$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$95.19B
วอลุ่มทั้งหมด
BTC 55.94%     ETH 8.95%
การครองตลาด

หน้าผลลัพธ์ 36 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bruker BRKR US $58.44
+6.04
$8.90B $1.83M $55.49 $58.57 $8.90B 0 -$0.26
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹12,086.00 146.22 USD
+1.29
₹734.85B 8.89B USD ₹526.76K 6.37K USD ₹11,716.00 141.74 USD ₹12,139.00 146.86 USD ₹734.85B 8.89B USD 44.84 ₹269.52 3.26 USD
SD Guthrie Berhad SD Guthrie Berhad 5285.KL MY MYR 6.04 1.28 USD
-0.82
MYR 41.77B 8.88B USD MYR 614.60K 130.68K USD MYR 6.00 1.28 USD MYR 6.19 1.32 USD MYR 41.77B 8.88B USD 16.77 MYR 0.36 0.08 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥264.58 39.04 USD
+0.11
CN¥60.19B 8.88B USD CN¥3.94M 581.09K USD CN¥264.44 39.02 USD CN¥272.80 40.25 USD CN¥60.19B 8.88B USD 70.93 CN¥3.73 0.55 USD
cn SPIC Hydropower Co., Ltd. 600292.SS CN CN¥13.74 2.03 USD
-1.58
CN¥60.18B 8.88B USD CN¥4.64M 684.72K USD CN¥13.70 2.02 USD CN¥14.08 2.08 USD CN¥60.18B 8.88B USD 76.33 CN¥0.18 0.03 USD
Frontline plc Frontline plc FRO.OL NO NOK 415.80 39.89 USD
+0.78
NOK 92.57B 8.88B USD NOK 1.28M 123.03K USD NOK 411.20 39.45 USD NOK 424.60 40.73 USD NOK 92.57B 8.88B USD 10.55 NOK 39.38 3.78 USD
InPost S.A. InPost S.A. INPST.AS NL €15.38 17.75 USD
+0.2
€7.69B 8.88B USD €1.03M 1.19M USD €15.36 17.73 USD €15.41 17.79 USD €7.69B 8.88B USD 66.86 €0.23 0.27 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.11 0.78 USD
+0.49
HK$69.39B 8.87B USD HK$1.03M 131.83K USD HK$6.02 0.77 USD HK$6.15 0.79 USD HK$69.39B 8.87B USD 5.04 HK$1.21 0.15 USD
at Andritz AG ANDR.VI AT €78.40 90.5 USD
-1.01
€7.68B 8.87B USD €109.79K 126.74K USD €76.70 88.54 USD €79.20 91.42 USD €7.68B 8.87B USD 16.78 €4.67 5.39 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥72.12 10.64 USD
+4.39
CN¥60.08B 8.87B USD CN¥14.76M 2.18M USD CN¥67.12 9.9 USD CN¥72.40 10.68 USD CN¥60.08B 8.87B USD 69.34 CN¥1.04 0.15 USD
br The Trade Desk, Inc. T2TD34.SA BR R$0.93 0.19 USD
-5.1
R$43.72B 8.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$43.72B 8.86B USD 18.60 R$0.05 0.01 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$219.00 6.96 USD
0
NT$278.76B 8.86B USD NT$2.54M 80.56K USD NT$219.00 6.96 USD NT$224.00 7.12 USD NT$278.76B 8.86B USD 19.04 NT$11.50 0.37 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥18.61 2.75 USD
-2.05
CN¥60.03B 8.86B USD CN¥106.81M 15.76M USD CN¥18.31 2.7 USD CN¥18.80 2.77 USD CN¥60.03B 8.86B USD 1861.00 CN¥0.01 0.001 USD
cn Beijing Compass Technology Development Co., Ltd. 300803.SZ CN CN¥98.40 14.52 USD
+0.39
