Page de résultat 36 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASX Limited ASX.AX | $70.39 46.59 USD |
+1.09
|
$13.68B 9.05B USD | $226.7K 150.04K USD | $69.83 46.21 USD | $70.43 46.61 USD | $13.68B 9.05B USD | 28.04 | $2.51 1.66 USD | |
| Daifuku Co., Ltd. 6383.T | $3,647 24.62 USD |
-1.78
|
$1.34T 9.05B USD | $730.8K 4.93K USD | $3,638 24.56 USD | $3,672 24.79 USD | $1.34T 9.05B USD | 23.16 | $157.43 1.06 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $50.13K 54.8K USD | $0 0 USD | $0 0 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| SK Telecom Co., Ltd. SKM | $23.58 — |
-0.88
|
$9.05B — | $198.52K — | $23.55 — | $23.67 — | $9.05B — | 9.90 | $2.38 — | |
| GANFENGLITHIUM 1772.HK | $24.7 3.16 USD |
0
|
$70.64B 9.03B USD | $7.1M 908.08K USD | $23.95 3.06 USD | $24.9 3.18 USD | $70.64B 9.03B USD | 0 | -$1.08 -0.1 USD | |
| Shift4 Payments FOUR | $101.8 — |
+3.31
|
$9.02B — | $1.16M — | $98.72 — | $103.68 — | $9.02B — | 34.86 | $2.92 — | |
| EchoStar SATS | $31.36 — |
+6.34
|
$9.01B — | $2.71M — | $29.58 — | $31.58 — | $9.01B — | 0 | -$0.75 — | |
| Trelleborg AB (publ) 0NL3.IL | $361.09 35.25 USD |
-1.28
|
$92.3B 9.01B USD | $686 66.96 USD | $0 0 USD | $0 0 USD | $92.3B 9.01B USD | 27.88 | $12.95 1.26 USD | |
| Generac GNRC | $152.37 — |
+1.16
|
$9B — | $716.86K — | $150.01 — | $153.3 — | $9B — | 26.59 | $5.73 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.86 1.09 USD |
+0.13
|
$64.7B 9B USD | $26.3M 3.66M USD | $7.82 1.09 USD | $7.89 1.1 USD | $64.7B 9B USD | 24.56 | $0.32 0.04 USD | |
| SCSK Corporation 9719.T | $4,264 28.78 USD |
+0.59
|
$1.33T 9B USD | $365.4K 2.47K USD | $4,235 28.59 USD | $4,289 28.95 USD | $1.33T 9B USD | 29.58 | $144.13 0.97 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.1 0.57 USD |
-0.99
|
$319.43B 8.99B USD | $46.07M 1.3M USD | $19.9 0.56 USD | $20.4 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Birkenstock Holding BIRK | $48.82 — |
-0.47
|
$8.98B — | $725.13K — | $48.61 — | $49.31 — | $8.98B — | 30.70 | $1.59 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $722 789.24 USD |
+0.98
|
$8.21B 8.97B USD | $332 362.92 USD | $717 783.78 USD | $722.5 789.79 USD | $8.21B 8.97B USD | 32.68 | $22.09 24.15 USD | |
| J Sainsbury JSAIY | $15.82 — |
+2.33
|
$8.97B — | $1.9K — | $15.61 — | $15.82 — | $8.97B — | 16.30 | $0.97 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.33 4.77 USD |
-2.25
|
$64.5B 8.97B USD | $28.83M 4.01M USD | $34.26 4.76 USD | $34.99 4.87 USD | $64.5B 8.97B USD | 0 | -$0.99 -0.1 USD | |
| OGE Energy OGE | $44.48 — |
+0.57
|
$8.96B — | $581.46K — | $44.17 — | $44.58 — | $8.96B — | 18.45 | $2.41 — | |
