Page de résultat 36 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SouthState SSB | $87.89 — |
-2.97
|
$8.92B — | $803.76K — | $87.73 — | $90.47 — | $8.92B — | 13.86 | $6.34 — | |
| SCSK Corporation 9719.T | $4,228 28.54 USD |
-0.35
|
$1.32T 8.92B USD | $720.8K 4.87K USD | $4,224 28.51 USD | $4,314 29.12 USD | $1.32T 8.92B USD | 29.30 | $144.26 0.97 USD | |
| Zalando SE ZLNDY | $16.85 — |
-2.32
|
$8.91B — | $1.45K — | $16.85 — | $17.09 — | $8.91B — | 29.05 | $0.58 — | |
| M3, Inc. 2413.T | $1,943 13.12 USD |
-0.72
|
$1.32T 8.91B USD | $2.42M 16.32K USD | $1,916 12.93 USD | $1,944 13.12 USD | $1.32T 8.91B USD | 32.55 | $59.69 0.4 USD | |
| OGE Energy OGE | $44.21 — |
-1.56
|
$8.9B — | $1M — | $44.12 — | $44.88 — | $8.9B — | 18.34 | $2.41 — | |
| Antero Midstream AM | $18.57 — |
-1.38
|
$8.9B — | $2.24M — | $18.56 — | $18.79 — | $8.9B — | 21.59 | $0.86 — | |
| Ingredion Incorporated INGR | $138.35 — |
-1.84
|
$8.9B — | $435.38K — | $138.05 — | $140.85 — | $8.9B — | 14.59 | $9.48 — | |
| South32 Limited SOUHY | $9.83 — |
-0.2
|
$8.9B — | $2.9K — | $9.69 — | $9.92 — | $8.9B — | 0 | -$0.26 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.38 4.64 USD |
+0.36
|
$63.97B 8.89B USD | $12.23M 1.7M USD | $33 4.59 USD | $33.95 4.72 USD | $63.97B 8.89B USD | 28.05 | $1.19 0.17 USD | |
| Sembcorp Industries Ltd U96.SI | $6.66 4.99 USD |
-0.6
|
$11.85B 8.88B USD | $3.41M 2.55M USD | $6.64 4.98 USD | $6.73 5.04 USD | $11.85B 8.88B USD | 11.89 | $0.56 0.42 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,742 11.76 USD |
-1.02
|
$1.32T 8.88B USD | $2.04M 13.8K USD | $1,725.5 11.65 USD | $1,759.5 11.88 USD | $1.32T 8.88B USD | 6.51 | $267.34 1.8 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.76 2.27 USD |
-2.09
|
$69.45B 8.88B USD | $21.64M 2.77M USD | $17.66 2.26 USD | $18.1 2.31 USD | $69.45B 8.88B USD | 592.00 | $0.03 0.003 USD | |
| Qiagen N.V. QIA.DE | $37.48 40.97 USD |
-0.95
|
$8.12B 8.87B USD | $40.4K 44.16K USD | $37.36 40.83 USD | $37.78 41.3 USD | $8.12B 8.87B USD | 98.63 | $0.38 0.42 USD | |
| ASX Limited ASXFY | $45.55 — |
-0.85
|
$8.87B — | $3 — | $45.94 — | $45.94 — | $8.87B — | 28.11 | $1.62 — | |
| Trelleborg AB (publ) 0NL3.IL | $355.5 34.7 USD |
-0.86
|
$90.87B 8.87B USD | $400 39.04 USD | $355.4 34.69 USD | $361.8 35.32 USD | $90.87B 8.87B USD | 27.45 | $12.95 1.26 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.78 1.78 USD |
+0.31
|
$63.76B 8.87B USD | $75.51M 10.5M USD | $12.75 1.77 USD | $13.08 1.82 USD | $63.76B 8.87B USD | 182.57 | $0.07 0.009 USD | |
| Vodafone Idea Limited IDEA.NS | $6.75 0.08 USD |
-0.15
|
$732.4B 8.86B USD | $390.41M 4.72M USD | $6.65 0.08 USD | $6.82 0.08 USD | $732.4B 8.86B USD | 0 | -$4.57 -0.05 USD | |