CN¥60.00B 8.85B USD CN¥12.48M 1.84M USD CN¥96.36 14.22 USD CN¥100.55 14.84 USD CN¥60.00B 8.85B USD 307.50 CN¥0.32 0.05 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,397 9.43 USD
+0.9
¥1T 8.85B USD ¥671K 4.53K USD ¥1,381 9.32 USD ¥1,411 9.52 USD ¥1T 8.85B USD 15.69 ¥89 0.6 USD
us NNN REIT NNN US $46.51
+1.06
$8.85B $931.74K $46.05 $46.69 $8.85B 22.68 $2.05
gb Dino Polska S.A. 0TCP.IL GB PLN 77.50 19.7 USD
0
PLN 34.80B 8.85B USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 34.80B 8.85B USD 5.84 PLN 13.26 3.37 USD
us Hellenic Telecommunications Organization S.A. HLTOY US $10.92
+0.65
$8.84B $200.00 $10.81 $10.82 $8.84B 10.60 $1.03
us Core Scientific CORZ US $27.79
-4.7
$8.83B $11.32M $27.04 $29.14 $8.83B 0 -$3.20
cn China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥6.64 0.98 USD
-1.48
CN¥59.87B 8.83B USD CN¥31.21M 4.61M USD CN¥6.60 0.97 USD CN¥6.82 1.01 USD CN¥59.87B 8.83B USD 166.00 CN¥0.04 0.005 USD
us Clearway Energy CWEN US $36.78
+0.6
$8.83B $1.11M $36.00 $37.26 $8.83B 367.80 $0.10
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.89 18.34 USD
+2.85
€7.65B 8.83B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.65B 8.83B USD 0 -€0.58 -0.6 USD
us Ternium TX US $44.96
-0.88
$8.83B $425.01K $44.69 $45.77 $8.83B 15.13 $2.97
Jiangsu Yanghe Distillery Co., Ltd. Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ CN CN¥39.70 5.86 USD
-0.7
CN¥59.81B 8.82B USD CN¥1.84M 270.93K USD CN¥39.57 5.84 USD CN¥40.17 5.93 USD CN¥59.81B 8.82B USD 58.38 CN¥0.68 0.1 USD
us Localiza Rent a Car S.A. LZRFY US $8.05
+1.64
$8.82B $903.00 $7.60 $8.04 $8.82B 21.18 $0.38
us Madison Square Garden Sports MSGS US $366.05
-1.23
$8.81B $333.88K $363.00 $370.31 $8.81B 0 -$0.93
gb Fraport AG 0O1R.IL GB €73.43 84.76 USD
+2.62
€7.63B 8.81B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.63B 8.81B USD 26.69 €2.75 3.17 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$63.81 44.58 USD
-3.11
A$12.61B 8.81B USD A$199.58K 139.42K USD A$63.67 44.48 USD A$64.77 45.25 USD A$12.61B 8.81B USD 31.58 A$2.02 1.41 USD
us Renault SA RNLSY US $6.01
-4.15
$8.80B $14.73K $5.94 $6.03 $8.80B 0 -$9.17
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,444.20 17.47 USD
-0.73
₹727.74B 8.8B USD ₹276.43K 3.34K USD ₹1,420.10 17.18 USD ₹1,472.90 17.82 USD ₹727.74B 8.8B USD 30.11 ₹47.95 0.58 USD
IAMGOLD IAMGOLD IAG US $15.23
-5.87
$8.80B $7.70M $14.87 $15.76 $8.80B 9.45 $1.61
us Universal Health Services, Inc. UHS US $145.41
-0.3
$8.80B $594.76K $144.37 $146.88 $8.80B 6.08 $23.88
Corporación Acciona Energías Renovables, S.A. Corporación Acciona Energías Renovables, S.A. ANE.MC ES €23.50 27.13 USD
-0.59
