Result Page 36 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Swatch Group AG 0QM4.L | $26.6 30.27 USD |
-3.8
|
$7.09B 8.07B USD | $76.78K 87.36K USD | $25.8 29.35 USD | $27.35 31.12 USD | $7.09B 8.07B USD | 1.80 | $14.77 16.8 USD | |
| Akeso, Inc. 9926.HK | $70.3 8.99 USD |
-18.16
|
$63.1B 8.07B USD | $11.61M 1.48M USD | $68.6 8.77 USD | $75.45 9.65 USD | $63.1B 8.07B USD | 0 | -$0.64 -0.08 USD | |
| Roku ROKU | $55.28 — |
-8.26
|
$8.07B — | $6.96M — | $53.25 — | $58.3 — | $8.07B — | 0 | -$0.89 — | |
| Qantas Airways QABSY | $24.45 — |
-8.7
|
$8.07B — | $1.13K — | $24.36 — | $24.74 — | $8.07B — | 9.44 | $2.59 — | |
| Qantas Airways Limited QAN.AX | $8.05 5.33 USD |
-4.51
|
$12.18B 8.06B USD | $2.63M 1.74M USD | $7.55 5 USD | $8.12 5.37 USD | $12.18B 8.06B USD | 9.69 | $0.83 0.55 USD | |
| Allegro.eu S.A. ALE.WA | $30.1 7.65 USD |
-3.03
|
$31.7B 8.06B USD | $3.51M 893.35K USD | $29.93 7.61 USD | $31.54 8.02 USD | $31.7B 8.06B USD | 31.03 | $0.97 0.25 USD | |
| LONGFOR GROUP 0960.HK | $9.39 1.2 USD |
-7.58
|
$62.93B 8.05B USD | $23.74M 3.04M USD | $9.26 1.18 USD | $9.64 1.23 USD | $62.93B 8.05B USD | 5.58 | $1.68 0.21 USD | |
| Rexel S.A. 0KBZ.IL | $21.99 24.04 USD |
-5.38
|
$7.36B 8.05B USD | $70.19K 76.73K USD | $0 0 USD | $0 0 USD | $7.36B 8.05B USD | 8.08 | $2.72 2.97 USD | |
| AB Sagax (publ) 0QDX.IL | $216.11 21.09 USD |
-2.39
|
$82.42B 8.04B USD | $27.19K 2.65K USD | $0 0 USD | $0 0 USD | $82.42B 8.04B USD | 64.50 | $3.35 0.33 USD | |
| TD SYNNEX SNX | $95.81 — |
-3.69
|
$8.04B — | $2.37M — | $94.46 — | $99.15 — | $8.04B — | 11.97 | $8 — | |
| Deutsche Lufthansa AG DLAKY | $6.52 — |
+0.31
|
$8.03B — | $9.57K — | $6.5 — | $6.67 — | $8.03B — | 5.17 | $1.26 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-6.34
|
$8.03B — | $328.4K — | $0.25 — | $0.27 — | $8.03B — | 25.09 | $0.01 — | |
| MarketAxess MKTX | $212.94 — |
-1.49
|
$8.03B — | $1.5M — | $212.28 — | $229.84 — | $8.03B — | 29.25 | $7.28 — | |
| Sonic Healthcare Limited SHL.AX | $25.23 16.7 USD |
-5.15
|
$12.12B 8.02B USD | $493.06K 326.33K USD | $25.05 16.58 USD | $25.8 17.08 USD | $12.12B 8.02B USD | 22.13 | $1.14 0.75 USD | |
| Sembcorp Industries Ltd U96.SI | $6.01 4.5 USD |
-6.25
|
$10.69B 8.01B USD | $3.34M 2.5M USD | $5.88 4.41 USD | $6.14 4.6 USD | $10.69B 8.01B USD | 10.73 | $0.56 0.42 USD | |
| Agree Realty ADC | $74.46 — |
-3.03
|
$8.01B — | $1.58M — | $74.29 — | $77.17 — | $8.01B — | 41.83 | $1.78 — | |
| Huali Industrial Group Company Limited 300979.SZ | $49.31 6.86 USD |
-7.79
|
$57.54B 8B USD | $4.63M 644.13K USD | $47.82 6.65 USD | $50.75 7.06 USD | $57.54B 8B USD | 15.31 | $3.22 0.45 USD | |