| The Descartes Systems DSGX | $104.38 — |
+2.78
|
$8.95B — | $436.07K — | $102.11 — | $104.59 — | $8.95B — | 63.26 | $1.65 — | |
| Skanska AB (publ) SKA-B.ST | $222.7 21.74 USD |
+1
|
$91.73B 8.95B USD | $102.01K 9.96K USD | $221.5 21.62 USD | $223.9 21.86 USD | $91.73B 8.95B USD | 14.89 | $14.95 1.46 USD | |
| Confluent CFLT | $26.3 — |
+2.73
|
$8.95B — | $4.71M — | $25.63 — | $26.7 — | $8.95B — | 0 | -$0.97 — | |
| Harmony Gold Mining Company HMY | $14.37 — |
+0.77
|
$8.94B — | $2.14M — | $14.19 — | $14.43 — | $8.94B — | 15.12 | $0.95 — | |
| The Descartes Systems Group Inc. DSG.TO | $140.3 104.11 USD |
+0.2
|
$12.04B 8.93B USD | $36.75K 27.27K USD | $139.18 103.28 USD | $140.48 104.24 USD | $12.04B 8.93B USD | 62.63 | $2.24 1.66 USD | |
| EastGroup Properties EGP | $169.88 — |
+0.01
|
$8.92B — | $129.36K — | $169.73 — | $170.69 — | $8.92B — | 37.01 | $4.59 — | |
| Japan Airlines JAPSY | $10.11 — |
-1.35
|
$8.92B — | $212 — | $10.12 — | $10.13 — | $8.92B — | 11.89 | $0.85 — | |
| M3 MTHRY | $6.57 — |
-1.5
|
$8.92B — | $509 — | $6.61 — | $6.64 — | $8.92B — | 31.28 | $0.21 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.12 — |
-0.42
|
$8.91B — | $2.47K — | $7.05 — | $7.18 — | $8.91B — | 6.71 | $1.06 — | |
| Allegro.eu S.A. 0A5O.IL | $33.17 8.43 USD |
-48.77
|
$35.05B 8.91B USD | $1.2M 305.01K USD | $33.17 8.43 USD | $33.17 8.43 USD | $35.05B 8.91B USD | 0 | -$1.66 -0.4 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.65 5.23 USD |
-2
|
$64.06B 8.91B USD | $128K 17.8K USD | $37.61 5.23 USD | $37.61 5.23 USD | $64.06B 8.91B USD | 13.64 | $2.76 0.38 USD | |
| HUA HONG SEMI 1347.HK | $35.15 4.49 USD |
-1.4
|
$69.63B 8.9B USD | $21.26M 2.72M USD | $34.85 4.46 USD | $36.7 4.69 USD | $69.63B 8.9B USD | 130.18 | $0.27 0.03 USD | |
| ASX Limited ASXFY | $45.79 — |
-0.24
|
$8.9B — | $11 — | $45.6 — | $45.6 — | $8.9B — | 27.75 | $1.65 — | |
| Randstad N.V. 0NW2.IL | $41.02 44.84 USD |
+0.42
|
$8.13B 8.89B USD | $763 834.06 USD | $40.83 44.63 USD | $41.02 44.84 USD | $8.13B 8.89B USD | 9.32 | $4.4 4.81 USD | |
| Joby Aviation JOBY | $10.55 — |
+3.84
|
$8.88B — | $21.33M — | $10.01 — | $10.62 — | $8.88B — | 0 | -$0.84 — | |
| Isuzu Motors Limited 7202.T | $1,847 12.47 USD |
-0.4
|
$1.32T 8.88B USD | $2.99M 20.21K USD | $1,840.5 12.42 USD | $1,879.5 12.69 USD | $1.32T 8.88B USD | 17.47 | $105.71 0.71 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $146.7 4.61 USD |
-0.34
|
$282.66B 8.88B USD | $10.52M 330.51K USD | $144.1 4.53 USD | $147.5 4.63 USD | $282.66B 8.88B USD | 15.72 | $9.33 0.29 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.8 3.02 USD |