| Lasertec LSRCY | $19.46 — |
+0.46
|
$8.84B — | $4.4K — | $19.35 — | $19.95 — | $8.84B — | 18.18 | $1.07 — | |
| The Swatch Group AG 0QJV.IL | $147.6 167.94 USD |
-1.29
|
$7.77B 8.84B USD | $225 256 USD | $146.5 166.69 USD | $148.8 169.3 USD | $7.77B 8.84B USD | 7.79 | $18.93 21.54 USD | |
| Vodafone Idea Limited IDEA.BO | $6.74 0.08 USD |
-0.44
|
$730.23B 8.83B USD | $53.66M 649.25K USD | $6.65 0.08 USD | $6.81 0.08 USD | $730.23B 8.83B USD | 0 | -$4.57 -0.05 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.45 — |
-0.48
|
$8.83B — | $671.21K — | $1.44 — | $1.46 — | $8.83B — | 14.48 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.9 3.6 USD |
-0.92
|
$63.48B 8.83B USD | $10.32M 1.44M USD | $25.86 3.6 USD | $26.18 3.64 USD | $63.48B 8.83B USD | 35.47 | $0.73 0.1 USD | |
| NIO NIO | $3.94 — |
-0.51
|
$8.82B — | $33.18M — | $3.92 — | $4.06 — | $8.82B — | 0 | -$1.53 — | |
| Stora Enso Oyj 0CXC.IL | $9.19 10.05 USD |
+1.73
|
$8.07B 8.82B USD | $93.03K 101.69K USD | $9.17 10.02 USD | $9.66 10.56 USD | $8.07B 8.82B USD | 8.59 | $1.07 1.17 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.96 — |
-0.6
|
$8.82B — | $5.66K — | $4.97 — | $5.06 — | $8.82B — | 0 | -$2.58 — | |
| JIANGXI COPPER 0358.HK | $13.98 1.79 USD |
+0.29
|
$68.97B 8.82B USD | $14.3M 1.83M USD | $13.82 1.77 USD | $14.08 1.8 USD | $68.97B 8.82B USD | 6.18 | $2.26 0.29 USD | |
| Longfor LGFRY | $12.82 — |
+0.3
|
$8.82B — | $217 — | $12.78 — | $12.85 — | $8.82B — | 5.87 | $2.18 — | |
| Empire Company Limited EMP-A.TO | $50.79 37.69 USD |
+0.06
|
$11.88B 8.81B USD | $335.01K 248.59K USD | $50.37 37.38 USD | $51.1 37.92 USD | $11.88B 8.81B USD | 18.07 | $2.81 2.09 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.03 1.07 USD |
-0.4
|
$41.45B 8.81B USD | $4.94M 1.05M USD | $5.02 1.07 USD | $5.05 1.07 USD | $41.45B 8.81B USD | 23.95 | $0.21 0.04 USD | |
| Medibank Private Limited MPL.AX | $4.83 3.2 USD |
+0.21
|
$13.3B 8.8B USD | $4.45M 2.94M USD | $4.79 3.17 USD | $4.85 3.21 USD | $13.3B 8.8B USD | 26.83 | $0.18 0.12 USD | |
| AGNC Investment Corp. AGNCM | $24.75 — |
-0.12
|
$8.8B — | $17.61K — | $24.63 — | $24.83 — | $8.8B — | 0 | -$1.86 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.95 20.99 USD |
+0.08
|
$63.23B 8.79B USD | $6.09M 847.37K USD | $150.01 20.86 USD | $153.38 21.33 USD | $63.23B 8.79B USD | 85.76 | $1.76 0.24 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.68 1.07 USD |
-0.65
|
$63.22B 8.79B USD | $25.36M 3.53M USD | $7.65 1.06 USD | $7.72 1.07 USD | $63.22B 8.79B USD | 24.00 | $0.32 0.04 USD | |
| Indian Overseas Bank IOB.NS | $37.67 0.46 USD |
-0.08
|