€7.62B 8.8B USD €271.20K 313.06K USD €23.38 26.99 USD €23.86 27.54 USD €7.62B 8.8B USD 11.75 €2.00 2.31 USD
us Oscar Health OSCR US $29.16
-2.57
$8.79B $4.74M $28.50 $30.38 $8.79B 0 -$0.54
br Prio S.A. PRIO3.SA BR R$54.10 10.97 USD
-3.57
R$43.34B 8.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$43.34B 8.78B USD 16.49 R$3.28 0.66 USD
nz Meridian Energy Limited MEL.NZ NZ NZ$5.83 3.33 USD
-0.34
NZ$15.38B 8.78B USD NZ$173.73K 99.14K USD NZ$5.82 3.32 USD NZ$5.89 3.36 USD NZ$15.38B 8.78B USD 0 -NZ$0.04 -0.02 USD
Primerica Primerica PRI US $281.52
-0.78
$8.78B $197.96K $279.00 $285.56 $8.78B 11.90 $23.65
us Kesko Oyj KKOYY US $11.01
-0.72
$8.77B $482.00 $11.19 $11.28 $8.77B 18.66 $0.59
us Western Alliance Bancorporation WAL US $80.29
-0.48
$8.77B $851.82K $79.65 $81.03 $8.77B 9.34 $8.59
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.58 2.89 USD
+4.06
HK$68.56B 8.77B USD HK$1.49M 190.06K USD HK$21.84 2.79 USD HK$22.68 2.9 USD HK$68.56B 8.77B USD 0 -HK$1.40 -0.1 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥70.18 10.35 USD
+5.8
CN¥59.40B 8.76B USD CN¥39.26M 5.79M USD CN¥63.30 9.34 USD CN¥71.04 10.48 USD CN¥59.40B 8.76B USD 61.02 CN¥1.15 0.17 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥13.90 2.05 USD
0
CN¥59.36B 8.76B USD CN¥21.87M 3.23M USD CN¥13.75 2.03 USD CN¥14.02 2.07 USD CN¥59.36B 8.76B USD 60.43 CN¥0.23 0.03 USD
Brenntag SE Brenntag SE BNTGY US $12.13
-3.57
$8.76B $1.22K $12.29 $12.32 $8.76B 33.69 $0.36
ca Element Fleet Management Corp. EFN.TO CA CA$29.80 22.11 USD
+3.26
CA$11.80B 8.76B USD CA$1.79M 1.33M USD CA$28.85 21.41 USD CA$29.84 22.14 USD CA$11.80B 8.76B USD 28.38 CA$1.05 0.78 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥11.78 1.74 USD
-0.34
CN¥59.34B 8.76B USD CN¥1.81M 267.34K USD CN¥11.72 1.73 USD CN¥11.87 1.75 USD CN¥59.34B 8.76B USD 12.53 CN¥0.94 0.14 USD
us Corcept Therapeutics Incorporated CORT US $81.56
+2.14
$8.76B $735.59K $80.02 $81.89 $8.76B 226.55 $0.36
us Prio PTRRY US $10.92
+0.74
$8.75B $4.01K $10.32 $10.49 $8.75B 18.19 $0.60
in Multi Commodity Exchange of India Limited MCX.NS IN ₹2,840.60 34.37 USD
+0.34
₹722.97B 8.75B USD ₹1.70M 20.57K USD ₹2,802.10 33.9 USD ₹2,870.00 34.72 USD ₹722.97B 8.75B USD 54.53 ₹52.09 0.63 USD
in IndusInd Bank Limited INDUSINDBK.NS IN ₹927.60 11.22 USD
+2.45
₹722.72B 8.74B USD ₹1.79M 21.69K USD ₹900.15 10.89 USD ₹933.90 11.3 USD ₹722.72B 8.74B USD 81.29 ₹11.41 0.14 USD
us InPost INPOY US $8.74
+1.39
$8.74B $20.00 $8.81 $8.81 $8.74B 67.23 $0.13
Gartner Gartner IT US $130.47
+1
$8.74B $1.14M $127.31 $132.41 $8.74B 12.89 $10.12
ca Choice Properties Real Estate Investment Trust CHP-UN.TO CA CA$16.26 12.07 USD
+0.25