-0.02
|
$733.55B 8.87B USD | $2.35M 28.4K USD | $247.7 3 USD | $250.45 3.03 USD | $733.55B 8.87B USD | 23.63 | $10.57 0.13 USD | |
| Alpha Bank S.A. ALBKY | $0.9599 — |
+4.35
|
$8.87B — | $19.15K — | $0.92 — | $0.9799 — | $8.87B — | 13.71 | $0.07 — | |
| Rockwool A/S ROCK-B.CO | $289.45 42.44 USD |
+0.85
|
$60.5B 8.87B USD | $34.71K 5.09K USD | $284.9 41.77 USD | $289.55 42.45 USD | $60.5B 8.87B USD | 15.09 | $19.17 2.81 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,504 16.9 USD |
-0.36
|
$1.31T 8.85B USD | $556.6K 3.76K USD | $2,493.5 16.83 USD | $2,529 17.07 USD | $1.31T 8.85B USD | 25.68 | $97.5 0.66 USD | |
| HealthEquity HQY | $102.16 — |
+0.87
|
$8.83B — | $627.81K — | $99.9 — | $102.19 — | $8.83B — | 74.56 | $1.37 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
0
|
$8.83B — | $51.58K — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Ingredion Incorporated INGR | $137.35 — |
-0.62
|
$8.83B — | $226.58K — | $136.84 — | $138.4 — | $8.83B — | 14.48 | $9.48 — | |
| Floor & Decor FND | $82.07 — |
-0.81
|
$8.83B — | $1.02M — | $81.31 — | $83.64 — | $8.83B — | 43.42 | $1.89 — | |
| Wintrust Financial WTFC | $131.92 — |
+1.24
|
$8.83B — | $364.75K — | $130.98 — | $134.62 — | $8.83B — | 13.04 | $10.11 — | |
| Sonic Healthcare Limited SHL.AX | $26.99 17.86 USD |
-0.63
|
$13.34B 8.83B USD | $978.64K 647.72K USD | $26.91 17.81 USD | $27.32 18.08 USD | $13.34B 8.83B USD | 23.67 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.73 — |
-0.23
|
$8.83B — | $4.15K — | $17.59 — | $17.72 — | $8.83B — | 23.64 | $0.75 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.74 20.96 USD |
+2.17
|
$63.41B 8.82B USD | $31.7K 4.41K USD | $151 21 USD | $151 21 USD | $63.41B 8.82B USD | 85.64 | $1.76 0.24 USD | |
| Stockland SGP.AX | $5.55 3.67 USD |
-0.54
|
$13.32B 8.82B USD | $3.12M 2.06M USD | $5.55 3.67 USD | $5.6 3.71 USD | $13.32B 8.82B USD | 29.21 | $0.19 0.13 USD | |
| Elisa Oyj 0I8Y.IL | $47.5 51.92 USD |
+0.44
|
$8.06B 8.81B USD | $1.2K 1.31K USD | $47.4 51.81 USD | $47.58 52.01 USD | $8.06B 8.81B USD | 20.12 | $2.36 2.58 USD | |
| Seibu Holdings Inc. 9024.T | $4,998 33.74 USD |
+0.36
|
$1.3T 8.81B USD | $1.11M 7.5K USD | $4,911 33.15 USD | $5,008 33.81 USD | $1.3T 8.81B USD | 5.54 | $901.88 6.09 USD | |
| Technology One Limited TNE.AX | $40.65 26.9 USD |
+0.49
|
$13.31B 8.81B USD | $415.63K 275.09K USD | $40.34 26.7 USD | $40.86 27.04 USD | $13.31B 8.81B USD | 101.62 | $0.4 0.26 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,440.8 17.43 USD |
+0.07
|
$726.4B 8.79B USD | $160.04K 1.94K USD | $1,430 17.3 USD | $1,448.7 17.53 USD | $726.4B 8.79B USD | 23.54 | $61.19 0.74 USD | |
| Nissan Motor Co., Ltd. NSANY | $5.03 — |
+5.89
|
$8.78B — | $17.61K — | $4.99 — | $5.06 — | $8.78B — | 0 | -$2.61 — | |
| Stora Enso Oyj 0CXC.IL | $9.15 10 USD |
-1.27
|
$8.03B 8.78B USD | $70.99K 77.61K USD | $9 9.84 USD | $9.32 10.19 USD | $8.03B 8.78B USD | 8.54 | $1.07 1.17 USD | |
| Freedom Holding FRHC | $143.33 — |
+2.72
|
$8.77B — | $329.33K — | $141.73 — | $144.59 — | $8.77B — | 102.37 | $1.4 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.49 1.74 USD |
+2.63
|
$63.04B 8.77B USD | $292.6K 40.68K USD | $12.13 1.69 USD | $12.5 1.74 USD | $63.04B 8.77B USD | 12.49 | $1 0.14 USD | |
| Brunello Cucinelli S.p.A BCUCY | $12.91 — |
+1.41
|
$8.76B — | $850 — | $12.06 — | $12.68 — | $8.76B — | 61.47 | $0.21 — | |
| AGNC Investment Corp. AGNCM | $24.64 — |
+0.29
|
$8.76B — | $8.7K — | $24.55 — | $24.71 — | $8.76B — | 0 | -$1.86 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.69B 8.76B USD | $22.37M 16.77M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 11.62 | $0.04 0.03 USD | |
| Stora Enso Oyj SEOAY | $11.08 — |
-2.12
|
$8.76B — | $772 — | $11.02 — | $11.17 — | $8.76B — | 0 | -$0.15 — | |
| Cullen/Frost Bankers CFR | $136.19 — |
+1.28
|
$8.76B — | $394.3K — | $135.62 — | $137.57 — | $8.76B — | 14.94 | $9.11 — | |
| American Airlines Group Inc. 0HE6.IL | $11.64 — |
+15.31
|
$8.75B — | $228 — | $11.64 — | $11.72 — | $8.75B — | 3.09 | $3.76 — | |
| Evonik Industries AG EVK.DE | $17.17 18.77 USD |
+0.18
|
$8B 8.75B USD | $131.39K 143.62K USD | $17.12 18.71 USD | $17.22 18.82 USD | $8B 8.75B USD | 26.41 | $0.65 0.71 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,968 20.03 USD |
+0.37
|
$1.3T 8.75B USD | $1.32M 8.93K USD | $2,948 19.9 USD | $2,983 20.14 USD | $1.3T 8.75B USD | 12.10 | $245.14 1.65 USD | |
| Adani Total Gas Limited ATGL.NS | $656.5 7.94 USD |
-0.55
|
$722.03B 8.74B USD | $439.96K 5.32K USD | $655.05 7.93 USD | $665 8.05 USD | $722.03B 8.74B USD | 110.52 | $5.94 0.07 USD | |
| Ebara Corporation EBCOY | $9.45 — |
-0.42
|
$8.73B — | $707 — | $9.45 — | $9.5 — | $8.73B — | 17.18 | $0.55 — | |
| Shoprite SRGHY | $16.12 — |
+0.88
|
$8.73B — | $21 — | $16.25 — | $16.32 — | $8.73B — | 22.38 | $0.72 — | |
| Lundin Mining Corporation LUMI.ST | $103.8 10.13 USD |
-0.1
|
$89.4B 8.73B USD | $90.21K 8.81K USD | $103.4 10.09 USD | $104.4 10.19 USD | $89.4B 8.73B USD | 90.26 | $1.15 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $276.25 3.34 USD |
+0.44
|
$721.08B 8.72B USD | $3.8M 45.96K USD | $271.35 3.28 USD | $277.7 3.36 USD | $721.08B 8.72B USD | 21.88 | $12.62 0.15 USD | |
| Brenntag SE BNR.DE | $55.24 60.38 USD |
