$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.68B
วอลุ่มทั้งหมด
BTC 55.93%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 36 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Tripod Technology Corporation 3044.TW TW NT$533.00 16.94 USD
+1.33
NT$280.15B 8.9B USD NT$1.40M 44.63K USD NT$521.00 16.55 USD NT$539.00 17.13 USD NT$280.15B 8.9B USD 27.53 NT$19.36 0.62 USD
Autoliv Autoliv ALV US $118.90
+1.94
$8.90B $663.23K $117.14 $119.13 $8.90B 12.79 $9.29
Airtac International Group Airtac International Group 1590.TW TW NT$1,400.00 44.49 USD
+1.08
NT$280.00B 8.9B USD NT$323.58K 10.28K USD NT$1,390.00 44.17 USD NT$1,425.00 45.28 USD NT$280.00B 8.9B USD 33.35 NT$41.97 1.33 USD
SD Guthrie Berhad SD Guthrie Berhad 5285.KL MY MYR 6.05 1.29 USD
-0.66
MYR 41.84B 8.9B USD MYR 2.56M 543.48K USD MYR 6.00 1.28 USD MYR 6.19 1.32 USD MYR 41.84B 8.9B USD 16.80 MYR 0.36 0.08 USD
us Bruker BRKR US $58.44
+6.04
$8.90B $1.83M $55.49 $58.57 $8.90B 0 -$0.24
cn SPIC Hydropower Co., Ltd. 600292.SS CN CN¥13.75 2.03 USD
-1.5
CN¥60.23B 8.89B USD CN¥7.02M 1.04M USD CN¥13.70 2.02 USD CN¥14.08 2.08 USD CN¥60.23B 8.89B USD 76.38 CN¥0.18 0.03 USD
Frontline plc Frontline plc FRO.OL NO NOK 415.80 39.89 USD
+0.78
NOK 92.57B 8.88B USD NOK 1.28M 123.03K USD NOK 411.20 39.45 USD NOK 424.60 40.73 USD NOK 92.57B 8.88B USD 10.55 NOK 39.38 3.78 USD
InPost S.A. InPost S.A. INPST.AS NL €15.38 17.75 USD
+0.2
€7.69B 8.88B USD €1.03M 1.19M USD €15.36 17.73 USD €15.41 17.79 USD €7.69B 8.88B USD 66.86 €0.23 0.27 USD
us Finning FINGF US $67.93
-1.08
$8.87B $200.00 $67.93 $67.94 $8.87B 24.70 $2.75
at Andritz AG ANDR.VI AT €78.40 90.5 USD
-1.01
€7.68B 8.87B USD €109.79K 126.74K USD €76.70 88.54 USD €79.20 91.42 USD €7.68B 8.87B USD 16.78 €4.67 5.39 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥264.22 38.98 USD
-0.03
CN¥60.11B 8.87B USD CN¥7.48M 1.1M USD CN¥257.57 38 USD CN¥272.80 40.25 USD CN¥60.11B 8.87B USD 70.83 CN¥3.73 0.55 USD
Akbank T.A.S Akbank T.A.S AKBTY US $3.41
-2.85
$8.87B $9.57K $3.38 $3.51 $8.87B 6.55 $0.52
br The Trade Desk, Inc. T2TD34.SA BR R$0.93 0.19 USD
-5.1
R$43.72B 8.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$43.72B 8.86B USD 18.60 R$0.05 0.01 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.82 2.92 USD
+5.16
HK$69.29B 8.86B USD HK$2.73M 348.73K USD HK$21.84 2.79 USD HK$22.84 2.92 USD HK$69.29B 8.86B USD 0 -HK$1.40 -0.1 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$219.00 6.96 USD
0
NT$278.76B 8.86B USD NT$3.59M 113.94K USD NT$218.00 6.93 USD NT$224.00 7.12 USD NT$278.76B 8.86B USD 19.04 NT$11.50 0.37 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,397 9.43 USD