CA$11.77B 8.73B USD CA$599.79K 445.08K USD CA$16.11 11.95 USD CA$16.43 12.19 USD CA$11.77B 8.73B USD 0 -CA$0.07 -0.05 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥260.52 38.44 USD
-3.98
CN¥59.17B 8.73B USD CN¥10.04M 1.48M USD CN¥260.02 38.37 USD CN¥277.26 40.91 USD CN¥59.17B 8.73B USD 208.41 CN¥1.25 0.18 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥110.27 16.27 USD
+2.09
CN¥59.14B 8.73B USD CN¥1.87M 275.27K USD CN¥106.00 15.64 USD CN¥110.85 16.36 USD CN¥59.14B 8.73B USD 23.66 CN¥4.66 0.69 USD
fi Stora Enso Oyj STEAV.HE FI €9.58 11.06 USD
0
€7.55B 8.72B USD €1.93K 2.22K USD €9.50 10.97 USD €9.60 11.08 USD €7.55B 8.72B USD 12.28 €0.78 0.9 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,701 11.48 USD
+0.65
¥1T 8.72B USD ¥896K 6.05K USD ¥1,690 11.41 USD ¥1,714 11.57 USD ¥1T 8.72B USD 11.29 ¥151 1.02 USD
us Bentley Systems, Incorporated BSY US $28.66
+0.84
$8.71B $4.08M $28.21 $29.05 $8.71B 32.56 $0.88
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS IN ₹496.35 6.01 USD
-0.45
₹719.58B 8.71B USD ₹631.38K 7.64K USD ₹493.95 5.98 USD ₹500.10 6.05 USD ₹719.58B 8.71B USD 44.83 ₹11.07 0.13 USD
se Addtech AB (publ.) ADDT-B.ST SE SEK 330.00 32.21 USD
+2.48
SEK 89.09B 8.7B USD SEK 432.21K 42.19K USD SEK 318.20 31.06 USD SEK 331.40 32.35 USD SEK 89.09B 8.7B USD 41.50 SEK 7.95 0.78 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$23.25 0.74 USD
+1.53
NT$273.56B 8.69B USD NT$10.32M 328K USD NT$22.90 0.73 USD NT$23.35 0.74 USD NT$273.56B 8.69B USD 15.50 NT$1.50 0.05 USD
us First Industrial Realty Trust FR US $63.41
-0.35
$8.69B $878.43K $62.42 $64.03 $8.69B 24.57 $2.58
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.89 2.42 USD
-1.61
HK$67.89B 8.68B USD HK$2.21M 282.65K USD HK$18.46 2.36 USD HK$19.20 2.45 USD HK$67.89B 8.68B USD 2.60 HK$7.25 0.93 USD
gb Nexans S.A. 0IGF.IL GB €148.50 171.42 USD
-2.4
€7.52B 8.68B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.52B 8.68B USD 38.07 €3.90 4.5 USD
gb Sodexo S.A. 0J3F.IL GB €51.28 59.19 USD
+2.45
€7.51B 8.66B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.51B 8.66B USD 9.49 €5.40 6.23 USD
de Evonik Industries AG EVK.DE DE €16.09 18.57 USD
+1.07
€7.50B 8.66B USD €1.13M 1.3M USD €15.88 18.33 USD €16.26 18.77 USD €7.50B 8.66B USD 47.32 €0.34 0.39 USD
us Life Time LTH US $38.87
+2.75
$8.65B $3.78M $37.85 $39.61 $8.65B 22.73 $1.71
sg Sembcorp Industries Ltd U96.SI SG SGD 6.48 4.86 USD
+0.15
SGD 11.54B 8.65B USD SGD 517.60K 387.92K USD SGD 6.45 4.83 USD SGD 6.49 4.86 USD SGD 11.54B 8.65B USD 11.78 SGD 0.55 0.41 USD
ca Capital Power Corporation CPX.TO CA CA$74.44 55.24 USD
+0.08