| South32 Limited SOUHY | $8.25 — |
+2.36
|
$7.99B — | $17.69K — | $7.99 — | $8.5 — | $7.99B — | 0 | -$0.26 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,428 29.37 USD |
+0.75
|
$660.38B 7.99B USD | $349.35K 4.23K USD | $2,390.85 28.93 USD | $2,444.8 29.58 USD | $660.38B 7.99B USD | 45.13 | $53.8 0.65 USD | |
| SYTECH 600183.SS | $23.63 3.29 USD |
-9.98
|
$57.41B 7.98B USD | $12.35M 1.72M USD | $23.63 3.29 USD | $24.05 3.34 USD | $57.41B 7.98B USD | 32.36 | $0.73 0.1 USD | |
| The Swatch Group AG SWGAY | $7.5 — |
-6.02
|
$7.98B — | $75.51K — | $7.5 — | $7.64 — | $7.98B — | 35.71 | $0.21 — | |
| JIANGXI COPPER 600362.SS | $20.16 2.8 USD |
-9.77
|
$57.4B 7.98B USD | $32.57M 4.53M USD | $20.11 2.8 USD | $20.49 2.85 USD | $57.4B 7.98B USD | 10.02 | $2.01 0.28 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$7.98B — | $2K — | $0.5699 — | $0.5699 — | $7.98B — | 9.16 | $0.06 — | |
| Makita MKTAY | $27.98 — |
-0.92
|
$7.98B — | $1.73K — | $27.99 — | $28.5 — | $7.98B — | 15.28 | $1.83 — | |
| President Chain Store Corporation 2912.TW | $241.5 7.67 USD |
-4.92
|
$251.07B 7.98B USD | $3.04M 96.46K USD | $229 7.28 USD | $243.5 7.74 USD | $251.07B 7.98B USD | 21.81 | $11.07 0.35 USD | |
| XP Inc. XPBR31.SA | $75.51 15.3 USD |
-5.79
|
$39.33B 7.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.33B 7.97B USD | 9.17 | $8.23 1.67 USD | |
| BAWAG Group AG 0RVE.IL | $85.15 93.08 USD |
-9.41
|
$7.28B 7.96B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $7.28B 7.96B USD | 20.03 | $4.25 4.65 USD | |
| Empire Company EMLAF | $33.68 — |
-3.91
|
$7.96B — | $665 — | $33.68 — | $34.17 — | $7.96B — | 17.01 | $1.98 — | |
| Deutsche Lufthansa AG LHA.F | $6.02 6.58 USD |
-6.46
|
$7.28B 7.96B USD | $137.09K 149.85K USD | $5.82 6.36 USD | $6.32 6.91 USD | $7.28B 7.96B USD | 5.18 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.9 6.45 USD |
-7.09
|
$7.28B 7.96B USD | $6.61K 7.23K USD | $5.7 6.23 USD | $6.5 7.11 USD | $7.28B 7.96B USD | 5.08 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.07 6.64 USD |
-4.38
|
$7.28B 7.96B USD | $14.54M 15.89M USD | $5.81 6.35 USD | $6.32 6.9 USD | $7.28B 7.96B USD | 5.23 | $1.16 1.27 USD | |
| Elisa Oyj ELISA.HE | $45.36 49.58 USD |
-1.39
|
$7.28B 7.95B USD | $777.05K 849.42K USD | $45.36 49.58 USD | $47.16 51.55 USD | $7.28B 7.95B USD | 20.34 | $2.23 2.44 USD | |
| SINO BIOPHARM 1177.HK | $3.42 0.44 USD |
-12.08
|
$62.19B 7.95B USD | $79.37M 10.15M USD | $3.37 0.43 USD | $3.57 0.46 USD | $62.19B 7.95B USD | 31.09 | $0.11 0.01 USD | |