+0.9
¥1T 8.85B USD ¥734K 4.96K USD ¥1,381 9.32 USD ¥1,411 9.52 USD ¥1T 8.85B USD 15.69 ¥89 0.6 USD
us NNN REIT NNN US $46.51
+1.06
$8.85B $931.74K $46.05 $46.69 $8.85B 22.68 $2.05
gb Dino Polska S.A. 0TCP.IL GB PLN 77.50 19.7 USD
0
PLN 34.80B 8.85B USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 34.80B 8.85B USD 5.84 PLN 13.26 3.37 USD
cn Huadian Energy Company Limited 600726.SS CN CN¥7.58 1.12 USD
-3.81
CN¥59.94B 8.84B USD CN¥69.69M 10.28M USD CN¥7.54 1.11 USD CN¥8.00 1.18 USD CN¥59.94B 8.84B USD 151.59 CN¥0.05 0.007 USD
us China Resources Beer (Holdings) Company CRHKY US $5.45
-1.09
$8.84B $2.47K $5.42 $5.47 $8.84B 17.58 $0.31
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥11.89 1.75 USD
+0.59
CN¥59.90B 8.84B USD CN¥3.97M 585.91K USD CN¥11.72 1.73 USD CN¥11.92 1.76 USD CN¥59.90B 8.84B USD 12.64 CN¥0.94 0.14 USD
us Core Scientific CORZ US $27.79
-4.7
$8.83B $11.32M $27.04 $29.14 $8.83B 0 -$3.20
us TOTO LTD. TOTDY US $53.72
-1.67
$8.83B $4.32K $53.72 $54.01 $8.83B 35.81 $1.50
us Clearway Energy CWEN US $36.78
+0.6
$8.83B $1.11M $36.00 $37.26 $8.83B 367.80 $0.10
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.89 18.34 USD
+2.85
€7.65B 8.83B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.65B 8.83B USD 0 -€0.58 -0.6 USD
us Ternium TX US $44.96
-0.88
$8.83B $425.01K $44.69 $45.77 $8.83B 15.13 $2.97
us Madison Square Garden Sports MSGS US $366.05
-1.23
$8.81B $333.88K $363.00 $370.31 $8.81B 0 -$0.92
gb Fraport AG 0O1R.IL GB €73.43 84.76 USD
+2.62
€7.63B 8.81B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.63B 8.81B USD 26.69 €2.75 3.17 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$23.55 0.75 USD
+2.84
NT$277.09B 8.8B USD NT$20.13M 639.57K USD NT$22.90 0.73 USD NT$23.60 0.75 USD NT$277.09B 8.8B USD 15.69 NT$1.50 0.05 USD
IAMGOLD IAMGOLD IAG US $15.23
-5.87
$8.80B $7.70M $14.87 $15.76 $8.80B 8.90 $1.71
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$63.76 44.54 USD
-3.19
A$12.60B 8.8B USD A$321.49K 224.59K USD A$63.36 44.26 USD A$64.77 45.25 USD A$12.60B 8.8B USD 31.56 A$2.02 1.41 USD
us Universal Health Services, Inc. UHS US $145.41
-0.3
$8.80B $594.76K $144.37 $146.88 $8.80B 6.07 $23.95
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥22.33 3.29 USD
-0.76
CN¥59.63B 8.8B USD CN¥21.17M 3.12M USD CN¥21.62 3.19 USD CN¥22.48 3.32 USD CN¥59.63B 8.8B USD 17.04 CN¥1.31 0.19 USD
Corporación Acciona Energías Renovables, S.A. Corporación Acciona Energías Renovables, S.A. ANE.MC ES €23.50 27.13 USD
-0.59
