.10B 7.94B USD | HK$1.35M 173.16K USD | HK$19.70 2.52 USD | HK$20.60 2.63 USD | HK$62.10B 7.94B USD | 0 | -HK$0.14 -0.01 USD | ||
Corteva
CTVA
US
|
$11.90 — |
-1.16
|
$7.94B — | $23.20M — | $11.78 — | $12.07 — | $7.94B — | 7.34 | $1.62 — |
|
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.00 1.62 USD |
-1.35
|
NT$249.84B 7.94B USD | NT$7.63M 242.38K USD | NT$48.15 1.53 USD | NT$51.90 1.65 USD | NT$249.84B 7.94B USD | 16.34 | NT$3.12 0.1 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 235.00 6.61 USD |
-3.29
|
THB 282.00B 7.93B USD | THB 6.91M 194.45K USD | THB 234.00 6.58 USD | THB 243.00 6.84 USD | THB 282.00B 7.93B USD | 21.05 | THB 11.16 0.31 USD | ||
Sysmex
SSMXY
US
|
$13.10 — |
+2.91
|
$7.93B — | $877.00 — | $13.06 — | $13.09 — | $7.93B — | 31.95 | $0.41 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.84 152 USD |
-0.1
|
CA$10.68B 7.93B USD | CA$335.96K 249.3K USD | CA$200.39 148.7 USD | CA$206.52 153.25 USD | CA$10.68B 7.93B USD | 16.09 | CA$12.73 9.45 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.65 2.46 USD |
-2.63
|
CN¥53.72B 7.93B USD | CN¥21.29M 3.14M USD | CN¥16.40 2.42 USD | CN¥16.85 2.49 USD | CN¥53.72B 7.93B USD | 13.87 | CN¥1.20 0.18 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.89 — |
-0.18
|
$7.93B — | $921.00 — | $10.87 — | $10.87 — | $7.93B — | 0 | -$0.07 — |
|
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.11 1.64 USD |
+2.78
|
CN¥53.71B 7.93B USD | CN¥15.12M 2.23M USD | CN¥10.62 1.57 USD | CN¥11.22 1.66 USD | CN¥53.71B 7.93B USD | 22.21 | CN¥0.50 0.07 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$263.81 — |
-0.23
|
$7.92B — | $48.12K — | $263.47 — | $266.27 — | $7.92B — | 13.99 | $18.85 — |
|
|
Darling Ingredients
DAR
US
|
$50.19 — |
-1.01
|
$7.92B — | $1.83M — | $50.05 — | $51.77 — | $7.92B — | 9.54 | $5.26 — |
|
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.25 1.08 USD |
-0.65
|
THB 281.36B 7.92B USD | THB 566.20K 15.93K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.25 1.08 USD |
-0.65
|
THB 281.36B 7.92B USD | THB 566.54K 15.94K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$92.90 2.95 USD |
-4.42
|
NT$248.57B 7.9B USD | NT$13.85M 440.23K USD | NT$88.00 2.8 USD | NT$95.20 3.03 USD | NT$248.57B 7.9B USD | 15.82 | NT$5.87 0.19 USD | ||
Reece Limited
REH.AX
AU
|
A$18.38 12.84 USD |
-3.11
|
A$11.31B 7.9B USD | A$587.35K 410.3K USD | A$18.10 12.64 USD | A$18.88 13.19 USD | A$11.31B 7.9B USD | 37.51 | A$0.49 0.34 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 242.80 35.6 USD |
-1.46
|
DKK 53.80B 7.89B USD | DKK 111.18K 16.3K USD | DKK 240.00 35.19 USD | DKK 244.40 35.83 USD | DKK 53.80B 7.89B USD | 39.80 | DKK 6.10 0.89 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.41 2.23 USD |
-2.74
|
HK$61.67B 7.89B USD | HK$15.30M 1.96M USD | HK$17.23 2.2 USD | HK$17.88 2.29 USD | HK$61.67B 7.89B USD | 15.54 | HK$1.12 0.14 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.17 0.91 USD |
-1.59
|
CN¥53.36B 7.87B USD | CN¥50.64M 7.47M USD | CN¥6.15 0.91 USD | CN¥6.21 0.92 USD | CN¥53.36B 7.87B USD | 14.02 | CN¥0.44 0.06 USD | ||
BOK Financial
BOKF
US
|
$129.48 — |
-0.42
|
$7.87B — | $180.71K — | $128.96 — | $130.26 — | $7.87B — | 11.72 | $11.04 — |
|
|
Melrose Industries
MLSPF
US
|
$6.30 — |
-1.25
|
