Page de résultat 36 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.70 7.74 USD |
+0.56
|
€7.08B 8.18B USD | €4.46K 5.15K USD | €6.65 7.68 USD | €6.74 7.78 USD | €7.08B 8.18B USD | 15.58 | €0.43 0.5 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 2.01M 56.53K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 2.01M 56.54K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 290.55B 8.18B USD | 8.99 | THB 4.39 0.12 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥122.50 18.07 USD |
-5.99
|
CN¥55.37B 8.17B USD | CN¥14.03M 2.07M USD | CN¥122.00 18 USD | CN¥130.03 19.19 USD | CN¥55.37B 8.17B USD | 125.00 | CN¥0.98 0.14 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,887.30 22.83 USD |
-0.8
|
₹675.05B 8.17B USD | ₹796.08K 9.63K USD | ₹1,887.30 22.83 USD | ₹1,919.80 23.23 USD | ₹675.05B 8.17B USD | 52.57 | ₹35.90 0.43 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,692 28.93 USD |
+0.79
|
¥1T 8.17B USD | ¥1M 8.13K USD | ¥4,594 28.33 USD | ¥4,710 29.04 USD | ¥1T 8.17B USD | 34.30 | ¥137 0.84 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹866.00 10.48 USD |
-1.29
|
₹674.74B 8.16B USD | ₹3.48M 42.05K USD | ₹865.00 10.47 USD | ₹883.05 10.68 USD | ₹674.74B 8.16B USD | 52.32 | ₹16.55 0.2 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.75 2.27 USD |
-1.44
|
HK$63.79B 8.16B USD | HK$10.92M 1.4M USD | HK$17.52 2.24 USD | HK$18.09 2.31 USD | HK$63.79B 8.16B USD | 2.01 | HK$8.82 1.13 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.06 36.41 USD |
+0.45
|
CA$10.97B 8.14B USD | CA$1.02M 757.51K USD | CA$48.47 35.97 USD | CA$49.18 36.49 USD | CA$10.97B 8.14B USD | 50.57 | CA$0.97 0.72 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.22 8.33 USD |
+0.73
|
€7.05B 8.14B USD | €56.95K 65.73K USD | €7.10 8.19 USD | €7.29 8.42 USD | €7.05B 8.14B USD | 21.86 | €0.33 0.38 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.39 6.06 USD |
+0.35
|
MX$137.43B 8.14B USD | MX$204.42K 12.1K USD | MX$100.50 5.95 USD | MX$103.00 6.1 USD | MX$137.43B 8.14B USD | 7.39 | MX$13.84 0.82 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.57 8.08 USD |
-0.86
|
A$11.65B 8.13B USD | A$5.01M 3.5M USD | A$11.41 7.97 USD | A$11.98 8.37 USD | A$11.65B 8.13B USD | 52.59 | A$0.22 0.15 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.39 1.33 USD |
+0.48
|
HK$63.62B 8.13B USD | HK$9.74M 1.25M USD | HK$10.25 1.31 USD | HK$10.53 1.35 USD | HK$63.62B 8.13B USD | 8.11 | HK$1.28 0.16 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€9.91 11.44 USD |
+0.61
|
€7.04B 8.13B USD | €53.45K 61.7K USD | €9.73 11.23 USD | €9.91 11.43 USD | €7.04B 8.13B USD | 61.93 | €0.16 0.18 USD | ||
Mohawk Industries
MHK
US
|
$119.97 — |
+0.44
|
$8.13B — | $796.00K — | $117.14 — | $120.20 — | $8.13B — | 15.89 | $7.55 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥106.95 15.78 USD |
-2.51
|
CN¥55.07B 8.13B USD | CN¥16.86M 2.49M USD | CN¥106.27 15.68 USD | CN¥111.18 16.4 USD | CN¥55.07B 8.13B USD | 37.79 | CN¥2.83 0.42 USD | ||
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥186.56 27.53 USD |
-2.47
|
CN¥55.00B 8.12B USD | CN¥9.90M 1.46M USD | CN¥185.00 27.3 USD | CN¥195.77 28.89 USD | CN¥55.00B 8.12B USD | 115.16 | CN¥1.62 0.24 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥69.50 10.25 USD |
-3.78
|
CN¥54.99B 8.11B USD | CN¥11.28M 1.66M USD | CN¥69.20 10.21 USD | CN¥72.60 10.71 USD | CN¥54.99B 8.11B USD | 224.19 | CN¥0.31 0.05 USD | ||
Zeta Global
ZETA
US
|
$32.27 — |
-4.53
|
$8.10B — | $4.43M — | $32.23 — | $33.73 — | $8.10B — | 0 | -$0.01 — | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 10.81B 8.1B USD | SGD 6.97M 5.22M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.40 5.52 USD |
+1.05
|
CN¥54.87B 8.1B USD | CN¥7.05M 1.04M USD | CN¥36.78 5.43 USD | CN¥38.10 5.62 USD | CN¥54.87B 8.1B USD | 17.23 | CN¥2.17 0.32 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.45 70.93 USD |
-0.57
|
€7.01B 8.09B USD | €197.32K 227.77K USD | €61.00 70.41 USD | €62.20 71.8 USD | €7.01B 8.09B USD | 13.35 | €4.60 5.31 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.16 1.62 USD |
-0.46
|
SGD 10.79B 8.09B USD | SGD 35.11M 26.31M USD | SGD 2.14 1.6 USD | SGD 2.18 1.63 USD | SGD 10.79B 8.09B USD | 13.50 | SGD 0.16 0.12 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$58.85 7.52 USD |
0
|
HK$63.22B 8.08B USD | HK$3.43M 438.46K USD | HK$58.35 7.46 USD | HK$59.45 7.6 USD | HK$63.22B 8.08B USD | 11.93 | HK$4.93 0.63 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.31 1.67 USD |
0
|
CN¥54.73B 8.07B USD | CN¥25.82M 3.81M USD | CN¥11.17 1.65 USD | CN¥11.52 1.7 USD | CN¥54.73B 8.07B USD | 53.85 | CN¥0.21 0.03 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€35.25 40.69 USD |
-0.03
|
€6.99B 8.06B USD | €2.08K 2.4K USD | €34.60 39.94 USD | €35.74 41.26 USD | €6.99B 8.06B USD | 8.01 | €4.40 5.08 USD | ||
China Resources Beer (Holdings)
CRHKY
US
|
$4.97 — |
-1.58
|
$8.06B — | $3.86K — | $4.97 — | $5.01 — | $8.06B — | 20.70 | $0.24 — | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.04 4.53 USD |
-0.66
|
SGD 10.75B 8.06B USD | SGD 4.18M 3.13M USD | SGD 6.01 4.5 USD | SGD 6.17 4.62 USD | SGD 10.75B 8.06B USD | 18.30 | SGD 0.33 0.25 USD | ||
First Industrial Realty Trust
FR
US
|
$58.80 — |
-1.77
|
$8.06B — | $1.25M — | $58.20 — | $60.60 — | $8.06B — | 21.38 | $2.75 — | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹21.21 0.26 USD |
+1.87
|
₹665.78B 8.05B USD | ₹4.50M 54.49K USD | ₹20.76 0.25 USD | ₹21.40 0.26 USD | ₹665.78B 8.05B USD | 17.82 | ₹1.19 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹21.20 0.26 USD |
+1.68
|
₹665.46B 8.05B USD | ₹96.60M 1.17M USD | ₹20.75 0.25 USD | ₹21.40 0.26 USD | ₹665.46B 8.05B USD | 17.81 | ₹1.19 0.01 USD | ||
Alstom
ALSMY
US
|
$1.74 — |
-3.33
|
$8.05B — | $54.22K — | $1.74 — | $1.75 — | $8.05B — | 24.85 | $0.07 — | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$253.27B 8.05B USD | NT$5.83M 185.16K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$253.27B 8.05B USD | 16.10 | NT$3.21 0.1 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$58.54 43.44 USD |
-1.51
|
CA$10.84B 8.04B USD | CA$539.10K 400.05K USD | CA$58.13 43.14 USD | CA$59.67 44.28 USD | CA$10.84B 8.04B USD | 32.34 | CA$1.81 1.34 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.39 2.48 USD |
-0.1
|
HK$62.90B 8.04B USD | HK$9.73M 1.24M USD | HK$19.22 2.46 USD | HK$19.72 2.52 USD | HK$62.90B 8.04B USD | 20.41 | HK$0.95 0.12 USD | ||
Prosperity Bancshares
PB
US
|
$66.74 — |
+0.62
|
$8.02B — | $1.19M — | $65.50 — | $66.74 — | $8.02B — | 11.54 | $5.78 — | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.45 9.76 USD |
+2.05
|
€6.93B 8B USD | €167.13K 192.93K USD | €8.29 9.56 USD | €8.50 9.81 USD | €6.93B 8B USD | 15.94 | €0.53 0.61 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€609.50 703.57 USD |
+0.99
|
€6.93B 8B USD | €14.08K 16.25K USD | €605.00 698.37 USD | €612.00 706.45 USD | €6.93B 8B USD | 24.85 | €24.52 28.3 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$149.10 19.06 USD |
-5.87
|
HK$62.53B 8B USD | HK$2.19M 279.54K USD | HK$147.00 18.8 USD | HK$160.30 20.5 USD | HK$62.53B 8B USD | 42.11 | HK$3.54 0.45 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.25 91.48 USD |
+2.99
|
€6.92B 7.98B USD | €115.94K 133.83K USD | €76.75 88.6 USD | €80.35 92.75 USD | €6.92B 7.98B USD | 0 | -€5.21 -6.01 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥42.10 6.21 USD |
+1.69
|
CN¥54.10B 7.98B USD | CN¥71.05M 10.48M USD | CN¥40.31 5.95 USD | CN¥43.42 6.41 USD | CN¥54.10B 7.98B USD | 168.40 | CN¥0.25 0.04 USD | ||
UGI
UGI
US
|
$37.21 — |
-1.17
|
$7.98B — | $1.36M — | $36.81 — | $37.92 — | $7.98B — | 12.36 | $3.01 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.62 2.25 USD |
-4.6
|
HK$62.42B 7.98B USD | HK$17.08M 2.18M USD | HK$17.44 2.23 USD | HK$18.10 2.31 USD | HK$62.42B 7.98B USD | 15.73 | HK$1.12 0.14 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.20 4.68 USD |
0
|
NZ$13.98B 7.98B USD | NZ$1.68M 958.95K USD | NZ$8.20 4.68 USD | NZ$8.39 4.79 USD | NZ$13.98B 7.98B USD | 41.00 | NZ$0.20 0.11 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.28 4.76 USD |
-5.75
|
CN¥54.04B 7.97B USD | CN¥98.22M 14.49M USD | CN¥32.02 4.72 USD | CN¥34.89 5.15 USD | CN¥54.04B 7.97B USD | 31.03 | CN¥1.04 0.15 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.55 70.9 USD |
-0.81
|
CA$10.74B 7.97B USD | CA$380.66K 282.47K USD | CA$94.98 70.48 USD | CA$96.82 71.85 USD | CA$10.74B 7.97B USD | 21.56 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.83 11 USD |
+0.34
|
CA$10.73B 7.97B USD | CA$382.42K 283.78K USD | CA$14.74 10.94 USD | CA$14.89 11.05 USD | CA$10.73B 7.97B USD | 0 | -CA$0.10 -0.07 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.12 3.71 USD |
-1.22
|
CN¥53.98B 7.96B USD | CN¥7.86M 1.16M USD | CN¥25.08 3.7 USD | CN¥25.50 3.76 USD | CN¥53.98B 7.96B USD | 10.55 | CN¥2.38 0.35 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.26 24.54 USD |
-2.39
|
€6.90B 7.96B USD | €183.81K 212.18K USD | €21.26 24.54 USD | €21.92 25.3 USD | €6.90B 7.96B USD | 37.29 | €0.57 0.66 USD | ||
Oshkosh
OSK
US
|
$127.57 — |
-0.65
|
$7.95B — | $711.46K — | $126.67 — | $130.28 — | $7.95B — | 14.61 | $8.73 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 175.35 219.93 USD |
+2.33
|
CHF 6.34B 7.95B USD | CHF 2.44K 3.06K USD | CHF 171.50 215.1 USD | CHF 176.20 221 USD | CHF 6.34B 7.95B USD | 33.14 | CHF 5.29 6.63 USD | ||
Kinsale Capital
KNSL
US
|
$349.07 — |
+2.68
|
$7.95B — | $211.76K — | $335.81 — | $349.29 — | $7.95B — | 14.16 | $24.65 — | ||
Westlake
WLK
US
|
$62.21 — |
+0.57
|
$7.95B — | $828.32K — | $61.00 — | $62.36 — | $7.95B — | 0 | -$9.58 — | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.14 1.79 USD |
+0.33
|
CN¥53.87B 7.95B USD | CN¥204.53M 30.18M USD | CN¥11.99 1.77 USD | CN¥12.68 1.87 USD | CN¥53.87B 7.95B USD | 57.80 | CN¥0.21 0.03 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.37 1.78 USD |
+5.68
|
MYR 37.36B 7.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.36B 7.94B USD | 14.68 | MYR 0.57 0.12 USD | ||
SentinelOne
S
US
|
$22.82 — |
-4.96
|
$7.94B — | $30.54M — | $22.80 — | $23.79 — | $7.94B — | 0 | -$1.01 — | ||
Codan Limited
CDA.AX
AU
|
A$62.32 43.53 USD |
-1.52
|
A$11.36B 7.94B USD | A$602.54K 420.91K USD | A$62.26 43.49 USD | A$63.95 44.67 USD | A$11.36B 7.94B USD | 66.29 | A$0.94 0.66 USD | ||
M3
MTHRY
US
|
$5.96 — |
-0.67
|
$7.93B — | $1.68K — | $5.95 — | $5.96 — | $7.93B — | 27.09 | $0.22 — | ||
BKW AG
BKW.SW
CH
|
CHF 119.80 150.26 USD |
+0.42
|
CHF 6.32B 7.93B USD | CHF 51.98K 65.2K USD | CHF 118.80 149 USD | CHF 121.00 151.76 USD | CHF 6.32B 7.93B USD | 16.99 | CHF 7.05 8.84 USD | ||
Columbia Banking System
COLB
US
|
$28.03 — |
-0.71
|
$7.93B — | $2.98M — | $27.65 — | $28.10 — | $7.93B — | 10.99 | $2.55 — | ||
IDACORP
IDA
US
|
$136.94 — |
-0.07
|
$7.92B — | $468.54K — | $135.64 — | $137.33 — | $7.92B — | 22.70 | $6.03 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 71.85 2.26 USD |
-1.1
|
TRY 252.13B 7.92B USD | TRY 14.83M 465.8K USD | TRY 71.70 2.25 USD | TRY 72.90 2.29 USD | TRY 252.13B 7.92B USD | 8.30 | TRY 8.65 0.27 USD | ||
Japan Airlines
JAPSY
US
|
$9.21 — |
-2.54
|
$7.92B — | $7.60K — | $9.19 — | $9.22 — | $7.92B — | 11.23 | $0.82 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥82.16 12.12 USD |
-4.04
|
CN¥53.66B 7.92B USD | CN¥34.36M 5.07M USD | CN¥82.00 12.1 USD | CN¥86.50 12.76 USD | CN¥53.66B 7.92B USD | 821.60 | CN¥0.10 0.01 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.59 0.38 USD |
+0.78
|
CN¥53.59B 7.91B USD | CN¥95.59M 14.1M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥53.59B 7.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 612.70 59.81 USD |
+1.97
|
SEK 80.99B 7.91B USD | SEK 33.46K 3.27K USD | SEK 596.70 58.25 USD | SEK 614.20 59.95 USD | SEK 80.99B 7.91B USD | 28.11 | SEK 21.79 2.13 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.10 24.56 USD |
-0.81
|
CA$10.65B 7.91B USD | CA$942.55K 699.43K USD | CA$32.81 24.35 USD | CA$33.73 25.03 USD | CA$10.65B 7.91B USD | 37.19 | CA$0.89 0.66 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.88 16.02 USD |
-5.09
|
€6.84B 7.9B USD | €74.11K 85.54K USD | €13.82 15.95 USD | €14.62 16.88 USD | €6.84B 7.9B USD | 23.52 | €0.59 0.68 USD | ||
Aurubis AG
0K7F.IL
GB
|
€156.70 180.88 USD |
-1.6
|
€6.84B 7.9B USD | €351.00 405.17 USD | €156.40 180.54 USD | €163.00 188.16 USD | €6.84B 7.9B USD | 9.68 | €16.18 18.68 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€51.91 59.92 USD |
+0.63
|
€6.84B 7.89B USD | €2.10K 2.42K USD | €51.70 59.68 USD | €52.60 60.72 USD | €6.84B 7.89B USD | 16.74 | €3.10 3.58 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥8,700 53.65 USD |
+1.33
|
¥1T 7.89B USD | ¥2M 10.75K USD | ¥8,471 52.23 USD | ¥8,759 54.01 USD | ¥1T 7.89B USD | 32.97 | ¥264 1.63 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.55 23.44 USD |
+1.33
|
A$11.28B 7.88B USD | A$1.24M 868.17K USD | A$32.50 22.7 USD | A$33.70 23.54 USD | A$11.28B 7.88B USD | 41.93 | A$0.80 0.56 USD | ||
Avnet
AVT
US
|
$95.85 — |
-3.77
|
$7.88B — | $1.20M — | $94.79 — | $99.06 — | $7.88B — | 23.90 | $4.01 — | ||
Western Alliance Bancorporation
WAL
US
|
$72.22 — |
-2.05
|
$7.88B — | $1.68M — | $71.30 — | $73.08 — | $7.88B — | 8.15 | $8.86 — | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 163.10 15.92 USD |
+1.12
|
SEK 80.69B 7.88B USD | SEK 469.64K 45.84K USD | SEK 159.40 15.56 USD | SEK 164.80 16.09 USD | SEK 80.69B 7.88B USD | 10.81 | SEK 15.08 1.47 USD | ||
Hanover Insurance
THG
US
|
$226.17 — |
+1.68
|
$7.88B — | $230.64K — | $219.97 — | $226.35 — | $7.88B — | 10.82 | $20.89 — | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.04 1.63 USD |
+1.94
|
CN¥53.37B 7.88B USD | CN¥14.53M 2.14M USD | CN¥10.78 1.59 USD | CN¥11.08 1.63 USD | CN¥53.37B 7.88B USD | 21.23 | CN¥0.52 0.08 USD | ||
SalMar
SALRY
US
|
$14.53 — |
+2.17
|
$7.87B — | $600.00 — | $14.53 — | $14.53 — | $7.87B — | 35.42 | $0.41 — | ||
Aurubis AG
NDA.DE
DE
|
€156.20 180.31 USD |
-1.39
|
€6.82B 7.87B USD | €211.62K 244.28K USD | €156.20 180.31 USD | €163.40 188.62 USD | €6.82B 7.87B USD | 6.69 | €23.33 26.93 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.04 23.13 USD |
-0.4
|
€6.82B 7.87B USD | €181.06K 209K USD | €19.87 22.94 USD | €20.24 23.36 USD | €6.82B 7.87B USD | 12.14 | €1.65 1.9 USD | ||
A. O. Smith
AOS
US
|
$57.83 — |
-0.1
|
$7.86B — | $1.60M — | $56.91 — | $57.87 — | $7.86B — | 16.15 | $3.58 — | ||
M3, Inc.
2413.T
JP
|
¥1,914 11.8 USD |
+0.45
|
¥1T 7.85B USD | ¥2M 13.69K USD | ¥1,868 11.52 USD | ¥1,917 11.82 USD | ¥1T 7.85B USD | 27.74 | ¥69 0.43 USD | ||
Dycom Industries
DY
US
|
$259.96 — |
-3.59
|
$7.84B — | $613.58K — | $258.00 — | $271.86 — | $7.84B — | 23.74 | $10.95 — | ||
Nedbank
NDBKY
US
|
$17.10 — |
-0.75
|
$7.84B — | $2.00K — | $17.04 — | $17.29 — | $7.84B — | 15.26 | $1.12 — | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.58 4.6 USD |
-0.45
|
A$11.22B 7.84B USD | A$908.76K 634.83K USD | A$6.58 4.6 USD | A$6.73 4.7 USD | A$11.22B 7.84B USD | 38.70 | A$0.17 0.12 USD | ||
OMRON
OMRNY
US
|
$39.84 — |
-3.23
|
$7.83B — | $1.20K — | $39.81 — | $41.17 — | $7.83B — | 29.29 | $1.36 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.10 1.17 USD |
-0.43
|
TRY 249.38B 7.83B USD | TRY 59.43M 1.87M USD | TRY 36.84 1.16 USD | TRY 37.72 1.18 USD | TRY 249.38B 7.83B USD | 32.26 | TRY 1.15 0.04 USD | ||
NNN REIT
NNN
US
|
$40.80 — |
+0.74
|
$7.83B — | $2.42M — | $40.32 — | $41.03 — | $7.83B — | 20.19 | $2.02 — | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.00 1.74 USD |
-1.2
|
THB 278.26B 7.83B USD | THB 10.43M 293.57K USD | THB 61.25 1.72 USD | THB 63.00 1.77 USD | THB 278.26B 7.83B USD | 14.05 | THB 4.41 0.12 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,948 18.17 USD |
-2.34
|
¥1T 7.81B USD | ¥2M 13.67K USD | ¥2,936 18.1 USD | ¥3,007 18.54 USD | ¥1T 7.81B USD | 11.87 | ¥248 1.53 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹445.00 5.38 USD |
-0.45
|
₹645.60B 7.81B USD | ₹2.35M 28.37K USD | ₹444.10 5.37 USD | ₹460.20 5.57 USD | ₹645.60B 7.81B USD | 36.74 | ₹12.11 0.15 USD | ||
Zurn Elkay Water
ZWS
US
|
$47.09 — |
-0.21
|
$7.81B — | $902.04K — | $46.39 — | $47.11 — | $7.81B — | 29.24 | $1.61 — | ||
Lynas Rare Earths
LYSDY
US
|
$7.76 — |
-4.08
|
$7.81B — | $207.38K — | $7.69 — | $8.38 — | $7.81B — | 51.73 | $0.15 — | ||
Timken
TKR
US
|
$112.32 — |
-1.71
|
$7.81B — | $603.21K — | $110.99 — | $114.33 — | $7.81B — | 30.43 | $3.69 — | ||
Commerce Bancshares
CBSH
US
|
$54.42 — |
+0.24
|
$7.81B — | $963.43K — | $53.59 — | $54.47 — | $7.81B — | 13.33 | $4.08 — | ||
American Airlines
AAL
US
|
$11.79 — |
-5.68
|
$7.80B — | $78.39M — | $11.65 — | $12.38 — | $7.80B — | 0 | -$0.49 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.75 — |
-4.91
|
$7.80B — | $11.46K — | $7.75 — | $8.10 — | $7.80B — | 51.66 | $0.15 — | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,665 10.27 USD |
-0.83
|
¥1T 7.8B USD | ¥2M 14.44K USD | ¥1,664 10.26 USD | ¥1,680 10.36 USD | ¥1T 7.8B USD | 10.67 | ¥156 0.96 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,518 9.36 USD |
-2.29
|
¥1T 7.79B USD | ¥4M 21.65K USD | ¥1,502 9.26 USD | ¥1,542 9.51 USD | ¥1T 7.79B USD | 27.14 | ¥56 0.34 USD | ||
ASMPT
ASMVY
US
|
$55.65 — |
-7.34
|
$7.78B — | $635.00 — | $55.63 — | $55.85 — | $7.78B — | 38.64 | $1.44 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