€7.62B 8.8B USD €3.14K 3.62K USD €23.38 26.99 USD €23.86 27.54 USD €7.62B 8.8B USD 11.75 €2.00 2.31 USD
us Shimano Inc. SMNNY US $10.31
-2
$8.79B $6.80K $10.29 $10.35 $8.79B 42.95 $0.24
us Oscar Health OSCR US $29.16
-2.57
$8.79B $4.74M $28.50 $30.38 $8.79B 0 -$0.54
br Prio S.A. PRIO3.SA BR R$54.10 10.97 USD
-3.57
R$43.34B 8.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$43.34B 8.78B USD 16.49 R$3.28 0.66 USD
nz Meridian Energy Limited MEL.NZ NZ NZ$5.83 3.33 USD
-0.34
NZ$15.38B 8.78B USD NZ$272.74K 155.65K USD NZ$5.81 3.32 USD NZ$5.89 3.36 USD NZ$15.38B 8.78B USD 0 -NZ$0.04 -0.02 USD
Primerica Primerica PRI US $281.52
-0.78
$8.78B $197.96K $279.00 $285.56 $8.78B 11.90 $23.65
us Renault SA RNLSY US $5.99
-0.33
$8.78B $14.73K $5.94 $6.03 $8.78B 0 -$9.17
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$19.09 2.44 USD
-0.57
HK$68.61B 8.77B USD HK$4.81M 615.06K USD HK$18.46 2.36 USD HK$19.44 2.49 USD HK$68.61B 8.77B USD 2.63 HK$7.25 0.93 USD
us Western Alliance Bancorporation WAL US $80.29
-0.48
$8.77B $851.82K $79.65 $81.03 $8.77B 9.34 $8.59
ca Element Fleet Management Corp. EFN.TO CA CA$29.80 22.11 USD
+3.26
CA$11.80B 8.76B USD CA$1.79M 1.33M USD CA$28.85 21.41 USD CA$29.84 22.14 USD CA$11.80B 8.76B USD 28.38 CA$1.05 0.78 USD
us Corcept Therapeutics Incorporated CORT US $81.56
+2.14
$8.76B $735.59K $80.02 $81.89 $8.76B 233.02 $0.35
in Multi Commodity Exchange of India Limited MCX.NS IN ₹2,840.60 34.37 USD
+0.34
₹722.97B 8.75B USD ₹1.70M 20.57K USD ₹2,819.90 34.12 USD ₹2,819.90 34.12 USD ₹722.97B 8.75B USD 54.53 ₹52.09 0.63 USD
in IndusInd Bank Limited INDUSINDBK.NS IN ₹927.60 11.22 USD
+2.45
₹722.72B 8.74B USD ₹1.79M 21.7K USD ₹933.00 11.29 USD ₹933.00 11.29 USD ₹722.72B 8.74B USD 81.29 ₹11.41 0.14 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥71.13 10.5 USD
+2.95
CN¥59.26B 8.74B USD CN¥20.16M 2.97M USD CN¥67.12 9.9 USD CN¥72.40 10.68 USD CN¥59.26B 8.74B USD 68.39 CN¥1.04 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.02 0.77 USD
-0.99
HK$68.37B 8.74B USD HK$3.62M 463.38K USD HK$6.02 0.77 USD HK$6.15 0.79 USD HK$68.37B 8.74B USD 4.97 HK$1.21 0.15 USD
Gartner Gartner IT US $130.47
+1
$8.74B $1.14M $127.31 $132.41 $8.74B 12.89 $10.12
ca Choice Properties Real Estate Investment Trust CHP-UN.TO CA CA$16.26 12.07 USD
+0.25
CA$11.77B 8.73B USD CA$599.79K 445.08K USD CA$16.11 11.95 USD CA$16.43 12.19 USD CA$11.77B 8.73B USD 0 -CA$0.07 -0.05 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,703 11.5 USD
+0.77
¥1T 8.73B USD ¥990K 6.69K USD ¥1,690 11.41 USD ¥1,714 11.57 USD ¥1T 8.73B USD 11.30 ¥151 1.02 USD
sg Sembcorp Industries Ltd U96.SI SG SGD 6.54 4.9 USD
+1.08
SGD 11.64B 8.73B USD SGD 923.70K 692.27K USD SGD 6.45 4.83 USD SGD 6.54 4.9 USD SGD 11.64B 8.73B USD 11.89 SGD 0.55 0.41 USD
fi Stora Enso Oyj STEAV.HE FI €9.58 11.06 USD
0
€7.55B 8.72B USD €1.93K 2.22K USD €9.50 10.97 USD €9.60 11.08 USD €7.55B 8.72B USD 12.28 €0.78 0.9 USD
Haidilao International Holding Haidilao International Holding HDALF US $1.50
-3.23
$8.72B $1.00K $1.50 $1.50 $8.72B 13.63 $0.11
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥13.82 2.04 USD
-0.58
CN¥59.02B 8.71B USD CN¥33.16M 4.89M USD CN¥13.75 2.03 USD CN¥14.02 2.07 USD CN¥59.02B 8.71B USD 60.08 CN¥0.23 0.03 USD
us Bentley Systems, Incorporated BSY US $28.66
+0.84
$8.71B $4.08M $28.21 $29.05 $8.71B 32.94 $0.87
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS IN ₹496.35 6.01 USD
-0.45
₹719.58B 8.71B USD ₹631.41K 7.64K USD ₹499.50 6.04 USD ₹499.50 6.04 USD ₹719.58B 8.71B USD 44.83 ₹11.07 0.13 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥259.60 38.3 USD
-4.31
CN¥58.96B 8.7B USD CN¥17.02M 2.51M USD CN¥254.10 37.49 USD CN¥277.26 40.91 USD CN¥58.96B 8.7B USD 207.68 CN¥1.25 0.18 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥109.92 16.22 USD
+1.76
CN¥58.95B 8.7B USD CN¥3.50M 516.57K USD CN¥106.00 15.64 USD CN¥110.88 16.36 USD CN¥58.95B 8.7B USD 23.58 CN¥4.66 0.69 USD
se Addtech AB (publ.) ADDT-B.ST SE SEK 330.00 32.21 USD
+2.48
SEK 89.09B 8.7B USD SEK 432.21K 42.19K USD SEK 318.20 31.06 USD SEK 331.40 32.35 USD SEK 89.09B 8.7B USD 41.50 SEK 7.95 0.78 USD
us First Industrial Realty Trust FR US $63.41
-0.35
$8.69B $878.43K $62.42 $64.03 $8.69B 24.57 $2.58
gb Nexans S.A. 0IGF.IL GB €148.50 171.42 USD
-2.4
€7.52B 8.68B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.52B 8.68B USD 38.07 €3.90 4.5 USD
cn Huaan Securities Co., Ltd. 600909.SS CN CN¥11.70 1.73 USD
+1.65
CN¥58.78B 8.67B USD CN¥412.52M 60.87M USD CN¥11.27 1.66 USD CN¥12.65 1.87 USD CN¥58.78B 8.67B USD 28.53 CN¥0.41 0.06 USD
us InPost INPOY US $8.67
-0.8
$8.67B $20.00 $8.81 $8.81 $8.67B 66.69 $0.13
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥24.69 3.64 USD
+1.82
CN¥58.74B 8.67B USD CN¥34.59M 5.1M USD CN¥23.31 3.44 USD CN¥24.88 3.67 USD CN¥58.74B 8.67B USD 17.63 CN¥1.40 0.21 USD
gb Sodexo S.A. 0J3F.IL GB €51.28 59.19 USD
+2.45
€7.51B 8.66B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.51B 8.66B USD 9.49 €5.40 6.23 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥15.82 2.33 USD
-0.38
CN¥58.67B 8.66B USD CN¥7.10M 1.05M USD CN¥15.61 2.3 USD CN¥15.91 2.35 USD CN¥58.67B 8.66B USD 10.14 CN¥1.56 0.23 USD
de Evonik Industries AG EVK.DE DE €16.09 18.57 USD
+1.07
€7.50B 8.66B USD €1.13M 1.3M USD €15.88 18.33 USD €16.26 18.77 USD €7.50B 8.66B USD 47.32 €0.34 0.39 USD
us Life Time LTH US $38.87
+2.75
$8.65B $3.78M $37.85 $39.61 $8.65B 22.73 $1.71
ca Capital Power Corporation CPX.TO CA CA$74.44 55.24 USD
+0.08
CA$11.65B 8.64B USD CA$334.53K 248.24K USD CA$73.78 54.75 USD CA$74.98 55.64 USD CA$11.65B 8.64B USD 0 -CA$0.11 -0.08 USD
Empire Company Limited Empire Company Limited EMP-A.TO CA CA$51.68 38.35 USD
+3.01
CA$11.63B 8.63B USD CA$362.43K 268.94K USD CA$50.25 37.29 USD CA$51.85 38.48 USD CA$11.63B 8.63B USD 60.09 CA$0.86 0.64 USD
Sodexo S.A. Sodexo S.A. SW.PA FR €51.25 59.16 USD
+2.4
€7.47B 8.63B USD €225.44K 260.24K USD €49.80 57.49 USD €51.25 59.16 USD €7.47B 8.63B USD 16.80 €3.05 3.52 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥26.41 3.9 USD
-0.9
CN¥58.47B 8.63B USD CN¥12.03M 1.78M USD CN¥25.81 3.81 USD CN¥26.62 3.93 USD CN¥58.47B 8.63B USD 10.69 CN¥2.47 0.36 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥36.70 5.41 USD
-2.4
CN¥58.38B 8.61B USD CN¥13.38M 1.97M USD CN¥36.00 5.31 USD CN¥37.60 5.55 USD CN¥58.38B 8.61B USD 37.07 CN¥0.99 0.15 USD
us Praxis Precision Medicines PRAX US $308.94
+1.17
$8.61B $559.13K $302.50 $316.59 $8.61B 0 -$13.40
fi Stora Enso Oyj STERV.HE FI €9.44 10.89 USD
-0.38
€7.44B 8.59B USD €1.51M 1.74M USD €9.41 10.86 USD €9.55 11.02 USD €7.44B 8.59B USD 12.09 €0.78 0.9 USD
de The Trade Desk, Inc. TT8.DE DE €15.83 18.27 USD
+1.34
€7.44B 8.59B USD €14.52K 16.76K USD €15.71 18.13 USD €16.04 18.52 USD €7.44B 8.59B USD 20.55 €0.77 0.89 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft RAA.DE DE €654.50 755.51 USD
+0.77
€7.44B 8.59B USD €11.82K 13.64K USD €641.00 739.93 USD €658.00 759.55 USD €7.44B 8.59B USD 29.03 €22.54 26.02 USD
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd. 2207.TW TW NT$485.00 15.41 USD
+1.57
NT$270.19B 8.59B USD NT$213.17K 6.77K USD NT$475.50 15.11 USD NT$485.50 15.43 USD NT$270.19B 8.59B USD 14.30 NT$33.90 1.08 USD
Sodexo Sodexo SDXAY US $11.77
+2.17
$8.58B $2.10K $11.69 $11.71 $8.58B 16.81 $0.70
br XP Inc. XPBR31.SA BR R$81.88 16.6 USD
+0.69
R$42.31B 8.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$42.31B 8.57B USD 8.22 R$9.95 2.02 USD
at Voestalpine AG VOE.VI AT €43.30 49.98 USD
-2.83
€7.42B 8.57B USD €244.56K 282.3K USD €42.64 49.22 USD €44.56 51.44 USD €7.42B 8.57B USD 17.74 €2.44 2.82 USD
au Infratil Limited IFT.AX AU A$12.28 8.57 USD
-0.93
A$12.27B 8.57B USD A$145.64K 101.74K USD A$12.26 8.56 USD A$12.41 8.67 USD A$12.27B 8.57B USD 55.79 A$0.22 0.15 USD