| Elastic ESTC | $76.14 — |
-7.38
|
$7.95B — | $2.61M — | $73.72 — | $79.23 — | $7.95B — | 0 | -$1.31 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.48 1.34 USD |
-6.93
|
$62.15B 7.95B USD | $6.04M 772.32K USD | $10.4 1.33 USD | $10.92 1.4 USD | $62.15B 7.95B USD | 7.93 | $1.32 0.17 USD | |
| Bilibili BILI | $16.55 — |
-13.49
|
$7.95B — | $14.42M — | $15.83 — | $17.69 — | $7.95B — | 0 | -$0.45 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.43 1.31 USD |
-5.89
|
$57.14B 7.95B USD | $15.69M 2.18M USD | $9.21 1.28 USD | $9.64 1.34 USD | $57.14B 7.95B USD | 11.64 | $0.81 0.11 USD | |
| CEMEX, S.A.B. de C.V CX | $5.14 — |
-7.55
|
$7.94B — | $47.62M — | $4.97 — | $5.36 — | $7.94B — | 8.42 | $0.61 — | |
| Otsuka Corporation 4768.T | $3,102 20.94 USD |
-2.91
|
$1.18T 7.94B USD | $354.4K 2.39K USD | $2,992 20.2 USD | $3,107 20.97 USD | $1.18T 7.94B USD | 22.01 | $140.9 0.95 USD | |
| Boliden AB (publ) BOL.ST | $286.3 27.95 USD |
-6.32
|
$81.33B 7.94B USD | $2.61M 254.49K USD | $278.6 27.19 USD | $302.6 29.54 USD | $81.33B 7.94B USD | 7.81 | $36.65 3.58 USD | |
| Barratt Redrow plc BTDPY | $10.52 — |
-6.82
|
$7.93B — | $22.44K — | $10.5 — | $11.1 — | $7.93B — | 38.96 | $0.27 — | |
| Shennan Circuit Company Limited 002916.SZ | $111.17 15.46 USD |
-8.75
|
$57.02B 7.93B USD | $6.16M 855.88K USD | $109.65 15.25 USD | $112.88 15.7 USD | $57.02B 7.93B USD | 30.45 | $3.65 0.51 USD | |
| WPP WPP | $34.68 — |
-5.48
|
$7.92B — | $366.24K — | $34.68 — | $35.66 — | $7.92B — | 10.77 | $3.22 — | |
| Bangkok Bank Public Company BKKLY | $20.75 — |
0
|
$7.92B — | $165 — | $22.73 — | $22.73 — | $7.92B — | 6.01 | $3.45 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.05 6.62 USD |
-4.42
|
$7.24B 7.92B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $7.24B 7.92B USD | 3.83 | $1.58 1.73 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.52 0.96 USD |
-7.94
|
$37.24B 7.92B USD | $2.78M 591.81K USD | $4.52 0.96 USD | $4.89 1.04 USD | $37.24B 7.92B USD | 21.52 | $0.21 0.04 USD | |
| TEBA 600089.SS | $11.26 1.57 USD |
-6.63
|
$56.89B 7.91B USD | $45.63M 6.34M USD | $11.01 1.53 USD | $11.65 1.62 USD | $56.89B 7.91B USD | 11.60 | $0.97 0.13 USD | |
| Exact Sciences EXAS | $42.55 — |
-3.91
|
$7.9B — | $4.62M — | $41.96 — | $44.92 — | $7.9B — | 0 | -$5.59 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,550 10.46 USD |
-4.73
|
$1.17T 7.9B USD | $2.41M 16.27K USD | $1,444 9.75 USD | $1,561 10.54 USD | $1.17T 7.9B USD | 5.49 | $281.96 1.9 USD | |
| A2A S.p.A. A2A.MI | $2.15 2.35 USD |
-6.85
|