CA$11.65B 8.64B USD CA$334.53K 248.24K USD CA$73.78 54.75 USD CA$74.98 55.64 USD CA$11.65B 8.64B USD 0 -CA$0.11 -0.08 USD
Empire Company Limited Empire Company Limited EMP-A.TO CA CA$51.68 38.35 USD
+3.01
CA$11.63B 8.63B USD CA$362.43K 268.94K USD CA$50.25 37.29 USD CA$51.85 38.48 USD CA$11.63B 8.63B USD 60.09 CA$0.86 0.64 USD
au Infratil Limited IFT.AX AU A$12.37 8.64 USD
-0.2
A$12.36B 8.63B USD A$90.63K 63.31K USD A$12.33 8.61 USD A$12.41 8.67 USD A$12.36B 8.63B USD 56.20 A$0.22 0.15 USD
Sodexo S.A. Sodexo S.A. SW.PA FR €51.25 59.16 USD
+2.4
€7.47B 8.63B USD €225.44K 260.24K USD €49.80 57.49 USD €51.25 59.16 USD €7.47B 8.63B USD 16.80 €3.05 3.52 USD
nz Infratil Limited IFT.NZ NZ NZ$15.12 8.63 USD
-0.4
NZ$15.11B 8.62B USD NZ$100.55K 57.38K USD NZ$15.03 8.58 USD NZ$15.17 8.66 USD NZ$15.11B 8.62B USD 55.99 NZ$0.27 0.15 USD
us Praxis Precision Medicines PRAX US $308.94
+1.17
$8.61B $559.13K $302.50 $316.59 $8.61B 0 -$13.40
fi Stora Enso Oyj STERV.HE FI €9.44 10.89 USD
-0.38
€7.44B 8.59B USD €1.51M 1.74M USD €9.41 10.86 USD €9.55 11.02 USD €7.44B 8.59B USD 12.09 €0.78 0.9 USD
de The Trade Desk, Inc. TT8.DE DE €15.83 18.27 USD
+1.34
€7.44B 8.59B USD €14.52K 16.76K USD €15.71 18.13 USD €16.04 18.52 USD €7.44B 8.59B USD 20.55 €0.77 0.89 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft RAA.DE DE €654.50 755.51 USD
+0.77
€7.44B 8.59B USD €11.82K 13.64K USD €641.00 739.93 USD €658.00 759.55 USD €7.44B 8.59B USD 29.03 €22.54 26.02 USD
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥13.62 2.01 USD
+2.48
CN¥58.21B 8.59B USD CN¥79.92M 11.79M USD CN¥13.10 1.93 USD CN¥13.63 2.01 USD CN¥58.21B 8.59B USD 97.28 CN¥0.14 0.02 USD
br XP Inc. XPBR31.SA BR R$81.88 16.6 USD
+0.69
R$42.31B 8.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$42.31B 8.57B USD 8.22 R$9.95 2.02 USD
at Voestalpine AG VOE.VI AT €43.30 49.98 USD
-2.83
€7.42B 8.57B USD €244.56K 282.3K USD €42.64 49.22 USD €44.56 51.44 USD €7.42B 8.57B USD 17.74 €2.44 2.82 USD
in Steel Authority of India Limited SAIL.NS IN ₹171.42 2.07 USD
+1.32
₹708.05B 8.57B USD ₹15.28M 184.9K USD ₹165.36 2 USD ₹174.32 2.11 USD ₹708.05B 8.57B USD 20.98 ₹8.17 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹171.35 2.07 USD
+1.36
₹707.77B 8.56B USD ₹722.90K 8.75K USD ₹165.35 2 USD ₹174.25 2.11 USD ₹707.77B 8.56B USD 27.68 ₹6.19 0.07 USD
cn Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS CN CN¥46.03 6.79 USD
-0.9
CN¥58.01B 8.56B USD CN¥5.20M 766.86K USD CN¥45.88 6.77 USD CN¥47.43 7 USD CN¥58.01B 8.56B USD 40.73 CN¥1.13 0.17 USD
us Range Resources RRC US $36.32
-1.09
$8.56B $2.85M $35.93 $36.71 $8.56B 9.60 $3.78
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥15.64 2.31 USD