$726.55B 8.79B USD | $5.71M 69.07K USD | $37.11 0.45 USD | $38.24 0.46 USD | $726.55B 8.79B USD | 21.04 | $1.79 0.02 USD | |
| AGNC Investment Corp. AGNCN | $25.59 — |
-0.47
|
$8.79B — | $12.5K — | $25.52 — | $25.74 — | $8.79B — | 0 | -$1.86 — | |
| Indian Overseas Bank IOB.BO | $37.69 0.46 USD |
-0.19
|
$725.78B 8.78B USD | $804.77K 9.74K USD | $37.13 0.45 USD | $38.26 0.46 USD | $725.78B 8.78B USD | 21.05 | $1.79 0.02 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.3 0.63 USD |
-0.45
|
$311.67B 8.77B USD | $53.55M 1.51M USD | $22.3 0.63 USD | $22.6 0.64 USD | $311.67B 8.77B USD | 7.10 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.3 0.63 USD |
-0.45
|
$311.67B 8.77B USD | $53.55M 1.51M USD | $22.3 0.63 USD | $22.6 0.64 USD | $311.67B 8.77B USD | 7.10 | $3.14 0.09 USD | |
| WPP WPP | $39.62 — |
-2.17
|
$8.77B — | $370.87K — | $39.54 — | $40.43 — | $8.77B — | 12.00 | $3.3 — | |
| Huntington Ingalls Industries HII | $223.38 — |
-2.03
|
$8.77B — | $452.74K — | $222.87 — | $227.8 — | $8.77B — | 16.10 | $13.87 — | |
| Planet Fitness PLNT | $104.06 — |
+0.63
|
$8.76B — | $1.68M — | $102.11 — | $105.24 — | $8.76B — | 49.31 | $2.11 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
-2.11
|
$11.69B 8.76B USD | $37.08M 27.79M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 11.62 | $0.04 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $658.05 7.96 USD |
-0.8
|
$723.73B 8.76B USD | $490.75K 5.94K USD | $651.7 7.88 USD | $669.55 8.1 USD | $723.73B 8.76B USD | 110.22 | $5.97 0.07 USD | |
| Kimco Realty Corporation 0JR1.L | $20.7 — |
-3.04
|
$8.76B — | $4.75K — | $20.7 — | $20.97 — | $8.76B — | 12.57 | $1.65 — | |
| Murphy USA MUSA | $442.97 — |
-2.94
|
$8.75B — | $276.51K — | $441.87 — | $452.03 — | $8.75B — | 18.76 | $23.61 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $469.25 14.74 USD |
+0.59
|
$278.73B 8.75B USD | $2.17M 68.16K USD | $468.75 14.72 USD | $475 14.92 USD | $278.73B 8.75B USD | 17.55 | $26.73 0.84 USD | |
| Allison Transmission ALSN | $103.84 — |
-2.3
|
$8.75B — | $389.86K — | $103.67 — | $105.59 — | $8.75B — | 12.01 | $8.64 — | |
| SPIE SA 0R8M.IL | $44.92 49.1 USD |
+0.38
|
$8B 8.75B USD | $101 110.41 USD | $44.6 48.75 USD | $44.94 49.13 USD | $8B 8.75B USD | 48.82 | $0.92 1.01 USD | |
| EastGroup Properties EGP | $166.44 — |
-2.73
|
$8.74B — | $276.86K — | $166.17 — | $171.82 — | $8.74B — | 36.34 | $4.58 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.85 8.04 USD |
-1.95
|
$68.28B 8.73B USD | $9.02M 1.15M USD | $62.4 7.98 USD | $64.15 8.2 USD | $68.28B 8.73B USD | 23.36 | $2.69 0.34 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.8 7.48 USD |
-0.92
|