$7.23B 7.9B USD | $20.16M 22.03M USD | $2.14 2.34 USD | $2.34 2.56 USD | $7.23B 7.9B USD | 7.67 | $0.28 0.31 USD | |
| Edenred SE EDEN.PA | $29.15 31.86 USD |
-3.16
|
$7.22B 7.89B USD | $1.31M 1.43M USD | $28.77 31.45 USD | $30.05 32.85 USD | $7.22B 7.89B USD | 14.50 | $2.01 2.2 USD | |
| Paramount Global PARA | $11.07 — |
-3.57
|
$7.89B — | $12.06M — | $10.87 — | $11.33 — | $7.89B — | 0 | -$9.36 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.09 10.16 USD |
-3.83
|
$56.74B 7.89B USD | $3.47M 482.61K USD | $70.62 9.82 USD | $73.58 10.23 USD | $56.74B 7.89B USD | 29.83 | $2.45 0.34 USD | |
| Paramount Global PARAA | $22.5 — |
0
|
$7.88B — | $26.71K — | $22.26 — | $22.54 — | $7.88B — | 0 | -$9.36 — | |
| Crane CR | $137.13 — |
-5.99
|
$7.88B — | $534.83K — | $133.44 — | $141.55 — | $7.88B — | 29.87 | $4.59 — | |
| Adani Total Gas Limited ATGL.NS | $591.8 7.16 USD |
-2.19
|
$651.25B 7.88B USD | $885.52K 10.71K USD | $587.1 7.1 USD | $608.55 7.36 USD | $651.25B 7.88B USD | 97.17 | $6.09 0.07 USD | |
| Hensoldt AG HAGHY | $30.71 — |
+0.79
|
$7.88B — | $9.2K — | $30.47 — | $33 — | $7.88B — | 60.21 | $0.51 — | |
| Edenred SE EDNMY | $16.1 — |
0
|
$7.87B — | $470 — | $16.05 — | $16.05 — | $7.87B — | 14.63 | $1.1 — | |
| AppFolio APPF | $216.25 — |
-3.64
|
$7.87B — | $370.54K — | $211.56 — | $222.85 — | $7.87B — | 38.96 | $5.55 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.75 4.27 USD |
-8.75
|
$56.61B 7.87B USD | $18.18M 2.39M USD | $30.33 4.22 USD | $31.89 4.43 USD | $56.61B 7.87B USD | 0 | -$1.03 -0.1 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.29 2.68 USD |
-8.93
|
$56.59B 7.87B USD | $72.6M 10.09M USD | $18.8 2.61 USD | $20.39 2.84 USD | $56.59B 7.87B USD | 113.47 | $0.17 0.02 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.87 0.96 USD |
-9.02
|
$56.57B 7.87B USD | $45.66M 6.35M USD | $6.81 0.95 USD | $7.2 1 USD | $56.57B 7.87B USD | 16.75 | $0.41 0.06 USD | |
| Pan American Silver PAAS | $21.49 — |
-12
|
$7.86B — | $7.6M — | $21.11 — | $23.54 — | $7.86B — | 69.32 | $0.31 — | |
| Corcept Therapeutics Incorporated CORT | $74.45 — |
-6.2
|
$7.85B — | $2.54M — | $72.59 — | $78 — | $7.85B — | 60.52 | $1.23 — | |
| Stockland SGP.AX | $4.95 3.27 USD |
-1.49
|
$11.87B 7.85B USD | $3.33M 2.2M USD | $4.77 3.16 USD | $4.99 3.3 USD | $11.87B 7.85B USD | 26.02 | $0.19 0.13 USD | |
| TIM TIMB | $15.21 — |
-6.87
|
$7.85B — | $693.84K — | $15.14 — | $15.84 — | $7.85B — | 13.22 | $1.15 — | |
| IMCD N.V. 0QVU.IL | $117.77 128.74 USD |
-3.13
|
$7.18B 7.85B USD | $430 470.05 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 23.27 | $5.06 5.53 USD | |