-1.51
CN¥58.00B 8.56B USD CN¥3.27M 483.14K USD CN¥15.61 2.3 USD CN¥15.88 2.34 USD CN¥58.00B 8.56B USD 10.02 CN¥1.56 0.23 USD
se Nordnet AB (publ) SAVE.ST SE SEK 352.80 34.44 USD
-1.07
SEK 87.63B 8.55B USD SEK 154.71K 15.1K USD SEK 349.80 34.14 USD SEK 356.60 34.81 USD SEK 87.63B 8.55B USD 29.35 SEK 12.02 1.17 USD
Qorvo Qorvo QRVO US $97.18
-2.43
$8.55B $2.60M $95.27 $99.76 $8.55B 26.84 $3.62
Enel Américas S.A. Enel Américas S.A. ENELAM.SN CL CLP 82 0.08 USD
-1.26
CLP 8T 8.55B USD CLP 21M 21.06K USD CLP 81 0.08 USD CLP 83 0.08 USD CLP 8T 8.55B USD 9.63 CLP 8 0.008 USD
it Banca Generali S.p.A. BGN.MI IT €65.00 75.03 USD
-0.84
€7.40B 8.55B USD €217.50K 251.07K USD €63.70 73.53 USD €65.45 75.55 USD €7.40B 8.55B USD 16.04 €4.05 4.68 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥21.68 3.2 USD
-3.65
CN¥57.89B 8.54B USD CN¥13.23M 1.95M USD CN¥21.62 3.19 USD CN¥22.19 3.27 USD CN¥57.89B 8.54B USD 16.54 CN¥1.31 0.19 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥48.90 7.22 USD
+0.7
CN¥57.81B 8.53B USD CN¥12.05M 1.78M USD CN¥47.80 7.05 USD CN¥50.92 7.51 USD CN¥57.81B 8.53B USD 0 -CN¥2.70 -0.3 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥36.34 5.36 USD
-3.35
CN¥57.81B 8.53B USD CN¥9.17M 1.35M USD CN¥36.00 5.31 USD CN¥37.60 5.55 USD CN¥57.81B 8.53B USD 36.70 CN¥0.99 0.15 USD
br Gerdau S.A. GGBR4.SA BR R$21.38 4.33 USD
-1.47
R$42.07B 8.53B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$42.07B 8.53B USD 25.75 R$0.83 0.17 USD
KT KT KT US $17.81
+0.17
$8.52B $2.19M $17.71 $17.97 $8.52B 8.64 $2.06
de Alstom SA AOMD.DE DE €15.93 18.38 USD
-1.48
€7.37B 8.5B USD €1.51K 1.74K USD €15.93 18.38 USD €16.16 18.65 USD €7.37B 8.5B USD 26.54 €0.60 0.69 USD
Viasat Viasat VSAT US $62.23
-2.58
$8.50B $1.90M $61.35 $63.87 $8.50B 0 -$0.25
us Simpson Manufacturing SSD US $206.58
+4.49
$8.50B $421.41K $200.00 $208.02 $8.50B 24.24 $8.52
Alstom SA Alstom SA ALO.PA FR €15.91 18.36 USD
-1.67
€7.36B 8.49B USD €1.97M 2.28M USD €15.87 18.31 USD €16.15 18.64 USD €7.36B 8.49B USD 26.50 €0.60 0.69 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥26.00 3.84 USD
-2.44
CN¥57.56B 8.49B USD CN¥6.42M 947.94K USD CN¥25.81 3.81 USD CN¥26.55 3.92 USD CN¥57.56B 8.49B USD 10.52 CN¥2.47 0.36 USD
gb Pandora A/S 0NQC.IL GB DKK 683.80 100.26 USD
+4.33
DKK 57.91B 8.49B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 57.91B 8.49B USD 13.07 DKK 52.31 7.67 USD
CAE Inc. CAE Inc. CAE.TO CA CA$35.54 26.37 USD
+0.59
CA$11.43B 8.48B USD CA$640.81K 475.52K USD CA$35.27 26.17 USD CA$36.10 26.79 USD CA$11.43B 8.48B USD 36.63 CA$0.97 0.72 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency