Página de resultados 36 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstCash
FCFS
US
|
$193.34 — |
-0.6
|
$8.29B — | $563.00K — | $189.74 — | $201.00 — | $8.29B — | 20.92 | $9.24 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$54.80 1.74 USD |
-7.74
|
NT$260.85B 8.29B USD | NT$98.04M 3.12M USD | NT$54.70 1.74 USD | NT$58.40 1.86 USD | NT$260.85B 8.29B USD | 17.01 | NT$3.22 0.1 USD | ||
Kingfisher
KGFHY
US
|
$10.26 — |
+5.77
|
$8.28B — | $41.22K — | $10.03 — | $10.26 — | $8.28B — | 22.80 | $0.45 — |
|
|
Voestalpine AG
VOE.VI
AT
|
€41.82 48.27 USD |
+0.72
|
€7.17B 8.28B USD | €212.70K 245.52K USD | €41.60 48.02 USD | €43.42 50.12 USD | €7.17B 8.28B USD | 14.22 | €2.94 3.39 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 245.00 6.89 USD |
+0.41
|
THB 294.00B 8.27B USD | THB 2.86M 80.55K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 294.00B 8.27B USD | 21.95 | THB 11.16 0.31 USD | ||
NIO
NIO
US
|
$3.30 — |
+3.45
|
$8.27B — | $45.97M — | $3.27 — | $3.41 — | $8.27B — | 0 | -$0.25 — |
|
|
Saab AB (publ)
0GWL.IL
GB
|
SEK 640.75 62.55 USD |
-2.55
|
SEK 84.70B 8.27B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.70B 8.27B USD | 29.40 | SEK 21.79 2.13 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,067.50 12.91 USD |
+6.71
|
₹683.24B 8.27B USD | ₹1.24M 15.04K USD | ₹1,025.00 12.4 USD | ₹1,072.75 12.98 USD | ₹683.24B 8.27B USD | 43.66 | ₹24.45 0.3 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$97.20 3.09 USD |
-4.24
|
NT$260.08B 8.26B USD | NT$9.15M 290.62K USD | NT$96.60 3.07 USD | NT$102.50 3.26 USD | NT$260.08B 8.26B USD | 16.55 | NT$5.87 0.19 USD | ||
Darling Ingredients
DAR
US
|
$52.30 — |
-2.46
|
$8.25B — | $3.84M — | $51.44 — | $53.92 — | $8.25B — | 9.94 | $5.26 — |
|
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥26.88 3.97 USD |
+5.99
|
CN¥55.88B 8.25B USD | CN¥15.59M 2.3M USD | CN¥25.22 3.72 USD | CN¥26.96 3.98 USD | CN¥55.88B 8.25B USD | 15.62 | CN¥1.72 0.25 USD | ||
Aurora Innovation
AUR
US
|
$4.08 — |
-4.45
|
$8.24B — | $22.92M — | $4.04 — | $4.39 — | $8.24B — | 0 | -$0.47 — |
|
|
TFI
TFII
US
|
$100.25 — |
+4.15
|
$8.24B — | $421.76K — | $95.72 — | $100.32 — | $8.24B — | 23.20 | $4.32 — |
|
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.54 1.7 USD |
+1.41
|
CN¥55.84B 8.24B USD | CN¥25.77M 3.8M USD | CN¥11.32 1.67 USD | CN¥11.65 1.72 USD | CN¥55.84B 8.24B USD | 54.95 | CN¥0.21 0.03 USD | ||
V.F.