in Steel Authority of India Limited SAIL.NS IN ₹171.42 2.07 USD
+1.32
₹708.05B 8.57B USD ₹15.29M 184.95K USD ₹170.72 2.07 USD ₹170.72 2.07 USD ₹708.05B 8.57B USD 20.95 ₹8.18 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹171.35 2.07 USD
+1.36
₹707.77B 8.56B USD ₹722.90K 8.75K USD ₹165.35 2 USD ₹174.25 2.11 USD ₹707.77B 8.56B USD 27.68 ₹6.19 0.07 USD
nz Infratil Limited IFT.NZ NZ NZ$15.01 8.57 USD
-1.12
NZ$15.00B 8.56B USD NZ$175.56K 100.19K USD NZ$14.98 8.55 USD NZ$15.17 8.66 USD NZ$15.00B 8.56B USD 55.59 NZ$0.27 0.15 USD
us Range Resources RRC US $36.32
-1.09
$8.56B $2.85M $35.93 $36.71 $8.56B 9.60 $3.78
se Nordnet AB (publ) SAVE.ST SE SEK 352.80 34.44 USD
-1.07
SEK 87.63B 8.55B USD SEK 154.71K 15.1K USD SEK 349.80 34.14 USD SEK 356.60 34.81 USD SEK 87.63B 8.55B USD 29.35 SEK 12.02 1.17 USD
Qorvo Qorvo QRVO US $97.18
-2.43
$8.55B $2.60M $95.27 $99.76 $8.55B 26.84 $3.62
Enel Américas S.A. Enel Américas S.A. ENELAM.SN CL CLP 82 0.08 USD
-1.26
CLP 8T 8.55B USD CLP 21M 21.06K USD CLP 81 0.08 USD CLP 83 0.08 USD CLP 8T 8.55B USD 9.75 CLP 8 0.008 USD
it Banca Generali S.p.A. BGN.MI IT €65.00 75.03 USD
-0.84
€7.40B 8.55B USD €217.50K 251.07K USD €63.70 73.53 USD €65.45 75.55 USD €7.40B 8.55B USD 16.04 €4.05 4.68 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥15.14 2.23 USD
+2.37
CN¥57.85B 8.54B USD CN¥72.08M 10.64M USD CN¥13.90 2.05 USD CN¥15.35 2.26 USD CN¥57.85B 8.54B USD 25.23 CN¥0.60 0.09 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥23.23 3.43 USD
+3.06
CN¥57.80B 8.53B USD CN¥12.54M 1.85M USD CN¥22.50 3.32 USD CN¥23.46 3.46 USD CN¥57.80B 8.53B USD 26.70 CN¥0.87 0.13 USD
br Gerdau S.A. GGBR4.SA BR R$21.38 4.33 USD
-1.47
R$42.07B 8.53B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$42.07B 8.53B USD 25.75 R$0.83 0.17 USD
KT KT KT US $17.81
+0.17
$8.52B $2.19M $17.71 $17.97 $8.52B 8.64 $2.06
de Alstom SA AOMD.DE DE €15.93 18.38 USD
-1.48
€7.37B 8.5B USD €1.51K 1.74K USD €15.93 18.38 USD €16.16 18.65 USD €7.37B 8.5B USD 26.54 €0.60 0.69 USD
Viasat Viasat VSAT US $62.23
-2.58
$8.50B $1.90M $61.35 $63.87 $8.50B 0 -$0.25
us Simpson Manufacturing SSD US $206.58
+4.49
$8.50B $421.41K $200.00 $208.02 $8.50B 24.24 $8.52
cn Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥4.81 0.71 USD
+1.05
CN¥57.58B 8.5B USD CN¥96.77M 14.28M USD CN¥4.69 0.69 USD CN¥4.88 0.72 USD CN¥57.58B 8.5B USD 0 -CN¥0.01 -0.001 USD
Alstom SA Alstom SA ALO.PA FR €15.91 18.36 USD
-1.67
€7.36B 8.49B USD €1.97M 2.28M USD €15.87 18.31 USD €16.15 18.64 USD €7.36B 8.49B USD 26.50 €0.60 0.69 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency