Page de résultat 36 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flughafen Zürich AG FHZN.SW | CHF 240.00 273.07 USD |
+0.93
|
CHF 7.37B 8.38B USD | CHF 57.14K 65.02K USD | CHF 236.60 269.2 USD | CHF 240.00 273.07 USD | CHF 7.37B 8.38B USD | 21.93 | CHF 10.94 12.45 USD | ||
| Conagra Brands CAG | $17.52 — |
-1.41
|
$8.38B — | $12.92M — | $17.51 — | $17.79 — | $8.38B — | 9.89 | $1.77 — | ||
| Klaviyo KVYO | $27.75 — |
+0.4
|
$8.38B — | $1.38M — | $27.40 — | $28.20 — | $8.38B — | 0 | -$0.24 — | ||
| Localiza Rent a Car S.A. LZRFY | $7.91 — |
+1.41
|
$8.36B — | $102.00 — | $7.91 — | $8.04 — | $8.36B — | 25.51 | $0.31 — | ||
| Japan Airlines JAPSY | $9.51 — |
+0.63
|
$8.36B — | $12.85K — | $9.47 — | $9.55 — | $8.36B — | 10.68 | $0.89 — | ||
| Primerica PRI | $258.12 — |
-1.89
|
$8.36B — | $157.47K — | $257.48 — | $261.51 — | $8.36B — | 11.85 | $21.78 — | ||
| CAE CAE | $25.98 — |
-0.42
|
$8.36B — | $457.68K — | $25.70 — | $26.13 — | $8.36B — | 26.78 | $0.97 — | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥773 5.22 USD |
-5.5
|
¥1T 8.36B USD | ¥63M 426.07K USD | ¥772 5.21 USD | ¥832 5.62 USD | ¥1T 8.36B USD | 0 | -¥462 -3.1 USD | ||
| Pearson PSO | $13.13 — |
+0.38
|
$8.36B — | $1.52M — | $13.03 — | $13.16 — | $8.36B — | 15.44 | $0.85 — | ||
| China Oilfield Services Limited 2883.HK | HK$7.48 0.96 USD |
-0.53
|
HK$65.33B 8.35B USD | HK$2.69M 344.01K USD | HK$7.40 0.95 USD | HK$7.54 0.96 USD | HK$65.33B 8.35B USD | 8.31 | HK$0.90 0.12 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.42 1.73 USD |
+0.08
|
CN¥60.05B 8.35B USD | CN¥22.54M 2.03M USD | CN¥12.32 1.71 USD | CN¥12.43 1.73 USD | CN¥60.05B 8.35B USD | 73.00 | CN¥0.17 0.02 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹925.10 11.19 USD |
+1.07
|
₹689.59B 8.34B USD | ₹3.24M 39.14K USD | ₹913.35 11.05 USD | ₹935.60 11.32 USD | ₹689.59B 8.34B USD | 31.77 | ₹29.11 0.35 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.85 2.81 USD |
+0.65
|
R$41.13B 8.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.13B 8.34B USD | 16.89 | R$0.82 0.17 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 377.80 36.88 USD |
+0.85
|
SEK 85.37B 8.33B USD | SEK 770.20K 75.18K USD | SEK 376.60 36.76 USD | SEK 382.80 37.37 USD | SEK 85.37B 8.33B USD | 23.56 | SEK 16.03 1.56 USD | ||
| CubeSmart CUBE | $36.29 — |
+0.06
|
$8.32B — | $2.65M — | $36.10 — | $36.61 — | $8.32B — | 23.41 | $1.55 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.50 — |
+4.7
|
$8.32B — | $410.00 — | $18.50 — | $18.50 — | $8.32B — | 272.05 | $0.07 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.60 0.52 USD |
-1.06
|
THB 295.59B 8.32B USD | THB 74.70M 2.1M USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 295.59B 8.32B USD | 17.88 | THB 1.04 0.03 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,315 29.13 USD |
+4.78
|