VFC
US
|
$20.93 — |
+4.44
|
$8.24B — | $14.85M — | $20.42 — | $21.20 — | $8.24B — | 22.75 | $0.92 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.39 1.83 USD |
+5
|
CN¥55.78B 8.23B USD | CN¥110.09M 16.24M USD | CN¥11.84 1.75 USD | CN¥12.72 1.88 USD | CN¥55.78B 8.23B USD | 0 | -CN¥2.45 -0.3 USD | ||
BKW AG
BKW.SW
CH
|
CHF 124.30 155.9 USD |
-0.08
|
CHF 6.56B 8.23B USD | CHF 66.37K 83.24K USD | CHF 122.80 154.02 USD | CHF 125.30 157.16 USD | CHF 6.56B 8.23B USD | 17.63 | CHF 7.05 8.84 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.20 4.93 USD |
+1.75
|
MX$138.79B 8.22B USD | MX$1.52M 90.18K USD | MX$81.50 4.83 USD | MX$83.66 4.95 USD | MX$138.79B 8.22B USD | 15.96 | MX$5.21 0.31 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 132.20 165.81 USD |
+2.16
|
CHF 6.55B 8.21B USD | CHF 31.03K 38.92K USD | CHF 129.40 162.3 USD | CHF 133.20 167.06 USD | CHF 6.55B 8.21B USD | 21.88 | CHF 6.04 7.58 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.62 0.59 USD |
-0.43
|
HK$64.17B 8.21B USD | HK$2.99M 382.8K USD | HK$4.58 0.59 USD | HK$4.69 0.6 USD | HK$64.17B 8.21B USD | 3.63 | HK$1.27 0.16 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥105.20 15.52 USD |
+3.65
|
CN¥55.61B 8.2B USD | CN¥6.78M 999.77K USD | CN¥101.15 14.92 USD | CN¥105.98 15.64 USD | CN¥55.61B 8.2B USD | 30.05 | CN¥3.50 0.52 USD | ||
Randstad
RANJY
US
|
$23.38 — |
+1.7
|
$8.20B — | $300.00 — | $23.29 — | $23.38 — | $8.20B — | 20.87 | $1.12 — |
|
|
DPM Metals
DPMLF
US
|
$37.39 — |
+6.49
|
$8.20B — | $1.40K — | $37.21 — | $37.58 — | $8.20B — | 12.10 | $3.09 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,725 29.14 USD |
-5.44
|
¥1T 8.2B USD | ¥2M 12.83K USD | ¥4,663 28.75 USD | ¥4,997 30.81 USD | ¥1T 8.2B USD | 22.93 | ¥206 1.27 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 213.00 267.15 USD |
+2.21
|
CHF 6.54B 8.2B USD | CHF 43.18K 54.16K USD | CHF 208.00 260.88 USD | CHF 213.80 268.16 USD | CHF 6.54B 8.2B USD | 19.17 | CHF 11.11 13.93 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.26 11.32 USD |
+2.07
|
CA$11.05B 8.2B USD | CA$1.13M 837.49K USD | CA$15.01 11.14 USD | CA$15.28 11.33 USD | CA$11.05B 8.2B USD | 0 | -CA$0.10 -0.07 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.20 2.98 USD |
+2.54
|
CN¥55.55B 8.2B USD | CN¥29.89M 4.41M USD | CN¥19.48 2.87 USD | CN¥20.29 2.99 USD | CN¥55.55B 8.2B USD | 13.55 | CN¥1.49 0.22 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
+1.16
|
SGD 10.93B 8.19B USD | SGD 19.84M 14.87M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.84 28.67 USD |
+3.2
|
€7.10B 8.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.10B 8.19B USD | 15.71 | €1.58 1.82 USD | ||
Corteva
CTVA
US
|
$12.26 — |
+3.2
|
$8.18B — | $32.55M — | $11.70 — | $12.34 — | $8.18B — | 7.56 | $1.62 — |
|
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.70 7.74 USD |
+0.94
|
€7.08B 8.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.08B 8.18B USD | 15.58 | €0.43 0.5 USD | ||
SentinelOne
S
US
|
$23.49 — |
+1.64
|
$8.18B — | $7.01M — | $22.63 — | $23.85 — | $8.18B — | 0 | -$1.01 — |
|
|
UGI
UGI
US
|
$38.11 — |
-0.13
|
$8.17B — | $2.12M — | $37.46 — | $38.43 — | $8.17B — | 12.66 | $3.01 — |
|
|
ANA
ALNPY
US
|
$3.83 — |
-1.54
|
$8.16B — | $1.10K — | $3.88 — | $3.90 — | $8.16B — | 9.82 | $0.39 — |
|
|
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.78 25.14 USD |
+0.28
|
€7.07B 8.16B USD | €2.03K 2.34K USD | €21.60 24.93 USD | €22.30 25.74 USD | €7.07B 8.16B USD | 38.21 | €0.57 0.66 USD | ||
Reece Limited
REH.AX
AU
|
A$18.97 13.25 USD |
+4.63
|
A$11.67B 8.15B USD | A$452.33K 315.99K USD | A$18.45 12.89 USD | A$19.00 13.27 USD | A$11.67B 8.15B USD | 37.93 | A$0.50 0.35 USD | ||
Element
ESI
US
|
$33.44 — |
-4.65
|
$8.15B — | $6.43M — | $32.35 — | $35.49 — | $8.15B — | 39.34 | $0.85 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,152.00 110.51 USD |
+2.86
|
NOK 84.93B 8.15B USD | NOK 148.76K 14.27K USD | NOK 1,114.00 106.86 USD | NOK 1,158.00 111.08 USD | NOK 84.93B 8.15B USD | 3.12 | NOK 368.38 35.34 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥127.91 18.87 USD |
+8.96
|
CN¥55.20B 8.14B USD | CN¥18.79M 2.77M USD | CN¥114.20 16.85 USD | CN¥128.68 18.99 USD | CN¥55.20B 8.14B USD | 53.74 | CN¥2.38 0.35 USD | ||
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.10 2.52 USD |
+1.18
|
CN¥55.17B 8.14B USD | CN¥32.21M 4.75M USD | CN¥16.76 2.47 USD | CN¥17.39 2.57 USD | CN¥55.17B 8.14B USD | 14.25 | CN¥1.20 0.18 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.07 2.14 USD |
+1.98
|
MX$137.45B 8.14B USD | MX$7.42M 439.21K USD | MX$35.50 2.1 USD | MX$36.43 2.16 USD | MX$137.45B 8.14B USD | 4.94 | MX$7.30 0.43 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,070.60 12.95 USD |
+0.06
|
₹671.87B 8.13B USD | ₹475.38K 5.75K USD | ₹1,067.40 12.91 USD | ₹1,092.90 13.22 USD | ₹671.87B 8.13B USD | 40.39 | ₹26.50 0.32 USD | ||
Nedbank
NDBKY
US
|
$17.73 — |
-0.34
|
$8.13B — | $1.29K — | $17.57 — | $18.30 — | $8.13B — | 15.83 | $1.12 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$2,960.00 94.05 USD |
-6.92
|
NT$255.46B 8.12B USD | NT$2.74M 86.97K USD | NT$2,915.00 92.62 USD | NT$3,150.00 100.09 USD | NT$255.46B 8.12B USD | 42.97 | NT$68.87 2.19 USD | ||
Empire
EMLAF
US
|
$36.27 — |
+0.5
|
$8.11B — | $100.00 — | $36.35 — | $36.35 — | $8.11B — | 51.81 | $0.70 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$209.44 155.42 USD |
+3.34
|
CA$10.92B 8.11B USD | CA$293.05K 217.46K USD | CA$202.63 150.36 USD | CA$211.00 156.57 USD | CA$10.92B 8.11B USD | 17.00 | CA$12.32 9.14 USD | ||
Fraport AG
0O1R.IL
GB
|
€67.55 77.98 USD |
+2.58
|
€7.02B 8.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.02B 8.11B USD | 24.56 | €2.75 3.17 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.88 2.29 USD |
+5.74
|
HK$63.34B 8.1B USD | HK$32.30M 4.13M USD | HK$17.30 2.21 USD | HK$18.15 2.32 USD | HK$63.34B 8.1B USD | 15.96 | HK$1.12 0.14 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 55.00 8.06 USD |
+0.46
|
DKK 55.11B 8.08B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 55.11B 8.08B USD | 22.35 | DKK 2.46 0.36 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.47 1.73 USD |
-0.4
|
A$11.56B 8.08B USD | A$22.11M 15.44M USD | A$2.44 1.7 USD | A$2.54 1.77 USD | A$11.56B 8.08B USD | 8.23 | A$0.30 0.21 USD | ||
New Oriental Education & Tech
EDU
US
|
$52.07 — |
+3.46
|
$8.07B — | $741.14K — | $52.02 — | $52.78 — | $8.07B — | 16.27 | $3.20 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.91 6.03 USD |
+0.97
|
MX$136.31B 8.07B USD | MX$71.57K 4.24K USD | MX$101.01 5.98 USD | MX$102.00 6.04 USD | MX$136.31B 8.07B USD | 7.60 | MX$13.40 0.79 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 201.20 19.3 USD |
+2.65
|
NOK 84.04B 8.06B USD | NOK 669.66K 64.24K USD | NOK 196.00 18.8 USD | NOK 201.20 19.3 USD | NOK 84.04B 8.06B USD | 19.72 | NOK 10.20 0.98 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥54.63B 8.06B USD | CN¥67.75M 10M USD | CN¥2.62 0.39 USD | CN¥2.65 0.39 USD | CN¥54.63B 8.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
Valmont Industries
VMI
US
|
$420.73 — |
-3.92
|
$8.05B — | $202.32K — | $414.52 — | $437.24 — | $8.05B — | 15.65 | $26.87 — |
|
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$253.27B 8.05B USD | NT$7.27M 231.06K USD | NT$51.30 1.63 USD | NT$53.20 1.69 USD | NT$253.27B 8.05B USD | 16.57 | NT$3.12 0.1 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥54.54B 8.05B USD | CN¥31.33M 4.62M USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥54.54B 8.05B USD | 15.60 | CN¥0.33 0.05 USD | ||
Molson Coors Beverage
TAP
US
|
$43.14 — |
+3.03
|
$8.04B — | $5.00M — | $42.75 — | $44.25 — | $8.04B — | 0 | -$11.64 — |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.55 91.83 USD |
+0.38
|
€6.96B 8.04B USD | €87.75K 101.29K USD | €78.15 90.21 USD | €80.85 93.33 USD | €6.96B 8.04B USD | 0 | -€5.19 -5.9 USD | ||
BOK Financial
BOKF
US
|
$132.20 — |
+0.98
|
$8.03B — | $250.03K — | $131.41 — | $135.96 — | $8.03B — | 11.97 | $11.04 — |
|
|
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$41.80 5.34 USD |
+6.63
|
HK$62.82B 8.03B USD | HK$20.33M 2.6M USD | HK$39.20 5.01 USD | HK$41.96 5.37 USD | HK$62.82B 8.03B USD | 12.33 | HK$3.39 0.43 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.46 23.62 USD |
+4.02
|
€6.96B 8.03B USD | €199.56K 230.36K USD | €19.81 22.87 USD | €20.66 23.85 USD | €6.96B 8.03B USD | 12.78 | €1.60 1.85 USD | ||
Axalta Coating Systems
AXTA
US
|
$37.45 — |
+6.39
|
$8.02B — | $2.02M — | $36.49 — | $37.53 — | $8.02B — | 24.00 | $1.56 — |
|
|
Gildan Activewear
GIL
US
|
$43.27 — |
+6.55
|
$8.01B — | $1.36M — | $41.58 — | $43.29 — | $8.01B — | 33.03 | $1.31 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$46.00 — |
+8.8
|
$8.01B — | $4.70M — | $43.00 — | $46.09 — | $8.01B — | 0 | -$8.41 — |
|
|
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹76.77 0.93 USD |
+2.73
|
₹662.02B 8.01B USD | ₹21.88M 264.68K USD | ₹75.60 0.91 USD | ₹77.13 0.93 USD | ₹662.02B 8.01B USD | 22.25 | ₹3.45 0.04 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹76.71 0.93 USD |
+2.79
|
₹661.50B 8B USD | ₹3.46M 41.88K USD | ₹75.50 0.91 USD | ₹80.04 0.97 USD | ₹661.50B 8B USD | 22.62 | ₹3.39 0.04 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.27 0.93 USD |
+0.97
|
CN¥54.23B 8B USD | CN¥64.67M 9.54M USD | CN¥6.16 0.91 USD | CN¥6.29 0.93 USD | CN¥54.23B 8B USD | 14.25 | CN¥0.44 0.06 USD | ||
NNN REIT
NNN
US
|
$41.63 — |
-0.14
|
$7.99B — | $4.78M — | $41.30 — | $42.24 — | $7.99B — | 19.91 | $2.09 — |
|
|
Banca Generali S.p.A.
BGN.MI
IT
|
€60.65 70.01 USD |
+2.45
|
€6.92B 7.99B USD | €128.49K 148.32K USD | €59.80 69.03 USD | €61.00 70.41 USD | €6.92B 7.99B USD | 13.50 | €4.49 5.18 USD | ||
Zeta Global
ZETA
US
|
$31.78 — |
+2.62
|
$7.98B — | $3.98M — | $31.22 — | $32.81 — | $7.98B — | 0 | -$0.01 — |
|
|
Commerce Bancshares
CBSH
US
|
$56.16 — |
+0.95
|
$7.98B — | $1.12M — | $55.78 — | $57.39 — | $7.98B — | 13.53 | $4.15 — |
|
|
Grupo Aeroportuario del Sureste
ASR
US
|
$265.59 — |
+2.86
|
$7.98B — | $44.78K — | $263.89 — | $268.62 — | $7.98B — | 14.08 | $18.85 — |
|
|
Valley National Bancorp
VLY
US
|
$14.49 — |
+1.54
|
$7.97B — | $7.14M — | $14.39 — | $14.89 — | $7.97B — | 11.50 | $1.26 — |
|
|
Lincoln National
LNC
US
|
$41.60 — |
-1.49
|
$7.96B — | $3.84M — | $40.49 — | $42.91 — | $7.96B — | 3.54 | $11.73 — |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.83 3.33 USD |
+0.17
|
NZ$13.95B 7.96B USD | NZ$308.94K 176.31K USD | NZ$5.82 3.32 USD | NZ$5.86 3.34 USD | NZ$13.95B 7.96B USD | 10.79 | NZ$0.54 0.31 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.05 2.22 USD |
+0.47
|
CN¥53.95B 7.96B USD | CN¥283.43M 41.82M USD | CN¥14.49 2.14 USD | CN¥15.75 2.32 USD | CN¥53.95B 7.96B USD | 39.60 | CN¥0.38 0.06 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 54.70 8.02 USD |
-0.45
|
DKK 54.27B 7.96B USD | DKK 471.67K 69.16K USD | DKK 54.70 8.02 USD | DKK 55.65 8.16 USD | DKK 54.27B 7.96B USD | 13.88 | DKK 3.94 0.58 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥195.40 28.83 USD |
+5.32
|
CN¥53.92B 7.96B USD | CN¥28.58M 4.22M USD | CN¥182.23 26.89 USD | CN¥205.16 30.27 USD | CN¥53.92B 7.96B USD | 58.50 | CN¥3.34 0.49 USD | ||
Praxis Precision Medicines
PRAX
US
|
$284.79 — |
+1.53
|
$7.95B — | $304.60K — | $274.27 — | $287.55 — | $7.95B — | 0 | -$12.94 — |
|
|
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥299.07 44.13 USD |
-1.94
|
CN¥53.87B 7.95B USD | CN¥10.19M 1.5M USD | CN¥288.25 42.53 USD | CN¥313.52 46.26 USD | CN¥53.87B 7.95B USD | 695.51 | CN¥0.43 0.06 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$20.34 2.6 USD |
+2.83
|
HK$62.16B 7.95B USD | HK$772.13K 98.73K USD | HK$19.73 2.52 USD | HK$20.48 2.62 USD | HK$62.16B 7.95B USD | 0 | -HK$0.14 -0.01 USD | ||
InterDigital
IDCC
US
|
$308.50 — |
-1.63
|
$7.94B — | $255.92K — | $308.09 — | $320.09 — | $7.94B — | 34.35 | $8.98 — |
|
|
M3, Inc.
2413.T
JP
|
¥1,896 11.69 USD |
+6.28
|
¥1T 7.94B USD | ¥10M 63.22K USD | ¥1,769 10.91 USD | ¥1,928 11.89 USD | ¥1T 7.94B USD | 27.48 | ¥69 0.43 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,088.55 13.17 USD |
+7.46
|
₹656.37B 7.94B USD | ₹2.35M 28.38K USD | ₹1,032.65 12.49 USD | ₹1,093.00 13.22 USD | ₹656.37B 7.94B USD | 24.80 | ₹43.88 0.53 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥293.50 43.31 USD |
+2.62
|
CN¥53.81B 7.94B USD | CN¥10.23M 1.51M USD | CN¥278.60 41.11 USD | CN¥298.94 44.11 USD | CN¥53.81B 7.94B USD | 345.29 | CN¥0.85 0.13 USD | ||
InPost
INPOY
US
|
$7.94 — |
0
|
$7.94B — | $104.00 — | $7.94 — | $7.94 — | $7.94B — | 66.16 | $0.12 — |
|
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.02 3.69 USD |
+3.01
|
CN¥53.77B 7.93B USD | CN¥21.38M 3.15M USD | CN¥24.20 3.57 USD | CN¥25.29 3.73 USD | CN¥53.77B 7.93B USD | 11.69 | CN¥2.14 0.32 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.90 — |
+2.44
|
$7.93B — | $200.00 — | $10.81 — | $10.92 — | $7.93B — | 0 | -$0.07 — |
|
|
Sulzer AG
SUN.SW
CH
|
CHF 186.60 234.04 USD |
+1.74
|
CHF 6.32B 7.92B USD | CHF 33.03K 41.42K USD | CHF 182.50 228.9 USD | CHF 187.80 235.54 USD | CHF 6.32B 7.92B USD | 21.01 | CHF 8.88 11.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$126.00 4 USD |
-8.03
|
NT$249.27B 7.92B USD | NT$14.70M 467.06K USD | NT$126.00 4 USD | NT$134.50 4.27 USD | NT$249.27B 7.92B USD | 27.57 | NT$4.57 0.15 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.25 1.08 USD |
+1.32
|
THB 281.36B 7.92B USD | THB 298.80K 8.41K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.25 1.08 USD |
+1.32
|
THB 281.36B 7.92B USD | THB 303.69K 8.54K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 243.60 35.72 USD |
-1.3
|
DKK 53.98B 7.91B USD | DKK 170.09K 24.94K USD | DKK 243.60 35.72 USD | DKK 248.00 36.36 USD | DKK 53.98B 7.91B USD | 39.41 | DKK 6.18 0.91 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€185.20 213.78 USD |
-2.17
|
€6.84B 7.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.84B 7.9B USD | 46.18 | €4.01 4.63 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 159.40 15.56 USD |
+0.69
|
SEK 80.82B 7.89B USD | SEK 865.15K 84.45K USD | SEK 157.80 15.4 USD | SEK 160.60 15.68 USD | SEK 80.82B 7.89B USD | 32.53 | SEK 4.90 0.48 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€184.00 212.4 USD |
-1.76
|
€6.82B 7.88B USD | €153.58K 177.28K USD | €184.00 212.4 USD | €190.20 219.55 USD | €6.82B 7.88B USD | 15.16 | €12.13 14 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$195.00 6.2 USD |
-4.65
|
NT$247.76B 7.87B USD | NT$7.88M 250.28K USD | NT$194.50 6.18 USD | NT$204.50 6.5 USD | NT$247.76B 7.87B USD | 10.16 | NT$19.19 0.61 USD | ||
Urban Outfitters
URBN
US
|
$91.78 — |
+5.83
|
$7.86B — | $1.21M — | $89.00 — | $92.17 — | $7.86B — | 14.36 | $6.39 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
