Page de résultat 36 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,065.70 12.89 USD |
+0.82
|
₹682.09B 8.25B USD | ₹555.72K 6.72K USD | ₹1,044.30 12.63 USD | ₹1,073.00 12.98 USD | ₹682.09B 8.25B USD | 42.25 | ₹25.22 0.31 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.44 3.1 USD |
-0.91
|
NZ$14.46B 8.25B USD | NZ$113.13K 64.56K USD | NZ$5.40 3.08 USD | NZ$5.49 3.13 USD | NZ$14.46B 8.25B USD | 108.79 | NZ$0.05 0.03 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥85.62 12.63 USD |
+6.1
|
CN¥55.92B 8.25B USD | CN¥61.24M 9.04M USD | CN¥75.48 11.14 USD | CN¥87.94 12.98 USD | CN¥55.92B 8.25B USD | 778.36 | CN¥0.11 0.02 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,940 18.13 USD |
-0.59
|
¥1T 8.25B USD | ¥372K 2.29K USD | ¥2,928 18.06 USD | ¥2,976 18.35 USD | ¥1T 8.25B USD | 11.56 | ¥254 1.57 USD | ||
Shiseido
SSDOY
US
|
$20.62 — |
-1.1
|
$8.24B — | $8.92K — | $20.86 — | $20.99 — | $8.24B — | 0 | -$0.33 — | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.95 0.96 USD |
-0.49
|
₹680.82B 8.24B USD | ₹420.32K 5.09K USD | ₹78.74 0.95 USD | ₹80.25 0.97 USD | ₹680.82B 8.24B USD | 30.48 | ₹2.59 0.03 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.02 34.65 USD |
-1.18
|
€7.13B 8.24B USD | €244.23K 281.92K USD | €29.78 34.38 USD | €30.52 35.23 USD | €7.13B 8.24B USD | 18.76 | €1.60 1.85 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥55.81B 8.23B USD | CN¥131.03M 19.33M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥55.81B 8.23B USD | 12.78 | CN¥0.38 0.06 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,902.60 23.02 USD |
+3.4
|
₹680.52B 8.23B USD | ₹611.02K 7.39K USD | ₹1,840.40 22.27 USD | ₹1,902.60 23.02 USD | ₹680.52B 8.23B USD | 52.99 | ₹35.90 0.43 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.83 0.95 USD |
-0.77
|
₹679.78B 8.22B USD | ₹9.77M 118.22K USD | ₹78.75 0.95 USD | ₹80.25 0.97 USD | ₹679.78B 8.22B USD | 30.43 | ₹2.59 0.03 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,082.00 13.09 USD |
+2.85
|
₹679.02B 8.22B USD | ₹611.77K 7.4K USD | ₹1,047.00 12.67 USD | ₹1,082.00 13.09 USD | ₹679.02B 8.22B USD | 41.59 | ₹26.01 0.31 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.80 42.47 USD |
-0.7
|
€7.11B 8.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.11B 8.2B USD | 8.51 | €4.32 4.99 USD | ||
First Industrial Realty Trust
FR
US
|
$59.86 — |
-0.3
|
$8.20B — | $1.44M — | $59.72 — | $60.74 — | $8.20B — | 21.76 | $2.75 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.10 2.31 USD |
-1.98
|
HK$64.12B 8.2B USD | HK$26.15M 3.34M USD | HK$17.61 2.25 USD | HK$18.61 2.38 USD | HK$64.12B 8.2B USD | 16.16 | HK$1.12 0.14 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.02 48.51 USD |
+0.48
|
€7.10B 8.19B USD | €258.20K 298.05K USD | €41.76 48.21 USD | €42.38 48.92 USD | €7.10B 8.19B USD | 23.60 | €1.78 2.05 USD | ||
Avnet
AVT
US
|
$99.60 — |
+2.52
|
$8.19B — | $1.69M — | $95.24 — | $99.83 — | $8.19B — | 24.83 | $4.01 — | ||