$62.78B 8.73B USD | $2.3M 320.43K USD | $53.3 7.41 USD | $54.44 7.57 USD | $62.78B 8.73B USD | 16.45 | $3.27 0.45 USD | |
| Pan American Silver PAAS | $24.1 — |
+1.26
|
$8.73B — | $4.95M — | $23.81 — | $24.3 — | $8.73B — | 28.02 | $0.86 — | |
| The Swatch Group AG UHR.SW | $147.45 167.77 USD |
-0.54
|
$7.67B 8.73B USD | $32.15K 36.58K USD | $146.5 166.69 USD | $148.8 169.3 USD | $7.67B 8.73B USD | 39.42 | $3.74 4.26 USD | |
| Elisa Oyj 0I8Y.IL | $47 51.38 USD |
+0.62
|
$7.98B 8.72B USD | $667 729.12 USD | $46.79 51.15 USD | $47.02 51.4 USD | $7.98B 8.72B USD | 19.91 | $2.36 2.58 USD | |
| JIANGXI COPPER 600362.SS | $21.72 3.02 USD |
-1.14
|
$62.71B 8.72B USD | $9.81M 1.36M USD | $21.7 3.02 USD | $21.89 3.04 USD | $62.71B 8.72B USD | 10.44 | $2.08 0.29 USD | |
| The Swatch Group AG UHRN.SW | $29.76 33.86 USD |
-0.67
|
$7.66B 8.71B USD | $9.68K 11.02K USD | $29.68 33.77 USD | $29.98 34.11 USD | $7.66B 8.71B USD | 39.67 | $0.75 0.85 USD | |
| Stockland SGP.AX | $5.48 3.63 USD |
-1.79
|
$13.15B 8.7B USD | $6.43M 4.25M USD | $5.44 3.6 USD | $5.51 3.65 USD | $13.15B 8.7B USD | 28.84 | $0.19 0.13 USD | |
| Deutsche Lufthansa AG LHA.F | $6.61 7.23 USD |
-0.6
|
$7.96B 8.7B USD | $3.63K 3.97K USD | $6.52 7.13 USD | $6.64 7.25 USD | $7.96B 8.7B USD | 6.41 | $1.03 1.13 USD | |
| Allegro.eu S.A. ALE.WA | $32.46 8.25 USD |
-1.56
|
$34.19B 8.69B USD | $2.73M 693.67K USD | $31.23 7.94 USD | $32.8 8.34 USD | $34.19B 8.69B USD | 33.46 | $0.97 0.25 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.38 1.17 USD |
-3.12
|
$62.45B 8.68B USD | $90.98M 12.65M USD | $8.34 1.16 USD | $8.7 1.21 USD | $62.45B 8.68B USD | 31.03 | $0.27 0.04 USD | |
| Evercore EVR | $224.07 — |
-5.26
|
$8.66B — | $671.77K — | $224.05 — | $234.64 — | $8.66B — | 21.42 | $10.46 — | |
| Akbank T.A.S. AKBNK.IS | $53 1.66 USD |
+0.95
|
$275.6B 8.66B USD | $73.61M 2.31M USD | $52.85 1.66 USD | $54.1 1.7 USD | $275.6B 8.66B USD | 6.50 | $8.15 0.26 USD | |
| Unity Software U | $20.81 — |
-6.39
|
$8.65B — | $9.13M — | $20.45 — | $22.36 — | $8.65B — | 0 | -$1.12 — | |
| Delivery Hero SE DELHY | $2.86 — |
-1.38
|
$8.65B — | $489 — | $2.9 — | $2.9 — | $8.65B — | 0 | -$0.94 — | |
| Lasertec Corporation 6920.T | $14,195 95.82 USD |
+0.32
|
$1.28T 8.64B USD | $3.76M 25.37K USD | $13,960 94.23 USD | $14,320 96.66 USD | $1.28T 8.64B USD | 18.23 | $778.25 5.25 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $272.2 72.62 USD |
-0.73
|
$32.39B 8.64B USD | $34.28K 9.14K USD | $271.6 72.46 USD | $274 73.1 USD | $32.39B 8.64B USD | 20.34 | $13.38 3.57 USD | |
| CATHAY PAC AIR 0293.HK | $10.48 1.34 USD |
0
|
$67.49B 8.63B USD | $6.43M 822.58K USD | $10.38 1.33 USD | $10.56 1.35 USD | $67.49B 8.63B USD | 7.87 | $1.33 0.17 USD | |
| Federal National Mortgage Association FNMA | $7.45 — |
+0.81
|
$8.63B — | $3.22M — | $7.3 — | $7.75 — | $8.63B — | 0 | $0 — | |
| LONGFOR GROUP 0960.HK | $9.89 1.26 USD |
-2.27
|
$67.46B 8.63B USD | $22.74M 2.91M USD | $9.85 1.26 USD | $10.14 1.3 USD | $67.46B 8.63B USD | 5.81 | $1.7 0.22 USD | |
| President Chain Store Corporation 2912.TW | $261 8.29 USD |
-0.19
|
$271.34B 8.62B USD | $636.94K 20.24K USD | $260 8.26 USD | $262 8.33 USD | $271.34B 8.62B USD | 23.70 | $11.01 0.35 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.78 4.21 USD |
-1.1
|
$40.55B 8.62B USD | $970.5K 206.36K USD | $19.72 4.19 USD | $20.28 4.31 USD | $40.55B 8.62B USD | 9.41 | $2.1 0.45 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.36 8.18 USD |
-3.21
|
$42.54B 8.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 8.62B USD | 22.42 | $1.8 0.36 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.58 7.19 USD |
-1.56
|
$7.88B 8.62B USD | $1.5M 1.64M USD | $6.57 7.19 USD | $6.64 7.26 USD | $7.88B 8.62B USD | 6.38 | $1.03 1.13 USD | |
| Advanced Drainage Systems WMS | $111.04 — |
-6.21
|
$8.62B — | $736.48K — | $110.76 — | $116.91 — | $8.62B — | 19.27 | $5.76 — | |
| Shoprite SRGHY | $15.94 — |
0
|
$8.61B — | $183 — | $14.97 — | $14.97 — | $8.61B — | 22.77 | $0.7 — | |
| Coromandel International Limited COROMANDEL.NS | $2,414.2 29.21 USD |
<0.01
|
$711.24B 8.6B USD | $668.19K 8.08K USD | $2,377.8 28.77 USD | $2,425 29.34 USD | $711.24B 8.6B USD | 34.48 | $70.01 0.85 USD | |
| Realtek Semiconductor Corp. 2379.TW | $528 16.78 USD |
+0.57
|
$270.79B 8.6B USD | $1.63M 51.91K USD | $518 16.46 USD | $531 16.87 USD | $270.79B 8.6B USD | 16.30 | $32.39 1.03 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.58 7.19 USD |
-1.85
|
$7.87B 8.6B USD | $49.45K 54.05K USD | $6.57 7.18 USD | $6.63 7.25 USD | $7.87B 8.6B USD | 4.16 | $1.58 1.73 USD | |
| mBank S.A. MBK.WA | $795.8 202.27 USD |
-0.53
|
$33.82B 8.6B USD | $8.62K 2.19K USD | $780.4 198.36 USD | $799.8 203.29 USD | $33.82B 8.6B USD | 12.60 | $63.12 16.04 USD | |
| Brunello Cucinelli S.p.A BCUCY | $12.64 — |
0
|
$8.58B — | $1.08K — | $12.29 — | $12.61 — | $8.58B — | 63.20 | $0.2 — | |
| Kikkoman Corporation 2801.T | $1,348 9.1 USD |
-0.66
|
$1.27T 8.58B USD | $2.54M 17.13K USD | $1,345 9.08 USD | $1,365 9.21 USD | $1.27T 8.58B USD | 20.73 | $65 0.44 USD | |
| Avolta AG 0QK3.IL | $44.16 50.24 USD |
-0.61
|
$7.53B 8.57B USD | $4.64K 5.28K USD | $44.06 50.13 USD | $44.52 50.65 USD | $7.53B 8.57B USD | 80.29 | $0.55 0.63 USD | |
| Mueller Industries MLI | $77.41 — |
-0.62
|
$8.57B — | $726.84K — | $76.48 — | $78.05 — | $8.57B — | 14.10 | $5.49 — | |