-0.97
|
$7.98B 8.72B USD | $31.92K 34.89K USD | $55.18 60.32 USD | $55.82 61.02 USD | $7.98B 8.72B USD | 15.05 | $3.67 4.01 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $275.55 3.33 USD |
+0.25
|
$719.25B 8.7B USD | $91.86K 1.11K USD | $271.5 3.28 USD | $277.65 3.36 USD | $719.25B 8.7B USD | 21.83 | $12.62 0.15 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.1 0.62 USD |
+1.84
|
$308.87B 8.69B USD | $37.23M 1.05M USD | $21.7 0.61 USD | $22.1 0.62 USD | $308.87B 8.69B USD | 7.03 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.1 0.62 USD |
+1.84
|
$308.87B 8.69B USD | $40.59M 1.14M USD | $21.7 0.61 USD | $22.1 0.62 USD | $308.87B 8.69B USD | 7.03 | $3.14 0.09 USD | |
| AGNC Investment Corp. AGNCN | $25.3 — |
+0.16
|
$8.69B — | $11.8K — | $25.25 — | $25.3 — | $8.69B — | 0 | -$1.86 — | |
| President Chain Store Corporation 2912.TW | $263 8.36 USD |
-0.38
|
$273.42B 8.69B USD | $932.63K 29.63K USD | $262 8.33 USD | $264.5 8.4 USD | $273.42B 8.69B USD | 23.88 | $11.01 0.35 USD | |
| Fluor FLR | $52.76 — |
+2.49
|
$8.69B — | $2.26M — | $51.87 — | $53.64 — | $8.69B — | 5.00 | $10.54 — | |
| Antero Midstream AM | $18.11 — |
-0.77
|
$8.68B — | $1.77M — | $17.96 — | $18.3 — | $8.68B — | 21.05 | $0.86 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $71.02 6.93 USD |
-0.23
|
$88.87B 8.67B USD | $3.32K 324.17 USD | $70.72 6.9 USD | $71.22 6.95 USD | $88.87B 8.67B USD | 169.09 | $0.42 0.04 USD | |
| Oil India Limited OIL.NS | $440.6 5.33 USD |
-1.16
|
$716.93B 8.67B USD | $1.82M 22K USD | $440 5.32 USD | $447.05 5.41 USD | $716.93B 8.67B USD | 10.94 | $40.25 0.49 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.9 1.24 USD |
-3.26
|
$62.37B 8.67B USD | $130.8M 18.19M USD | $8.86 1.23 USD | $9.13 1.27 USD | $62.37B 8.67B USD | 34.23 | $0.26 0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $32.94 4.58 USD |
+0.58
|
$62.31B 8.66B USD | $81.07M 11.27M USD | $32.31 4.49 USD | $33.62 4.67 USD | $62.31B 8.66B USD | 55.83 | $0.59 0.08 USD | |
| The Gap, Inc. 0ITS.L | $22.78 — |
-0.18
|
$8.66B — | $3.35K — | $22.44 — | $22.97 — | $8.66B — | 0 | -$0.19 — | |
| Zalando SE ZLNDY | $16.52 — |
-1.14
|
$8.65B — | $461 — | $16.43 — | $16.43 — | $8.65B — | 27.08 | $0.61 — | |
| ALI HEALTH 0241.HK | $4.2 0.54 USD |
-0.47
|
$67.59B 8.64B USD | $131.97M 16.87M USD | $4.18 0.53 USD | $4.24 0.54 USD | $67.59B 8.64B USD | 41.99 | $0.1 0.01 USD | |
| SPIE SA SPIE.PA | $47.02 51.4 USD |
+0.38
|
$7.9B 8.64B USD | $12.25K 13.4K USD | $46.86 51.22 USD | $47.2 51.6 USD | $7.9B 8.64B USD | 29.02 | $1.62 1.77 USD | |
| KUNLUN ENERGY 0135.HK | $7.8 1 USD |
+0.13
|
$67.54B 8.64B USD | $5.03M 643.36K USD | $7.72 0.99 USD | $7.82 1 USD | $67.54B 8.64B USD | 10.40 | $0.75 0.1 USD | |
| The Ensign ENSG | $150.18 — |
+0.86
|
$8.63B — | $183.35K — | $148.77 — | $151.74 — | $8.63B — | 28.33 | $5.3 — | |
| Bharat Dynamics Limited BDL.NS | $1,943.3 23.51 USD |
-1.73
|
$712.34B 8.62B USD | $1.44M 17.47K USD | $1,927 23.31 USD | $1,972.7 23.87 USD | $712.34B 8.62B USD | 129.29 | $15.03 0.18 USD | |
| Commerce Bancshares, Inc. CBSH | $64.56 — |
+0.91
|
$8.61B — | $364.13K — | $64.29 — | $65.32 — | $8.61B — | 16.01 | $4.03 — | |
| The Swatch Group AG SWGAY | $8.18 — |
-1.33
|
$8.61B — | $1.57K — | $8.16 — | $8.21 — | $8.61B — | 34.08 | $0.24 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.64 0.87 USD |
+0.58
|
$274.08B 8.61B USD | $27.73M 870.84K USD | $27.36 0.86 USD | $27.96 0.88 USD | $274.08B 8.61B USD | 4.41 | $6.26 0.2 USD | |
| M3, Inc. 2413.T | $1,877 12.67 USD |
-0.98
|
$1.27T 8.6B USD | $1.89M 12.74K USD | $1,865.5 12.59 USD | $1,898.5 12.82 USD | $1.27T 8.6B USD | 31.53 | $59.52 0.4 USD | |
| TEBA 600089.SS | $12.24 1.7 USD |
+0.58
|
$61.85B 8.6B USD | $41.03M 5.7M USD | $12.22 1.7 USD | $12.4 1.72 USD | $61.85B 8.6B USD | 16.99 | $0.72 0.1 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.72 4.19 USD |
+0.31
|
$40.43B 8.6B USD | $1.3M 276.5K USD | $19.5 4.15 USD | $19.82 4.21 USD | $40.43B 8.6B USD | 9.61 | $2.05 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.4 11.95 USD |
-1.77
|
$88.02B 8.59B USD | $10.27K 1K USD | $122.35 11.94 USD | $123.2 12.03 USD | $88.02B 8.59B USD | 17.04 | $7.18 0.7 USD | |
| FOSUN PHARM 600196.SS | $25.15 3.5 USD |
-1.1
|
$61.79B 8.59B USD | $11.83M 1.65M USD | $25.13 3.49 USD | $25.48 3.54 USD | $61.79B 8.59B USD | 22.86 | $1.1 0.15 USD | |
| Addtech AB (publ.) ADDT-B.ST | $326 31.82 USD |
-0.06
|
$87.98B 8.59B USD | $55.64K 5.43K USD | $324.2 31.65 USD | $326.8 31.9 USD | $87.98B 8.59B USD | 46.50 | $7.01 0.68 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.83 7.35 USD |
-0.68
|
$61.65B 8.57B USD | $2.08M 288.68K USD | $52.53 7.3 USD | $53.65 7.46 USD | $61.65B 8.57B USD | 16.15 | $3.27 0.45 USD | |
| Davide Campari-Milano DVCMY | $7.02 — |
-1.27
|
$8.57B — | $600 — | $7.26 — | $7.26 — | $8.57B — | 43.87 | $0.16 — | |
| Davide Campari-Milano DVDCF | $7.05 — |
0
|
$8.57B — | $1.3K — | $6.85 — | $6.85 — | $8.57B — | 44.06 | $0.16 — | |
| BYD Electronic (International) Company Limited 4BY.F | $3.43 3.75 USD |
-0.2
|
$7.84B 8.57B USD | $3.28K 3.59K USD | $3.43 3.75 USD | $3.43 3.75 USD | $7.84B 8.57B USD | 15.58 | $0.22 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||