Axsome Therapeutics
AXSM
US
|
$156.32 — |
-5.83
|
$8.19B — | $1.33M — | $155.69 — | $166.55 — | $8.19B — | 0 | -$3.74 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.13 — |
-4.28
|
$8.19B — | $2.25M — | $58.08 — | $60.73 — | $8.19B — | 0 | -$2.28 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.74 0.99 USD |
0
|
CN¥55.48B 8.19B USD | CN¥30.72M 4.53M USD | CN¥6.69 0.99 USD | CN¥6.78 1 USD | CN¥55.48B 8.19B USD | 12.25 | CN¥0.55 0.08 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.13 4.59 USD |
+0.82
|
SGD 10.91B 8.18B USD | SGD 806.40K 604.36K USD | SGD 6.09 4.56 USD | SGD 6.17 4.62 USD | SGD 10.91B 8.18B USD | 18.02 | SGD 0.34 0.25 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.44 44.11 USD |
-0.64
|
CA$11.01B 8.17B USD | CA$738.04K 547.67K USD | CA$59.19 43.92 USD | CA$61.09 45.33 USD | CA$11.01B 8.17B USD | 32.83 | CA$1.81 1.34 USD | ||
Japan Airlines
JAPSY
US
|
$9.50 — |
-0.4
|
$8.17B — | $5.38K — | $9.45 — | $9.48 — | $8.17B — | 11.58 | $0.82 — | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.78 25.14 USD |
-1.09
|
€7.07B 8.16B USD | €207.74K 239.8K USD | €21.60 24.93 USD | €22.22 25.65 USD | €7.07B 8.16B USD | 38.21 | €0.57 0.66 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,311 20.42 USD |
-0.15
|
¥1T 8.16B USD | ¥296K 1.83K USD | ¥3,295 20.32 USD | ¥3,346 20.63 USD | ¥1T 8.16B USD | 0 | -¥51 -0.3 USD | ||
Agree Realty
ADC
US
|
$65.41 — |
-1.15
|
$8.16B — | $1.92M — | $65.34 — | $66.91 — | $8.16B — | 35.16 | $1.86 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.59 8.1 USD |
-0.69
|
A$11.67B 8.15B USD | A$1.83M 1.28M USD | A$11.59 8.09 USD | A$11.98 8.37 USD | A$11.67B 8.15B USD | 55.19 | A$0.21 0.15 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.80 71.34 USD |
-1.2
|
€7.05B 8.14B USD | €120.32K 138.89K USD | €61.80 71.34 USD | €63.50 73.3 USD | €7.05B 8.14B USD | 13.43 | €4.60 5.31 USD | ||
Dycom Industries
DY
US
|
$269.64 — |
+0.99
|
$8.13B — | $556.17K — | $262.25 — | $272.65 — | $8.13B — | 24.62 | $10.95 — | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.38 3.06 USD |
-0.45
|
A$11.64B 8.13B USD | A$2.22K 1.55K USD | A$4.36 3.05 USD | A$4.41 3.08 USD | A$11.64B 8.13B USD | 109.50 | A$0.04 0.03 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.67 7.69 USD |
+0.3
|
€7.04B 8.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.04B 8.13B USD | 15.50 | €0.43 0.5 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹378.75 4.58 USD |
+1.16
|
₹671.89B 8.13B USD | ₹1.05M 12.75K USD | ₹372.80 4.51 USD | ₹378.95 4.58 USD | ₹671.89B 8.13B USD | 34.12 | ₹11.10 0.13 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥199.31 29.41 USD |
-0.54
|
CN¥55.00B 8.12B USD | CN¥7.74M 1.14M USD | CN¥187.71 27.7 USD | CN¥203.44 30.02 USD | CN¥55.00B 8.12B USD | 68.72 | CN¥2.90 0.43 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.03 6.04 USD |
-0.93
|
