Page de résultat 36 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprouts Farmers Market SFM | $81.68 — |
-1.67
|
$8.21B — | $917.67K — | $81.33 — | $83.4 — | $8.21B — | 28.26 | $2.89 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.05 2.24 USD |
-1.68
|
$7.5B 8.2B USD | $12.29M 13.43M USD | $2.03 2.22 USD | $2.09 2.28 USD | $7.5B 8.2B USD | 5.85 | $0.35 0.38 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $20.55 2.63 USD |
-1.67
|
$64.13B 8.2B USD | $4.02M 513.53K USD | $20.35 2.6 USD | $20.95 2.68 USD | $64.13B 8.2B USD | 6.58 | $3.12 0.4 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $34.25 1.09 USD |
-0.44
|
$257.94B 8.2B USD | $19.7M 625.88K USD | $33.9 1.08 USD | $34.35 1.09 USD | $257.94B 8.2B USD | 31.13 | $1.1 0.03 USD | |
| Orkla ASA ORKLY | $8.17 — |
+0.49
|
$8.19B — | $678 — | $8.15 — | $8.17 — | $8.19B — | 16.01 | $0.51 — | |
| Randstad N.V. RAND.AS | $42.25 46.18 USD |
-0.54
|
$7.49B 8.19B USD | $621.99K 679.92K USD | $41.89 45.79 USD | $42.87 46.86 USD | $7.49B 8.19B USD | 13.71 | $3.08 3.37 USD | |
| Altair Engineering ALTR | $97.87 — |
-0.63
|
$8.18B — | $470.51K — | $97.75 — | $99.81 — | $8.18B — | 889.72 | $0.11 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $538 17.1 USD |
+1.51
|
$257.23B 8.17B USD | $1.85M 58.69K USD | $529 16.81 USD | $544 17.29 USD | $257.23B 8.17B USD | 13.05 | $41.21 1.31 USD | |
| Open Text Corporation OTEX.TO | $40.86 30.32 USD |
+0.62
|
$11.01B 8.17B USD | $825.42K 612.51K USD | $39.74 29.49 USD | $41.17 30.55 USD | $11.01B 8.17B USD | 48.07 | $0.85 0.63 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.05 0.42 USD |
-0.97
|
$58.67B 8.16B USD | $57.72M 8.03M USD | $3.04 0.42 USD | $3.08 0.43 USD | $58.67B 8.16B USD | 10.16 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $13.88 1.93 USD |
-2.39
|
$58.63B 8.15B USD | $8.41M 1.17M USD | $13.87 1.93 USD | $14.18 1.97 USD | $58.63B 8.15B USD | 198.28 | $0.07 0.009 USD | |
| IMCD N.V. IMCD.AS | $130.95 143.15 USD |
-0.08
|
$7.46B 8.15B USD | $57.54K 62.89K USD | $130.85 143.04 USD | $132.05 144.35 USD | $7.46B 8.15B USD | 25.57 | $5.12 5.6 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $155.52 — |
+0.93
|
$8.15B — | $39.02K — | $152.97 — | $156.44 — | $8.15B — | 14.89 | $10.44 — | |
| EastGroup Properties EGP | $169.18 — |
+0.33
|
$8.15B — | $391.73K — | $167.84 — | $169.88 — | $8.15B — | 36.61 | $4.62 — | |
| Legend Biotech LEGN | $44.66 — |
-0.51
|
$8.14B — | $642.26K — | $43.76 — | $44.98 — | $8.14B — | 0 | -$2.58 — | |
| Endeavor EDR | $26.9 — |
+0.19
|
$8.14B — | $4.81M — | $26.8 — | $26.92 — | $8.14B — | 41.38 | $0.65 — | |
| Primerica PRI | $236.4 — |
+0.23
|
$8.13B — | $196.76K — | $233.57 — | $236.57 — | $8.13B — | 14.39 | $16.42 — | |
| Range Resources RRC | $33.52 — |
-0.09
|
$8.13B — | $2.64M — | $33.18 — | $33.92 — | $8.13B — | 16.76 | $2 — | |
| Nexi S.p.A. NEXI.MI | $5.74 6.27 USD |
-0.83
|
$7.43B 8.12B USD | $3.48M 3.8M USD | $5.72 6.25 USD | $5.83 6.38 USD | $7.43B 8.12B USD | 0 | -$0.78 -0.8 USD | |
| MISC Berhad 3816.KL | $8.55 1.82 USD |
0
|
$38.17B 8.12B USD | $1.7M 360.54K USD | $8.41 1.79 USD | $8.6 1.83 USD | $38.17B 8.12B USD | 16.76 | $0.51 0.11 USD | |
| Alstom SA AOMD.DE | $15.55 16.99 USD |
+4.12
|
$7.42B 8.11B USD | $3.07K 3.35K USD | $15.49 16.93 USD | $15.55 16.99 USD | $7.42B 8.11B USD | 0 | -$0.8 -0.8 USD | |
| American Homes 4 Rent AMH-PH | $23.6 — |
-0.09
|
$8.11B — | $2.23K — | $23.6 — | $23.6 — | $8.11B — | 48.96 | $0.48 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.68 1.62 USD |
-2.1
|
$58.27B 8.1B USD | $20.24M 2.81M USD | $11.67 1.62 USD | $11.98 1.67 USD | $58.27B 8.1B USD | 233.59 | $0.05 0.006 USD | |
| ZOZO, Inc. 3092.T | $4,042 27.28 USD |
+0.57
|
$1.2T 8.1B USD | $1.14M 7.71K USD | $4,007 27.05 USD | $4,066 27.45 USD | $1.2T 8.1B USD | 27.24 | $148.34 1 USD | |
| Innovent Biologics, Inc. 1801.HK | $39.05 4.99 USD |
-1.14
|
$63.33B 8.1B USD | $4.28M 547.42K USD | $38.25 4.89 USD | $39.6 5.06 USD | $63.33B 8.1B USD | 0 | -$0.71 -0.09 USD | |
| Hasbro HAS | $58.16 — |
+0.22
|
$8.1B — | $1.04M — | $57.57 — | $58.3 — | $8.1B — | 0 | -$10.15 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.85 2.67 USD |
-1.18
|
$63.31B 8.09B USD | $3.32M 424.42K USD | $20.55 2.63 USD | $20.95 2.68 USD | $63.31B 8.09B USD | 13.28 | $1.57 0.2 USD | |
| First Horizon FHN | $14.8 — |
+0.2
|
$8.09B — | $3.36M — | $14.65 — | $14.89 — | $8.09B — | 10.27 | $1.44 — | |
| Bâloise Holding AG BALN.SW | $156.6 178.18 USD |
-0.13
|
$7.11B 8.09B USD | $53.18K 60.51K USD | $156 177.49 USD | $157.1 178.75 USD | $7.11B 8.09B USD | 29.65 | $5.28 6.01 USD | |
| Match MTCH | $30.45 — |
+0.43
|
$8.09B — | $4.84M — | $30.14 — | $30.62 — | $8.09B — | 13.35 | $2.28 — | |
| Trex Company TREX | $74.32 — |
-0.3
|
$8.08B — | $829.82K — | $73.8 — | $75 — | $8.08B — | 31.89 | $2.33 — | |
| Fuji Electric Co., Ltd. FELTY | $13.88 — |
0
|
$8.07B — | $900 — | $13.87 — | $13.91 — | $8.07B — | 16.72 | $0.83 — | |
| Graphic Packaging Holding Company GPK | $26.26 — |
-2.23
|
$8.07B — | $3.22M — | $26.05 — | $26.56 — | $8.07B — | 11.93 | $2.2 — | |
| Open Text OTEX | $29.85 — |
+0.67
|
$8.06B — | $434.74K — | $29.02 — | $30.07 — | $8.06B — | 48.14 | $0.62 — | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.58 0.2 USD |
-1.86
|
$63.06B 8.06B USD | $8.03M 1.03M USD | $1.57 0.2 USD | $1.61 0.21 USD | $63.06B 8.06B USD | 4.93 | $0.32 0.04 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.21 1.42 USD |
-1.26
|
$57.96B 8.06B USD | $17.17M 2.39M USD | $10.18 1.42 USD | $10.39 1.44 USD | $57.96B 8.06B USD | 11.09 | $0.92 0.13 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,118 21.05 USD |
+0.48
|
$1.19T 8.06B USD | $184.7K 1.25K USD | $3,098 20.91 USD | $3,146 21.24 USD | $1.19T 8.06B USD | 13.70 | $227.45 1.54 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $107.69 14.97 USD |
-2.89
|
$57.89B 8.05B USD | $3.38M 470.31K USD | $107.55 14.95 USD | $110.79 15.4 USD | $57.89B 8.05B USD | 41.90 | $2.57 0.36 USD | |
| China Development Financial Holding Corporation 2883.TW | $15.05 0.48 USD |
-0.66
|
$253.32B 8.05B USD | $56.68M 1.8M USD | $15 0.48 USD | $15.15 0.48 USD | $253.32B 8.05B USD | 10.67 | $1.41 0.04 USD | |
| WESCO WCC | $158.3 — |
+0.44
|
$8.05B — | $511.44K — | $156.51 — | $160.1 — | $8.05B — | 13.18 | $12.01 — | |
| Kimco Realty Corporation 0JR1.L | $19.02 — |
+1.31
|
$8.04B — | $1.34K — | $18.83 — | $19.12 — | $8.04B — | 11.55 | $1.65 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $162.5 15.86 USD |
-0.76
|
$82.37B 8.04B USD | $283.4K 27.66K USD | $161.3 15.74 USD | $164.75 16.08 USD | $82.37B 8.04B USD | 33.50 | $4.85 0.47 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $70.28 6.86 USD |
+2.45
|
$82.37B 8.04B USD | $1.15M 112.08K USD | $67.96 6.63 USD | $70.28 6.86 USD | $82.37B 8.04B USD | 0 | -$6.5 -0.6 USD | |
| SK Telecom Co., Ltd. SKM | $20.95 — |
+0.72
|
$8.04B — | $231.45K — | $20.76 — | $20.97 — | $8.04B — | 9.97 | $2.1 — | |
| Capcom Co., Ltd. CCOEY | $9.46 — |
0
|
$8.03B — | $1.8K — | $9.42 — | $9.46 — | $8.03B — | 29.56 | $0.32 — | |
| General Insurance Corporation of India GICRE.NS | $377.45 4.57 USD |
-2.11
|
$662.89B 8.02B USD | $2.94M 35.55K USD | $372.55 4.51 USD | $405 4.9 USD | $662.89B 8.02B USD | 9.58 | $39.37 0.48 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.34B 8.02B USD | $18.46K 20.17K USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 12.65 | $0.2 0.22 USD | |
| China Resources Gas Group Limited 1193.HK | $27.1 3.47 USD |
-0.73
|
$62.71B 8.02B USD | $3.32M 424.02K USD | $27 3.45 USD | $27.8 3.55 USD | $62.71B 8.02B USD | 11.78 | $2.3 0.29 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $12.62 1.75 USD |
+0.4
|
$57.59B 8.01B USD | $6.26M 870.41K USD | $12.49 1.74 USD | $12.68 1.76 USD | $57.59B 8.01B USD | 14.34 | $0.88 0.12 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.1 2.1 USD |
+1.89
|
$57.59B 8.01B USD | $22.97M 3.19M USD | $14.78 2.06 USD | $15.26 2.12 USD | $57.59B 8.01B USD | 5.35 | $2.82 0.39 USD | |
| Rexel S.A. RXL.PA | $24.54 26.83 USD |
-0.08
|
$7.32B 8.01B USD | $534.9K 584.72K USD | $24.19 26.44 USD | $24.62 26.91 USD | $7.32B 8.01B USD | 9.54 | $2.57 2.81 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.03 20.26 USD |
-1.46
|
$10.68B 8.01B USD | $1.32M 990.56K USD | $27.03 20.26 USD | $27.6 20.69 USD | $10.68B 8.01B USD | 6.48 | $4.17 3.13 USD | |
| Jindal Stainless Limited JSL.NS | $803.3 9.72 USD |
-1.22
|
$661.47B 8B USD | $980.28K 11.86K USD | $800 9.68 USD | $826 9.99 USD | $661.47B 8B USD | 24.39 | $32.93 0.4 USD | |
| Kesko Oyj 0BNT.IL | $16.49 18.02 USD |
-0.17
|
$7.32B 8B USD | $21.7K 23.72K USD | $16.37 17.89 USD | $16.67 18.22 USD | $7.32B 8B USD | 11.69 | $1.41 1.54 USD | |
| Norwegian Cruise Line NCLH | $18.64 — |
+0.22
|
$8B — | $7.33M — | $18.3 — | $18.75 — | $8B — | 23.01 | $0.81 — | |
| Cognex CGNX | $46.52 — |
+0.06
|
$7.99B — | $696.26K — | $46.01 — | $46.82 — | $7.99B — | 81.61 | $0.57 — | |
| Tempur Sealy TPX | $45.98 — |
-0.48
|
$7.98B — | $1.79M — | $45.74 — | $46.57 — | $7.98B — | 22.65 | $2.03 — | |
| Otsuka Corporation 4768.T | $3,117 21.04 USD |
+0.16
|
$1.18T 7.98B USD | $128.9K 870.11 USD | $3,117 21.04 USD | $3,150 21.26 USD | $1.18T 7.98B USD | 24.85 | $125.41 0.85 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $249.2 66.48 USD |
+1.47
|
$29.9B 7.98B USD | $133.74K 35.68K USD | $247.4 66 USD | $252.2 67.28 USD | $29.9B 7.98B USD | 59.61 | $4.18 1.12 USD | |
| Bio-Rad Laboratories BIO | $271.99 — |
-2.17
|
$7.96B — | $188.03K — | $271.56 — | $278.19 — | $7.96B — | 0 | -$10.69 — | |
| Wan Hai Lines Ltd. 2615.TW | $89.2 2.83 USD |
+0.22
|
$250.31B 7.95B USD | $35.17M 1.12M USD | $88 2.8 USD | $90.6 2.88 USD | $250.31B 7.95B USD | 270.30 | $0.33 0.01 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.04 — |
-4.59
|
$7.94B — | $10K — | $1.04 — | $1.04 — | $7.94B — | 5.47 | $0.19 — | |
| Zealand Pharma A/S ZEAL.CO | $869.5 127.49 USD |
-0.46
|
$54.17B 7.94B USD | $327.83K 48.07K USD | $856 125.51 USD | $878 128.73 USD | $54.17B 7.94B USD | 0 | -$12.4 -1.8 USD | |
| Elbit Systems ESLT | $176.25 — |
-1.19
|
$7.94B — | $57.15K — | $175.3 — | $176.76 — | $7.94B — | 34.69 | $5.08 — | |
| Klépierre SA LI.PA | $25.14 27.48 USD |
-0.4
|
$7.26B 7.94B USD | $755.12K 825.45K USD | $24.76 27.07 USD | $25.16 27.5 USD | $7.26B 7.94B USD | 37.52 | $0.67 0.73 USD | |
| YTL Corporation Berhad 4677.KL | $3.39 0.72 USD |
0
|
$37.3B 7.93B USD | $9.62M 2.04M USD | $3.35 0.71 USD | $3.45 0.73 USD | $37.3B 7.93B USD | 17.84 | $0.19 0.04 USD | |
| Rexel RXEEY | $26.25 — |
-12.21
|
$7.93B — | $2.28K — | $26.25 — | $26.3 — | $7.93B — | 9.51 | $2.76 — | |
| RBC Bearings RBC | $271.07 — |
+0.86
|
$7.92B — | $143.25K — | $268.04 — | $271.3 — | $7.92B — | 42.35 | $6.4 — | |
| Jiangsu Expressway Company Limited 0177.HK | $8.3 1.06 USD |
-0.24
|
$61.9B 7.91B USD | $1.55M 197.94K USD | $8.29 1.06 USD | $8.36 1.07 USD | $61.9B 7.91B USD | 8.73 | $0.95 0.12 USD | |
| Buzzi S.p.A. 0NVQ.IL | $37.49 40.98 USD |
+1.49
|
$7.24B 7.91B USD | $3.59K 3.93K USD | $37.14 40.6 USD | $37.7 41.21 USD | $7.24B 7.91B USD | 8.67 | $4.32 4.72 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $33.1 21.91 USD |
+0.21
|
$11.95B 7.91B USD | $57.27K 37.9K USD | $33.01 21.85 USD | $33.24 22 USD | $11.95B 7.91B USD | 19.58 | $1.69 1.12 USD | |
| Rumo S.A. RAIL3.SA | $21.09 4.27 USD |
+2.38
|
$39.01B 7.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.01B 7.91B USD | 38.34 | $0.55 0.11 USD | |
| MACOM Technology MTSI | $109.65 — |
+1.31
|
$7.91B — | $728.49K — | $106.85 — | $109.73 — | $7.91B — | 123.20 | $0.89 — | |
| Knight-Swift Transportation KNX | $48.67 — |
-0.49
|
$7.9B — | $1.98M — | $48.43 — | $48.99 — | $7.9B — | 71.57 | $0.68 — | |
| Lite-On Technology Corporation 2301.TW | $108 3.43 USD |
+1.41
|
$248.46B 7.89B USD | $39.5M 1.26M USD | $105 3.34 USD | $108 3.43 USD | $248.46B 7.89B USD | 17.14 | $6.3 0.2 USD | |
| LATAM Airlines Group S.A. LTM.SN | $12.85 0.01 USD |
-1
|
$7.77T 7.89B USD | $139.89M 142.02K USD | $12.85 0.01 USD | $13 0.01 USD | $7.77T 7.89B USD | 11.47 | $1.12 0.001 USD | |
| Alstom SA ALO.PA | $15.51 16.95 USD |
+1.14
|
$7.21B 7.88B USD | $1.71M 1.87M USD | $15.43 16.87 USD | $15.69 17.15 USD | $7.21B 7.88B USD | 0 | -$0.8 -0.8 USD | |
| Elisa Oyj 0I8Y.IL | $42.44 46.39 USD |
+0.14
|
$7.2B 7.87B USD | $30.83K 33.7K USD | $0 0 USD | $0 0 USD | $7.2B 7.87B USD | 17.98 | $2.36 2.58 USD | |
| Genting Singapore Limited G13.SI | $0.8699 0.65 USD |
0
|
$10.5B 7.87B USD | $18.99M 14.23M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $10.5B 7.87B USD | 17.39 | $0.05 0.04 USD | |
| Edison S.p.A. EDNR.MI | $1.51 1.65 USD |
-0.33
|
$7.2B 7.87B USD | $117.48K 128.42K USD | $1.5 1.64 USD | $1.53 1.67 USD | $7.2B 7.87B USD | 13.72 | $0.11 0.12 USD | |
| J Sainsbury JSAIY | $13.25 — |
-0.75
|
$7.86B — | $38.15K — | $13.17 — | $13.35 — | $7.86B — | 45.68 | $0.29 — | |
| CTP N.V. CTPNV.AS | $16.04 17.53 USD |
+2.69
|
$7.19B 7.86B USD | $115.48K 126.23K USD | $15.56 17.01 USD | $16.14 17.64 USD | $7.19B 7.86B USD | 7.74 | $2.07 2.26 USD | |
| Astral Limited ASTRAL.NS | $2,417.75 29.25 USD |
+0.49
|
$649.47B 7.86B USD | $450.81K 5.45K USD | $2,367.5 28.64 USD | $2,440 29.52 USD | $649.47B 7.86B USD | 119.63 | $20.21 0.24 USD | |
| Woori Financial WF | $31.74 — |
+1.44
|
$7.86B — | $38.34K — | $31.22 — | $31.75 — | $7.86B — | 4.79 | $6.62 — | |
| UCO Bank UCOBANK.BO | $54.21 0.66 USD |
-1.51
|
$648.13B 7.84B USD | $707K 8.55K USD | $53.64 0.65 USD | $55.73 0.67 USD | $648.13B 7.84B USD | 38.72 | $1.4 0.02 USD | |
| UCO Bank UCOBANK.NS | $54.2 0.66 USD |
-1.67
|
$648.02B 7.84B USD | $10.25M 123.98K USD | $53.61 0.65 USD | $55.35 0.67 USD | $648.02B 7.84B USD | 38.71 | $1.4 0.02 USD | |
| Lattice Semiconductor LSCC | $56.99 — |
+0.81
|
$7.84B — | $1.34M — | $56.27 — | $57.31 — | $7.84B — | 36.53 | $1.56 — | |
| Bancolombia CIB | $32.18 — |
+0.65
|
$7.84B — | $293.71K — | $31.72 — | $32.39 — | $7.84B — | 5.23 | $6.15 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $39.5 43.18 USD |
+1.54
|
$7.17B 7.84B USD | $181.56K 198.47K USD | $38.88 42.5 USD | $39.66 43.35 USD | $7.17B 7.84B USD | 16.12 | $2.45 2.68 USD | |
| Kasikornbank Public Company Limited KPCPY | $13.22 — |
-2.79
|
$7.83B — | $686 — | $13.21 — | $14.36 — | $7.83B — | 6.44 | $2.05 — | |
| TIM S.A. TIMS3.SA | $15.98 3.24 USD |
+0.95
|
$38.64B 7.83B USD | $8.92M 1.81M USD | $15.56 3.15 USD | $16.02 3.25 USD | $38.64B 7.83B USD | 13.65 | $1.17 0.24 USD | |
| FTI Consulting FCN | $219.25 — |
+2.33
|
$7.83B — | $152.26K — | $214.15 — | $219.25 — | $7.83B — | 25.52 | $8.59 — | |
| JCET Group Co., Ltd. 600584.SS | $31.43 4.37 USD |
+0.64
|
$56.24B 7.82B USD | $66.17M 9.2M USD | $31.02 4.31 USD | $32.6 4.53 USD | $56.24B 7.82B USD | 37.41 | $0.84 0.12 USD | |
| AAK AB (publ.) AAK.ST | $308.6 30.12 USD |
+1.18
|
$80.1B 7.82B USD | $187.61K 18.31K USD | $303.6 29.64 USD | $309.2 30.18 USD | $80.1B 7.82B USD | 24.92 | $12.38 1.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $26.48 3.68 USD |
-1.63
|
$56.23B 7.82B USD | $11.63M 1.62M USD | $26.22 3.65 USD | $26.86 3.73 USD | $56.23B 7.82B USD | 14.54 | $1.82 0.25 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.76 USD |
-0.16
|
$7.15B 7.82B USD | $2.56M 2.8M USD | $2.53 2.76 USD | $2.53 2.77 USD | $7.15B 7.82B USD | 10.53 | $0.24 0.26 USD | |
| Roivant Sciences ROIV | $10.57 — |
0
|
$7.81B — | $4.38M — | $10.41 — | $10.62 — | $7.81B — | 2.02 | $5.23 — | |
| TMX Group Limited X.TO | $37.96 28.17 USD |
+0.56
|
$10.52B 7.81B USD | $333.23K 247.28K USD | $37.51 27.83 USD | $38.18 28.33 USD | $10.52B 7.81B USD | 25.99 | $1.46 1.08 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.35 3.52 USD |
-0.74
|
$56.12B 7.8B USD | $17.16M 2.39M USD | $25.1 3.49 USD | $25.54 3.55 USD | $56.12B 7.8B USD | 23.69 | $1.07 0.15 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.31 1.29 USD |
+0.76
|
$56.1B 7.8B USD | $11.22M 1.56M USD | $9.12 1.27 USD | $9.37 1.3 USD | $56.1B 7.8B USD | 12.25 | $0.76 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||