¥1T 8.31B USD | ¥1M 8.1K USD | ¥4,145 27.98 USD | ¥4,428 29.89 USD | ¥1T 8.31B USD | 14.69 | ¥294 1.98 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.98 4.92 USD |
-0.37
|
NZ$13.47B 8.31B USD | NZ$248.35K 153.25K USD | NZ$7.90 4.88 USD | NZ$8.05 4.97 USD | NZ$13.47B 8.31B USD | 30.69 | NZ$0.26 0.16 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$510.00 16.21 USD |
+0.39
|
NT$261.56B 8.31B USD | NT$772.32K 24.54K USD | NT$503.00 15.98 USD | NT$512.00 16.27 USD | NT$261.56B 8.31B USD | 17.16 | NT$29.72 0.94 USD | ||
| Avolta AG 0QK3.IL | CHF 42.81 48.71 USD |
-0.05
|
CHF 7.30B 8.31B USD | CHF 114.72K 130.53K USD | CHF 42.34 48.17 USD | CHF 43.32 49.29 USD | CHF 7.30B 8.31B USD | 77.83 | CHF 0.55 0.63 USD | ||
| Old National Bancorp ONB | $21.26 — |
+0.76
|
$8.31B — | $2.37M — | $20.96 — | $21.35 — | $8.31B — | 12.50 | $1.70 — | ||
| Allegro.eu S.A. ALE.WA | PLN 31.03 7.89 USD |
-0.51
|
PLN 32.68B 8.31B USD | PLN 5.94M 1.51M USD | PLN 30.56 7.77 USD | PLN 31.56 8.02 USD | PLN 32.68B 8.31B USD | 24.05 | PLN 1.29 0.33 USD | ||
| UMB Financial UMBF | $109.21 — |
+0.35
|
$8.30B — | $468.75K — | $107.50 — | $109.72 — | $8.30B — | 12.18 | $8.96 — | ||
| UGI UGI | $38.59 — |
+2.61
|
$8.29B — | $4.61M — | $37.24 — | $38.99 — | $8.29B — | 12.48 | $3.09 — | ||
| Freedom FRHC | $135.57 — |
+1.02
|
$8.29B — | $85.42K — | $133.52 — | $136.20 — | $8.29B — | 1936.71 | $0.07 — | ||
| Amdocs DOX | $75.37 — |
-1.05
|
$8.29B — | $1.29M — | $75.00 — | $76.33 — | $8.29B — | 14.92 | $5.05 — | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.87 6.62 USD |
+0.94
|
SEK 84.92B 8.29B USD | SEK 4.34K 424.03 USD | SEK 67.59 6.6 USD | SEK 68.40 6.68 USD | SEK 84.92B 8.29B USD | 161.59 | SEK 0.42 0.04 USD | ||
| SPIE SA SPIE.PA | €45.10 49.3 USD |
+2.78
|
€7.58B 8.29B USD | €2.93M 3.2M USD | €43.80 47.88 USD | €45.50 49.74 USD | €7.58B 8.29B USD | 37.58 | €1.20 1.31 USD | ||
| Pandora A/S PNDORA.CO | DKK 751.40 110.17 USD |
-1.39
|
DKK 56.47B 8.28B USD | DKK 322.37K 47.27K USD | DKK 746.20 109.41 USD | DKK 769.00 112.75 USD | DKK 56.47B 8.28B USD | 11.32 | DKK 66.37 9.73 USD | ||
| Oil India Limited OIL.NS | ₹420.60 5.09 USD |
-1.05
|
₹684.15B 8.28B USD | ₹7.91M 95.71K USD | ₹415.25 5.02 USD | ₹426.25 5.16 USD | ₹684.15B 8.28B USD | 11.45 | ₹36.72 0.44 USD | ||
| Kesko Oyj KKOYY | $10.32 — |
-0.48
|
$8.27B — | $5.52K — | $10.28 — | $10.32 — | $8.27B — | 18.76 | $0.55 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,109.00 108.25 USD |
+1.56
|
SEK 84.62B 8.26B USD | SEK 42.76K 4.17K USD | SEK 1,102.00 107.57 USD | SEK 1,119.00 109.23 USD | SEK 84.62B 8.26B USD | 12.04 | SEK 92.06 8.99 USD | ||
| American Homes 4 Rent AMH-PH | $24.02 — |
-0.19
|
$8.26B — | $3.69K — | $23.98 — | $24.07 — | $8.26B — | 49.84 | $0.48 — | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.20 4.65 USD |
+0.49
|
SGD 11.02B 8.26B USD | SGD 1.86M 1.4M USD | SGD 6.19 4.64 USD | SGD 6.26 4.69 USD | SGD 11.02B 8.26B USD | 11.07 | SGD 0.56 0.42 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.63 3.84 USD |
+2.22
|
CN¥59.38B 8.26B USD | CN¥13.28M 1.85M USD | CN¥27.14 3.77 USD | CN¥27.68 3.85 USD | CN¥59.38B 8.26B USD | 13.03 | CN¥2.12 0.29 USD | ||
| Sumitomo Metal Mining SMMYY | $7.62 — |
-0.52
|
$8.25B — | $3.74K — | $7.59 — | $7.62 — | $8.25B — | 54.42 | $0.14 — | ||
| Columbia Banking System COLB | $27.54 — |
+1.36
|
$8.24B — | $2.25M — | $26.97 — | $27.67 — | $8.24B — | 12.46 | $2.21 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 120.15 11.73 USD |
-0.5
|
SEK 84.40B 8.24B USD | SEK 3.00M 292.6K USD | SEK 119.15 11.63 USD | SEK 121.95 11.9 USD | SEK 84.40B 8.24B USD | 23.83 | SEK 5.04 0.49 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.71 8.43 USD |
-2.06
|
€7.54B 8.24B USD | €88.00 96.2 USD | €7.71 8.43 USD | €7.82 8.55 USD | €7.54B 8.24B USD | 23.37 | €0.33 0.36 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.72 1.77 USD |
+2.17
|
CN¥59.17B 8.23B USD | CN¥13.42M 1.87M USD | CN¥12.54 1.74 USD | CN¥12.74 1.77 USD | CN¥59.17B 8.23B USD | 12.47 | CN¥1.02 0.14 USD | ||
| Empire Company EMLAF | $36.22 — |
-1.82
|
$8.23B — | $200.00 — | $36.20 — | $36.22 — | $8.23B — | 17.08 | $2.12 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.10 — |
+2.43
|
$8.22B — | $656.00 — | $17.99 — | $18.10 — | $8.22B — | 266.17 | $0.07 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$39.32 5.03 USD |
-0.66
|
HK$64.30B 8.22B USD | HK$1.94M 248K USD | HK$39.02 4.99 USD | HK$39.88 5.1 USD | HK$64.30B 8.22B USD | 21.96 | HK$1.79 0.23 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹325.80 3.94 USD |
+3.74
|
₹679.30B 8.22B USD | ₹935.41K 11.32K USD | ₹312.50 3.78 USD | ₹330.00 3.99 USD | ₹679.30B 8.22B USD | 59.67 | ₹5.46 0.07 USD | ||
| Cytokinetics, Incorporated CYTK | $67.21 — |
+2.7
|
$8.22B — | $1.82M — | $64.80 — | $67.55 — | $8.22B — | 0 | -$6.30 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$31.75 1.88 USD |
-1.55
|
MX$138.75B 8.22B USD | MX$4.21K 249.11 USD | MX$31.75 1.88 USD | MX$32.26 1.91 USD | MX$138.75B 8.22B USD | 14.69 | MX$2.16 0.13 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹324.85 3.93 USD |
+3.46
|
₹678.82B 8.21B USD | ₹9.81M 118.64K USD | ₹312.60 3.78 USD | ₹329.95 3.99 USD | ₹678.82B 8.21B USD | 59.49 | ₹5.46 0.07 USD | ||
| Levi Strauss & LEVI | $20.75 — |
-0.05
|
$8.21B — | $2.32M — | $20.44 — | $20.80 — | $8.21B — | 15.83 | $1.31 — | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.08 0.71 USD |
+0.59
|
CN¥58.99B 8.2B USD | CN¥30.64M 4.26M USD | CN¥5.03 0.7 USD | CN¥5.10 0.71 USD | CN¥58.99B 8.2B USD | 9.07 | CN¥0.56 0.08 USD | ||
| American Airlines Group Inc. A1G.DE | €11.37 12.42 USD |
+3.06
|
€7.50B 8.2B USD | €19.32K 21.11K USD | €11.16 12.2 USD | €11.39 12.46 USD | €7.50B 8.2B USD | 15.15 | €0.75 0.82 USD | ||
| Nissan Motor Co., Ltd. NSANY | $4.69 — |
+0.43
|
$8.20B — | $11.79K — | $4.65 — | $4.69 — | $8.20B — | 0 | -$3.25 — | ||
| Amkor Technology AMKR | $33.13 — |
+3.39
|
$8.19B — | $2.84M — | $32.35 — | $33.35 — | $8.19B — | 26.72 | $1.24 — | ||
| Corcept Therapeutics Incorporated CORT | $77.71 — |
+0.54
|
$8.19B — | $453.90K — | $77.01 — | $78.74 — | $8.19B — | 89.32 | $0.87 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.06 — |
+1.24
|
$8.19B — | $4.80K — | $12.99 — | $13.06 — | $8.19B — | 8.53 | $1.53 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,412.20 17.09 USD |
+0.14
|
₹676.38B 8.18B USD | ₹3.02M 36.53K USD | ₹1,402.70 16.97 USD | ₹1,430.10 17.3 USD | ₹676.38B 8.18B USD | 62.21 | ₹22.70 0.27 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.25 3.65 USD |
+0.54
|
CN¥58.84B 8.18B USD | CN¥4.46M 619.73K USD | CN¥26.00 3.62 USD | CN¥26.49 3.68 USD | CN¥58.84B 8.18B USD | 11.61 | CN¥2.26 0.31 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$167.00 5.31 USD |
+1.82
|
NT$257.27B 8.17B USD | NT$12.63M 401.42K USD | NT$166.50 5.29 USD | NT$171.00 5.43 USD | NT$257.27B 8.17B USD | 80.67 | NT$2.07 0.07 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.92 4.3 USD |
+3.86
|
CN¥58.78B 8.17B USD | CN¥15.26M 2.12M USD | CN¥30.11 4.19 USD | CN¥30.92 4.3 USD | CN¥58.78B 8.17B USD | 20.07 | CN¥1.54 0.21 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹579.30 7.01 USD |
-0.04
|
₹675.40B 8.17B USD | ₹358.25K 4.33K USD | ₹574.15 6.95 USD | ₹590.45 7.14 USD | ₹675.40B 8.17B USD | 62.49 | ₹9.27 0.11 USD | ||
| SINOPHARM 1099.HK | HK$20.46 2.62 USD |
+0.89
|
HK$63.85B 8.16B USD | HK$1.51M 193.07K USD | HK$20.32 2.6 USD | HK$20.52 2.62 USD | HK$63.85B 8.16B USD | 8.56 | HK$2.39 0.31 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.33 1.44 USD |
-0.67
|
CN¥58.68B 8.16B USD | CN¥9.63M 1.34M USD | CN¥10.26 1.43 USD | CN¥10.35 1.44 USD | CN¥58.68B 8.16B USD | 33.32 | CN¥0.31 0.04 USD | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.00 — |
0
|
$8.16B — | $100.00 — | $18.00 — | $18.00 — | $8.16B — | 264.70 | $0.07 — | ||
| CareTrust REIT CTRE | $36.53 — |
-0.46
|
$8.16B — | $1.28M — | $36.45 — | $37.03 — | $8.16B — | 26.86 | $1.36 — | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 309.60 30.22 USD |
+0.65
|
SEK 83.56B 8.16B USD | SEK 1.07M 104.93K USD | SEK 309.20 30.18 USD | SEK 314.00 30.65 USD | SEK 83.56B 8.16B USD | 41.78 | SEK 7.41 0.72 USD | ||
| Fraport AG 0O1R.IL | €71.68 78.35 USD |
+0.42
|
€7.45B 8.14B USD | €318.00K 347.62K USD | €70.60 77.18 USD | €71.95 78.65 USD | €7.45B 8.14B USD | 26.06 | €2.75 3.01 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.35 0.94 USD |
+0.41
|
HK$63.64B 8.14B USD | HK$3.01M 385.38K USD | HK$7.25 0.93 USD | HK$7.36 0.94 USD | HK$63.64B 8.14B USD | 9.93 | HK$0.74 0.09 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$144.14 8.53 USD |
+14.58
|
MX$137.43B 8.14B USD | MX$36.99K 2.19K USD | MX$126.20 7.47 USD | MX$147.50 8.73 USD | MX$137.43B 8.14B USD | 0 | -MX$8.09 -0.4 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 228.60 22.31 USD |
+1.42
|
SEK 83.28B 8.13B USD | SEK 581.03K 56.72K USD | SEK 225.80 22.04 USD | SEK 230.00 22.45 USD | SEK 83.28B 8.13B USD | 31.18 | SEK 7.33 0.72 USD | ||
| Brenntag SE BNTGY | $11.26 — |
+0.09
|
$8.13B — | $13.25K — | $11.20 — | $11.28 — | $8.13B — | 16.80 | $0.67 — | ||
| AppFolio APPF | $226.12 — |
-1.09
|
$8.12B — | $189.04K — | $224.25 — | $230.91 — | $8.12B — | 40.66 | $5.56 — | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$209.00 6.64 USD |
+2.71
|
NT$255.55B 8.12B USD | NT$14.51M 461.19K USD | NT$205.50 6.53 USD | NT$212.00 6.74 USD | NT$255.55B 8.12B USD | 37.18 | NT$5.62 0.18 USD | ||
| Federal Realty Investment Trust FRT-PC | $19.99 — |
+0.35
|
$8.12B — | $2.56K — | $19.94 — | $19.99 — | $8.12B — | 6.08 | $3.29 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.81 1.51 USD |
+1.03
|
HK$63.49B 8.12B USD | HK$492.80K 63.01K USD | HK$11.74 1.5 USD | HK$11.83 1.51 USD | HK$63.49B 8.12B USD | 7.02 | HK$1.68 0.21 USD | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.04 — |
+0.1
|
$8.11B — | $537.00 — | $10.04 — | $10.04 — | $8.11B — | 12.39 | $0.81 — | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹77.92 0.94 USD |
-0.47
|
₹670.24B 8.11B USD | ₹722.70K 8.74K USD | ₹77.60 0.94 USD | ₹78.75 0.95 USD | ₹670.24B 8.11B USD | 42.57 | ₹1.83 0.02 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$56.70 1.8 USD |
+3.84
|
NT$255.15B 8.11B USD | NT$115.60M 3.67M USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$255.15B 8.11B USD | 0 | -NT$0.03 -0.0009 USD | ||
| A2A S.p.A. 0N54.IL | €2.36 2.58 USD |
+0.85
|
€7.42B 8.11B USD | €9.34K 10.21K USD | €2.32 2.53 USD | €2.37 2.59 USD | €7.42B 8.11B USD | 21.47 | €0.11 0.12 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹77.97 0.94 USD |
-0.46
|
₹670.00B 8.11B USD | ₹30.97M 374.74K USD | ₹77.50 0.94 USD | ₹78.75 0.95 USD | ₹670.00B 8.11B USD | 42.60 | ₹1.83 0.02 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.74 0.94 USD |
+0.75
|
CN¥58.21B 8.09B USD | CN¥25.81M 3.59M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥58.21B 8.09B USD | 17.73 | CN¥0.38 0.05 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.17 2.94 USD |
+1.97
|
CN¥58.16B 8.09B USD | CN¥8.95M 1.24M USD | CN¥20.80 2.89 USD | CN¥21.18 2.94 USD | CN¥58.16B 8.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.57 — |
-8.44
|
$8.09B — | $834.00 — | $17.55 — | $18.10 — | $8.09B — | 258.38 | $0.07 — | ||
| APA Group APA.AX | A$9.29 6.15 USD |
-1.95
|
A$12.21B 8.08B USD | A$594.50K 393.47K USD | A$9.27 6.14 USD | A$9.46 6.26 USD | A$12.21B 8.08B USD | 116.06 | A$0.08 0.05 USD | ||
| Norwegian Cruise Line NCLH | $17.75 — |
-2.47
|
$8.08B — | $16.84M — | $17.34 — | $18.40 — | $8.08B — | 12.76 | $1.39 — | ||
| Lyft LYFT | $19.88 — |
+0.51
|
$8.08B — | $12.70M — | $19.83 — | $20.60 — | $8.08B — | 53.72 | $0.37 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.06 4.87 USD |
+1.55
|
HK$63.07B 8.06B USD | HK$853.93K 109.19K USD | HK$37.70 4.82 USD | HK$38.20 4.88 USD | HK$63.07B 8.06B USD | 12.47 | HK$3.05 0.39 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,203 14.87 USD |
-0.74
|
¥1T 8.06B USD | ¥755K 5.09K USD | ¥2,202 14.86 USD | ¥2,240 15.12 USD | ¥1T 8.06B USD | 13.88 | ¥159 1.07 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.93 2.35 USD |
+0.83
|
CN¥57.94B 8.06B USD | CN¥3.76M 522.59K USD | CN¥16.60 2.31 USD | CN¥16.96 2.36 USD | CN¥57.94B 8.06B USD | 14.72 | CN¥1.15 0.16 USD | ||
| IAMGOLD IAG | $13.95 — |
+8.31
|
$8.06B — | $6.19M — | $12.95 — | $13.98 — | $8.06B — | 24.47 | $0.57 — | ||
| Raia Drogasil S.A. RADL3.SA | R$23.20 4.7 USD |
+1.4
|
R$39.74B 8.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.74B 8.05B USD | 28.64 | R$0.81 0.16 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$13.89 2.82 USD |
-0.14
|
R$39.73B 8.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.73B 8.05B USD | 6.09 | R$2.28 0.46 USD | ||
| DATANG POWER 0991.HK | HK$2.28 0.29 USD |
0
|
HK$62.96B 8.05B USD | HK$1.96M 250.87K USD | HK$2.27 0.29 USD | HK$2.29 0.29 USD | HK$62.96B 8.05B USD | 7.35 | HK$0.31 0.04 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.26 3.79 USD |
-0.73
|
CN¥57.88B 8.05B USD | CN¥4.88M 678.78K USD | CN¥27.05 3.76 USD | CN¥27.67 3.85 USD | CN¥57.88B 8.05B USD | 17.93 | CN¥1.52 0.21 USD | ||
| Canadian Utilities CDUAF | $29.57 — |
-2.41
|
$8.04B — | $130.00 — | $29.47 — | $29.57 — | $8.04B — | 21.27 | $1.39 — | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.97 11.11 USD |
-1.06
|
CA$10.84B 8.04B USD | CA$310.22K 230.2K USD | CA$14.95 11.09 USD | CA$15.18 11.26 USD | CA$10.84B 8.04B USD | 13.86 | CA$1.08 0.8 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹145.95 1.77 USD |
+0.34
|
₹664.46B 8.04B USD | ₹261.56K 3.16K USD | ₹144.70 1.75 USD | ₹147.70 1.79 USD | ₹664.46B 8.04B USD | 6.89 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹145.85 1.76 USD |
+0.27
|
₹664.01B 8.03B USD | ₹5.97M 72.26K USD | ₹144.99 1.75 USD | ₹147.60 1.79 USD | ₹664.01B 8.03B USD | 6.88 | ₹21.18 0.26 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹378.05 4.57 USD |
-0.51
|
₹663.25B 8.02B USD | ₹569.34K 6.89K USD | ₹375.40 4.54 USD | ₹384.95 4.66 USD | ₹663.25B 8.02B USD | 6.92 | ₹54.61 0.66 USD | ||
| Pilbara Minerals Limited PLS.AX | A$3.77 2.49 USD |
+0.13
|
A$12.12B 8.02B USD | A$13.36M 8.84M USD | A$3.68 2.44 USD | A$3.77 2.5 USD | A$12.12B 8.02B USD | 0 | -A$0.06 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||