MX$136.94B 8.11B USD | MX$173.67K 10.28K USD | MX$101.75 6.02 USD | MX$103.75 6.14 USD | MX$136.94B 8.11B USD | 7.37 | MX$13.84 0.82 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.84 36.24 USD |
-0.02
|
CA$10.93B 8.11B USD | CA$776.26K 576.03K USD | CA$48.38 35.9 USD | CA$49.87 37.01 USD | CA$10.93B 8.11B USD | 50.35 | CA$0.97 0.72 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.34 1.32 USD |
0
|
HK$63.32B 8.1B USD | HK$57.60K 7.36K USD | HK$10.34 1.32 USD | HK$10.34 1.32 USD | HK$63.32B 8.1B USD | 8.07 | HK$1.28 0.16 USD | ||
Mohawk Industries
MHK
US
|
$119.44 — |
+1.74
|
$8.09B — | $975.70K — | $117.70 — | $120.07 — | $8.09B — | 15.81 | $7.55 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$58.90 7.53 USD |
+0.08
|
HK$63.27B 8.09B USD | HK$202.50K 25.89K USD | HK$58.90 7.53 USD | HK$58.90 7.53 USD | HK$63.27B 8.09B USD | 11.94 | HK$4.93 0.63 USD | ||
YASKAWA Electric
YASKY
US
|
$62.35 — |
-0.72
|
$8.09B — | $1.06K — | $61.05 — | $61.13 — | $8.09B — | 35.22 | $1.77 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.16 1.62 USD |
-0.46
|
SGD 10.79B 8.09B USD | SGD 7.81M 5.85M USD | SGD 2.16 1.62 USD | SGD 2.18 1.63 USD | SGD 10.79B 8.09B USD | 13.50 | SGD 0.16 0.12 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€9.85 11.37 USD |
-1.36
|
€7.00B 8.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.00B 8.08B USD | 61.56 | €0.16 0.18 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.16 8.27 USD |
-0.35
|
€7.00B 8.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.00B 8.08B USD | 21.70 | €0.33 0.38 USD | ||
UGI
UGI
US
|
$37.65 — |
-0.11
|
$8.08B — | $998.45K — | $37.42 — | $37.92 — | $8.08B — | 12.50 | $3.01 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.31 1.67 USD |
+2.45
|
CN¥54.73B 8.07B USD | CN¥30.10M 4.44M USD | CN¥10.90 1.61 USD | CN¥11.37 1.68 USD | CN¥54.73B 8.07B USD | 51.40 | CN¥0.22 0.03 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€35.26 40.7 USD |
-1.07
|
€6.99B 8.07B USD | €166.00 191.62 USD | €0.00 0 USD | €0.00 0 USD | €6.99B 8.07B USD | 8.01 | €4.40 5.08 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,128.00 110.11 USD |
+2.64
|
SEK 82.61B 8.06B USD | SEK 45.01K 4.39K USD | SEK 1,097.00 107.08 USD | SEK 1,129.00 110.2 USD | SEK 82.61B 8.06B USD | 14.20 | SEK 79.41 7.75 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.43 3.75 USD |
-1.43
|
CN¥54.65B 8.06B USD | CN¥11.75M 1.73M USD | CN¥25.13 3.71 USD | CN¥25.66 3.79 USD | CN¥54.65B 8.06B USD | 10.82 | CN¥2.35 0.35 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.28 4.73 USD |
+0.98
|
NZ$14.11B 8.05B USD | NZ$382.54K 218.3K USD | NZ$8.20 4.68 USD | NZ$8.39 4.79 USD | NZ$14.11B 8.05B USD | 43.57 | NZ$0.19 0.11 USD | ||
First Majestic Silver
AG
US
|
$16.33 — |
-3.88
|
$8.05B — | $7.51M — | $16.27 — | $17.02 — | $8.05B — | 23.32 | $0.70 — | ||
Western Alliance Bancorporation
WAL
US
|
$73.73 — |
-1.29
|
$8.04B — | $1.43M — | $73.28 — | $75.94 — | $8.04B — | 8.32 | $8.86 — | ||
MaxLinear
MXL