| China Resources Microelectronics Limited 688396.SS | $46.39 6.45 USD |
-0.56
|
$61.58B 8.56B USD | $1.65M 229.74K USD | $46.3 6.44 USD | $46.89 6.52 USD | $61.58B 8.56B USD | 74.82 | $0.62 0.09 USD | |
| HealthEquity HQY | $98.8 — |
-2.36
|
$8.56B — | $544.2K — | $98.77 — | $101.51 — | $8.56B — | 90.63 | $1.09 — | |
| Avantor AVTR | $12.55 — |
-6.83
|
$8.55B — | $8.29M — | $12.55 — | $13.36 — | $8.55B — | 12.06 | $1.04 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.4 250.77 USD |
-1.12
|
$7.82B 8.55B USD | $76 83.08 USD | $227 248.14 USD | $232 253.61 USD | $7.82B 8.55B USD | 12.64 | $18.14 19.83 USD | |
| Webster Financial WBS | $50.79 — |
-3.53
|
$8.54B — | $2.31M — | $50.67 — | $52.64 — | $8.54B — | 11.43 | $4.44 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.59 1.94 USD |
-0.38
|
$11.4B 8.54B USD | $6.47M 4.85M USD | $2.57 1.93 USD | $2.59 1.94 USD | $11.4B 8.54B USD | 15.23 | $0.17 0.13 USD | |
| Empire Company EMLAF | $35.73 — |
0
|
$8.54B — | $100 — | $35.94 — | $35.94 — | $8.54B — | 17.77 | $2.01 — | |
| NIO Inc. N3I.F | $3.48 3.8 USD |
0
|
$7.81B 8.54B USD | $12.1K 13.23K USD | $3.42 3.74 USD | $3.5 3.83 USD | $7.81B 8.54B USD | 0 | -$1.35 -1.4 USD | |
| MGM Resorts MGM | $31.37 — |
-4.65
|
$8.54B — | $5.32M — | $31.27 — | $32.53 — | $8.54B — | 14.00 | $2.24 — | |
| Sonic Healthcare Limited SHL.AX | $26.27 17.39 USD |
-2.16
|
$12.9B 8.54B USD | $918.34K 607.81K USD | $26.08 17.26 USD | $26.73 17.69 USD | $12.9B 8.54B USD | 23.04 | $1.14 0.75 USD | |
| Applied Industrial AIT | $224.14 — |
-2.3
|
$8.54B — | $239.65K — | $223.22 — | $228.17 — | $8.54B — | 22.48 | $9.97 — | |
| South32 Limited 32Z.F | $1.73 1.89 USD |
-0.92
|
$7.81B 8.54B USD | $275 300.61 USD | $1.73 1.89 USD | $1.74 1.9 USD | $7.81B 8.54B USD | 0 | -$0.05 -0.05 USD | |
| Bharat Dynamics Limited BDL.NS | $1,924.6 23.28 USD |
+2.42
|
$705.49B 8.54B USD | $5.71M 69.08K USD | $1,862.5 22.53 USD | $1,933.6 23.39 USD | $705.49B 8.54B USD | 269.55 | $7.14 0.09 USD | |
| Boliden AB (publ) BOL.ST | $307.4 30.01 USD |
-1.41
|
$87.33B 8.52B USD | $191.09K 18.65K USD | $307.3 30 USD | $312.2 30.47 USD | $87.33B 8.52B USD | 7.59 | $40.47 3.95 USD | |
| Pegasystems PEGA | $99.57 — |
-3.6
|
$8.52B — | $5.57M — | $99.29 — | $103.11 — | $8.52B — | 46.09 | $2.16 — | |
| Japan Airlines JAPSY | $9.71 — |
+0.1
|
$8.51B — | $1.78K — | $9.7 — | $9.75 — | $8.51B — | 11.55 | $0.84 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,394.6 16.87 USD |
-0.29
|
$702.79B 8.5B USD | $496.5K 6.01K USD | $1,380 16.7 USD | $1,405.9 17.01 USD | $702.79B 8.5B USD | 22.76 | $61.26 0.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||