$7.85B — | $500.00 — | $6.10 — | $6.23 — | $7.85B — | 37.05 | $0.17 — |
|
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.73 3.65 USD |
-1.16
|
CN¥53.14B 7.84B USD | CN¥16.50M 2.43M USD | CN¥24.47 3.61 USD | CN¥25.33 3.74 USD | CN¥53.14B 7.84B USD | 11.55 | CN¥2.14 0.32 USD | ||
Compass
COMP
US
|
$10.21 — |
+10.74
|
$7.84B — | $24.52M — | $9.16 — | $10.39 — | $7.84B — | 68.06 | $0.15 — |
|
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,427 14.97 USD |
-7.38
|
¥1T 7.84B USD | ¥3M 15.67K USD | ¥2,402 14.81 USD | ¥2,564 15.81 USD | ¥1T 7.84B USD | 15.62 | ¥155 0.96 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥61.61 9.09 USD |
-8.39
|
CN¥53.00B 7.82B USD | CN¥18.61M 2.75M USD | CN¥60.00 8.85 USD | CN¥64.26 9.48 USD | CN¥53.00B 7.82B USD | 23.24 | CN¥2.65 0.39 USD | ||
Commerce Bancshares
CBSH
US
|
$55.04 — |
-0.33
|
$7.82B — | $856.64K — | $54.70 — | $55.40 — | $7.82B — | 13.26 | $4.15 — |
|
|
Zalando SE
ZAL.DE
DE
|
€27.72 32 USD |
-2.67
|
€6.77B 7.81B USD | €1.33M 1.53M USD | €26.94 31.1 USD | €27.92 32.23 USD | €6.77B 7.81B USD | 120.52 | €0.23 0.27 USD | ||
Stockland
SGP.AX
AU
|
A$4.60 3.21 USD |
+0.44
|
A$11.19B 7.81B USD | A$9.00M 6.29M USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$11.19B 7.81B USD | 11.21 | A$0.41 0.29 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥122.58 18.09 USD |
-4.17
|
CN¥52.90B 7.81B USD | CN¥10.72M 1.58M USD | CN¥122.38 18.06 USD | CN¥127.74 18.85 USD | CN¥52.90B 7.81B USD | 51.50 | CN¥2.38 0.35 USD | ||
TFI
TFII
US
|
$94.94 — |
-1.76
|
$7.80B — | $338.25K — | $94.45 — | $97.76 — | $7.80B — | 21.97 | $4.32 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.80 — |
-0.82
|
$7.80B — | $1.88M — | $44.01 — | $45.17 — | $7.80B — | 0 | -$8.41 — |
|
|
Axalta Coating Systems
AXTA
US
|
$36.45 — |
+0.3
|
$7.80B — | $1.52M — | $35.29 — | $36.68 — | $7.80B — | 23.36 | $1.56 — |
|
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.17 5.51 USD |
+1.99
|
R$38.48B 7.8B USD | R$2.02M 409.26K USD | R$26.64 5.4 USD | R$27.27 5.53 USD | R$38.48B 7.8B USD | 7.89 | R$3.44 0.7 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.15 89.06 USD |
-0.64
|
€6.75B 7.8B USD | €161.37K 186.28K USD | €73.80 85.19 USD | €77.15 89.06 USD | €6.75B 7.8B USD | 0 | -€5.21 -6.01 USD | ||
Zeta Global
ZETA
US
|
$31.03 — |
+5.29
|
$7.79B — | $4.77M — | $29.43 — | $31.34 — | $7.79B — | 0 | -$0.01 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$112.28 — |
+6.91
|
$7.78B — | $4.94M — | $104.31 — | $113.28 — | $7.78B — | 0 | -$2.91 — |
|
|
Saab AB (publ)
0GWL.IL
GB
|
SEK 603.25 58.88 USD |
-1.7
|
SEK 79.74B 7.78B USD | SEK 88.14K 8.6K USD | SEK 597.80 58.35 USD | SEK 611.00 59.64 USD | SEK 79.74B 7.78B USD | 27.68 | SEK 21.79 2.13 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$2,830.00 89.92 USD |
-4.39
|
NT$244.24B 7.76B USD | NT$3.24M 103.09K USD | NT$2,665.00 84.68 USD | NT$2,875.00 91.35 USD | NT$244.24B 7.76B USD | 41.09 | NT$68.87 2.19 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€181.30 209.28 USD |
-0.28
|
€6.72B 7.76B USD | €124.92K 144.2K USD | €179.00 206.63 USD | €183.00 211.24 USD | €6.72B 7.76B USD | 15.17 | €11.95 13.79 USD | ||
Etsy
ETSY
US
|
$89.93 — |
-1.75
|
$7.75B — | $3.10M — | $89.01 — | $92.25 — | $7.75B — | 23.91 | $3.76 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