US
|
$88.64 — |
-0.39
|
$8.04B — | $2.55M — | $81.61 — | $88.93 — | $8.04B — | 0 | -$1.18 — | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,618 28.48 USD |
-0.79
|
¥1T 8.04B USD | ¥220K 1.36K USD | ¥4,594 28.33 USD | ¥4,635 28.58 USD | ¥1T 8.04B USD | 33.38 | ¥138 0.85 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.33 71.48 USD |
+1.11
|
CA$10.83B 8.03B USD | CA$544.62K 404.14K USD | CA$94.56 70.17 USD | CA$96.42 71.55 USD | CA$10.83B 8.03B USD | 21.74 | CA$4.43 3.29 USD | ||
Aurubis AG
0K7F.IL
GB
|
€159.25 183.83 USD |
-1.76
|
€6.95B 8.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.95B 8.03B USD | 9.84 | €16.18 18.68 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.01 5.46 USD |
-0.94
|
CN¥54.30B 8.01B USD | CN¥6.81M 1M USD | CN¥36.64 5.41 USD | CN¥37.77 5.57 USD | CN¥54.30B 8.01B USD | 17.45 | CN¥2.12 0.31 USD | ||
Oshkosh
OSK
US
|
$128.41 — |
+1.41
|
$8.01B — | $591.57K — | $126.08 — | $129.17 — | $8.01B — | 14.70 | $8.73 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.65 2.28 USD |
-1.62
|
TRY 254.94B 8.01B USD | TRY 18.51M 581.29K USD | TRY 72.55 2.28 USD | TRY 74.00 2.32 USD | TRY 254.94B 8.01B USD | 8.39 | TRY 8.65 0.27 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 10.68B 8B USD | SGD 40.40K 30.28K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.50 — |
-2.48
|
$8.00B — | $596.88K — | $31.25 — | $32.54 — | $8.00B — | 7.12 | $4.42 — | ||
Codan Limited
CDA.AX
AU
|
A$62.82 43.88 USD |
-0.73
|
A$11.45B 8B USD | A$88.82K 62.05K USD | A$62.26 43.49 USD | A$63.95 44.67 USD | A$11.45B 8B USD | 69.79 | A$0.90 0.63 USD | ||
China Resources Beer (Holdings)
CRHKY
US
|
$4.93 — |
-0.8
|
$8.00B — | $38.29K — | $4.98 — | $5.05 — | $8.00B — | 20.54 | $0.24 — | ||
Columbia Banking System
COLB
US
|
$28.23 — |
-0.98
|
$7.98B — | $2.93M — | $28.04 — | $28.75 — | $7.98B — | 11.07 | $2.55 — | ||
Aurubis AG
NDA.DE
DE
|
€158.40 182.85 USD |
-2.28
|
€6.92B 7.98B USD | €95.19K 109.88K USD | €158.20 182.62 USD | €162.70 187.81 USD | €6.92B 7.98B USD | 6.63 | €23.87 27.55 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.22 2.46 USD |
-0.98
|
HK$62.35B 7.97B USD | HK$715.59K 91.5K USD | HK$19.22 2.46 USD | HK$19.22 2.46 USD | HK$62.35B 7.97B USD | 20.02 | HK$0.96 0.12 USD | ||
Prosperity Bancshares
PB
US
|
$66.33 — |
-0.11
|
$7.97B — | $784.94K — | $65.64 — | $67.00 — | $7.97B — | 11.47 | $5.78 — | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.20 1.63 USD |
-1.35
|
NT$250.82B 7.97B USD | NT$605.51K 19.24K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$250.82B 7.97B USD | 15.95 | NT$3.21 0.1 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.37 24.76 USD |
-1.45
|
CA$10.74B 7.97B USD | CA$796.33K 590.92K USD | CA$33.34 24.74 USD | CA$34.03 25.25 USD | CA$10.74B 7.97B USD | 37.49 | CA$0.89 0.66 USD | ||
Alstom
ALSMY
US
|
$1.72 — |
+0.58
|
$7.96B — | $16.47K — | $1.76 — | $1.80 — | $7.96B — | 24.57 | $0.07 — | ||
Timken
TKR
US
|
$114.27 — |
-0.76
|
$7.94B — | $940.66K — | $112.33 — | $115.84 — | $7.94B — | 30.96 | $3.69 — | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.78 10.97 USD |
+0.07
|
CA$10.70B 7.94B USD | CA$522.07K 387.41K USD | CA$14.66 10.88 USD | CA$14.90 11.06 USD | CA$10.70B 7.94B USD | 0 | -CA$0.10 -0.07 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.30 4.47 USD |
+0.2
|
CN¥53.80B 7.94B USD | CN¥33.29M 4.91M USD | CN¥28.90 4.26 USD | CN¥30.89 4.56 USD | CN¥53.80B 7.94B USD | 16.92 | CN¥1.79 0.26 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.50 3.32 USD |
+0.49
|
CN¥53.75B 7.93B USD | CN¥18.39M 2.71M USD | CN¥21.46 3.17 USD | CN¥22.73 3.35 USD | CN¥53.75B 7.93B USD | 25.00 | CN¥0.90 0.13 USD | ||
IDACORP
IDA
US
|
$137.03 — |
+0.48
|
$7.93B — | $595.90K — | $134.72 — | $137.68 — | $7.93B — | 22.72 | $6.03 — | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.75 1.77 USD |
+0.8
|
THB 281.62B 7.92B USD | THB 5.99M 168.44K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 281.62B 7.92B USD | 14.06 | THB 4.46 0.13 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.10 1.79 USD |
+4.31
|
CN¥53.69B 7.92B USD | CN¥227.88M 33.62M USD | CN¥11.04 1.63 USD | CN¥12.26 1.81 USD | CN¥53.69B 7.92B USD | 57.61 | CN¥0.21 0.03 USD | ||
Chewy
CHWY
US
|
$19.71 — |
+1.08
|
$7.92B — | $7.21M — | $19.50 — | $19.94 — | $7.92B — | 30.32 | $0.65 — | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€603.50 696.64 USD |
+1.6
|
€6.86B 7.92B USD | €11.44K 13.21K USD | €593.50 685.1 USD | €603.50 696.64 USD | €6.86B 7.92B USD | 24.61 | €24.52 28.3 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹20.85 0.25 USD |
+2.01
|
₹654.48B 7.92B USD | ₹63.90M 773.04K USD | ₹20.35 0.25 USD | ₹20.86 0.25 USD | ₹654.48B 7.92B USD | 17.23 | ₹1.21 0.01 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.64 4.64 USD |
+0.45
|
A$11.32B 7.91B USD | A$315.01K 220.06K USD | A$6.59 4.6 USD | A$6.73 4.7 USD | A$11.32B 7.91B USD | 39.05 | A$0.17 0.12 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.82 0.25 USD |
+1.96
|
₹653.53B 7.91B USD | ₹2.69M 32.57K USD | ₹20.36 0.25 USD | ₹20.86 0.25 USD | ₹653.53B 7.91B USD | 17.49 | ₹1.19 0.01 USD | ||
Westlake
WLK
US
|
$61.86 — |
+0.02
|
$7.91B — | $740.70K — | $61.72 — | $63.15 — | $7.91B — | 0 | -$9.58 — | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.12 23.23 USD |
+0.4
|
€6.84B 7.9B USD | €63.57K 73.38K USD | €19.90 22.97 USD | €20.32 23.46 USD | €6.84B 7.9B USD | 12.19 | €1.65 1.9 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.30 149.63 USD |
+1.02
|
CHF 6.30B 7.9B USD | CHF 56.49K 70.85K USD | CHF 118.30 148.38 USD | CHF 119.30 149.63 USD | CHF 6.30B 7.9B USD | 16.92 | CHF 7.05 8.84 USD | ||
OMRON
OMRNY
US
|
$40.14 — |
-0.91
|
$7.89B — | $401.00 — | $40.92 — | $41.17 — | $7.89B — | 29.51 | $1.36 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.25 — |
+0.65
|
$7.89B — | $402.00 — | $9.10 — | $9.10 — | $7.89B — | 11.85 | $0.78 — | ||
A. O. Smith
AOS
US
|
$57.89 — |
+2.28
|
$7.87B — | $1.71M — | $56.93 — | $57.95 — | $7.87B — | 16.17 | $3.58 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.26 1.17 USD |
-0.9
|
TRY 250.46B 7.87B USD | TRY 69.73M 2.19M USD | TRY 36.92 1.16 USD | TRY 37.84 1.19 USD | TRY 250.46B 7.87B USD | 32.39 | TRY 1.15 0.04 USD | ||
Nedbank
NDBKY
US
|
$17.14 — |
-0.23
|
$7.86B — | $2.37K — | $17.18 — | $17.23 — | $7.86B — | 15.30 | $1.12 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.40 6.11 USD |
-0.96
|
CN¥53.20B 7.85B USD | CN¥51.46M 7.59M USD | CN¥39.99 5.9 USD | CN¥42.26 6.24 USD | CN¥53.20B 7.85B USD | 165.59 | CN¥0.25 0.04 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥53.18B 7.85B USD | CN¥84.16M 12.42M USD | CN¥2.57 0.38 USD | CN¥2.61 0.39 USD | CN¥53.18B 7.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹447.00 5.41 USD |
-3.54
|
₹648.50B 7.85B USD | ₹3.08M 37.21K USD | ₹446.30 5.4 USD | ₹465.20 5.63 USD | ₹648.50B 7.85B USD | 39.94 | ₹11.19 0.14 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€51.59 59.55 USD |
+1.03
|
€6.80B 7.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.80B 7.84B USD | 16.64 | €3.10 3.58 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,310.00 0.08 USD |
-2.6
|
IDR 122.76T 7.84B USD | IDR 80.41M 5.14K USD | IDR 1,305.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 122.76T 7.84B USD | 53.25 | IDR 24.60 0.001 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.28 9.56 USD |
+0.93
|
€6.79B 7.84B USD | €1.14K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €6.79B 7.84B USD | 15.62 | €0.53 0.61 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,528 9.42 USD |
-1.61
|
¥1T 7.84B USD | ¥703K 4.33K USD | ¥1,516 9.34 USD | ¥1,542 9.51 USD | ¥1T 7.84B USD | 26.72 | ¥57 0.35 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥8,646 53.31 USD |
+0.7
|
¥1T 7.84B USD | ¥523K 3.23K USD | ¥8,471 52.23 USD | ¥8,677 53.5 USD | ¥1T 7.84B USD | 33.83 | ¥256 1.58 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.34 23.29 USD |
+0.69
|
A$11.21B 7.83B USD | A$413.37K 288.77K USD | A$32.50 22.7 USD | A$33.61 23.48 USD | A$11.21B 7.83B USD | 43.86 | A$0.76 0.53 USD | ||
Zurn Elkay Water
ZWS
US
|
$47.19 — |
+0.73
|
$7.83B — | $827.23K — | $46.35 — | $47.42 — | $7.83B — | 29.31 | $1.61 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,946 18.17 USD |
-2.37
|
¥1T 7.81B USD | ¥787K 4.85K USD | ¥2,936 18.1 USD | ¥3,007 18.54 USD | ¥1T 7.81B USD | 11.62 | ¥253 1.56 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 158.00 198.17 USD |
-1.37
|
CHF 6.22B 7.8B USD | CHF 28.58K 35.84K USD | CHF 157.40 197.42 USD | CHF 160.80 201.68 USD | CHF 6.22B 7.8B USD | 24.45 | CHF 6.46 8.1 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,666 10.28 USD |
-0.74
|
¥1T 7.8B USD | ¥569K 3.51K USD | ¥1,666 10.27 USD | ¥1,680 10.36 USD | ¥1T 7.8B USD | 10.54 | ¥158 0.97 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