| Advanced Drainage Systems WMS | $101.1 — |
-2.01
|
$7.84B — | $957.28K — | $95.39 — | $102.14 — | $7.84B — | 16.90 | $5.98 — | |
| IMCD N.V. IMCD.AS | $116.75 127.62 USD |
-3.83
|
$7.17B 7.84B USD | $152.77K 166.99K USD | $114.7 125.38 USD | $122.1 133.47 USD | $7.17B 7.84B USD | 24.02 | $4.86 5.31 USD | |
| Coherent COHR | $50.58 — |
-6.18
|
$7.84B — | $10.61M — | $45.58 — | $52.34 — | $7.84B — | 0 | -$0.4 — | |
| AltaGas ATGFF | $26.15 — |
+0.23
|
$7.83B — | $400 — | $26.09 — | $27.03 — | $7.83B — | 19.22 | $1.36 — | |
| JIANGXI COPPER 0358.HK | $11.96 1.53 USD |
-9.94
|
$61.19B 7.82B USD | $25.85M 3.31M USD | $11.62 1.49 USD | $12.02 1.54 USD | $61.19B 7.82B USD | 5.56 | $2.15 0.27 USD | |
| Stora Enso Oyj 0CXC.IL | $8.15 8.91 USD |
-6.15
|
$7.16B 7.82B USD | $91.37K 99.88K USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 7.61 | $1.07 1.17 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $20.91 22.86 USD |
-7.59
|
$7.16B 7.82B USD | $3.42K 3.74K USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 2.26 | $9.23 10.09 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.8 6.09 USD |
-1.75
|
$56.25B 7.82B USD | $10.64M 1.48M USD | $42.25 5.87 USD | $44.3 6.16 USD | $56.25B 7.82B USD | 16.65 | $2.63 0.37 USD | |
| Mueller Industries MLI | $70.6 — |
-4.7
|
$7.82B — | $1.16M — | $67.73 — | $71.48 — | $7.82B — | 13.29 | $5.31 — | |
| Planet Fitness PLNT | $92.63 — |
-4.92
|
$7.82B — | $1.6M — | $91.72 — | $96.45 — | $7.82B — | 46.31 | $2 — | |
| Antero Midstream AM | $16.33 — |
-9.13
|
$7.82B — | $5.8M — | $16.05 — | $17.53 — | $7.82B — | 19.67 | $0.83 — | |
| AtkinsRéalis SNCAF | $44.02 — |
0
|
$7.81B — | $400 — | $49.12 — | $49.6 — | $7.81B — | 38.61 | $1.14 — | |
| The Swatch Group AG UHR.SW | $131.7 149.85 USD |
-4.81
|
$6.86B 7.8B USD | $535.48K 609.26K USD | $127.55 145.12 USD | $136.9 155.76 USD | $6.86B 7.8B USD | 35.21 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $26.7 30.38 USD |
-3.78
|
$6.86B 7.8B USD | $383.98K 436.88K USD | $25.6 29.13 USD | $27.5 31.29 USD | $6.86B 7.8B USD | 35.60 | $0.75 0.85 USD | |
| Masimo MASI | $144.4 — |
-5.23
|
$7.8B — | $1.16M — | $141.62 — | $149.37 — | $7.8B — | 0 | -$5.72 — | |
| Tetra Tech TTEK | $29.1 — |
-3.03
|
$7.8B — | $2.66M — | $28.73 — | $30.43 — | $7.8B — | 30.63 | $0.95 — | |
| ASX Limited ASXFY | $36.87 — |
-7.52
|
$7.8B — | $309 — | $36.87 — | $38 — | $7.8B — | 23.48 | $1.57 — | |
| TAL Education Group 0A2X.IL | $12.21 — |
-9.23
|
$7.8B — | $200 — | $0 — | $0 — | $7.8B — | 0 | -$0.21 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.99 9.18 USD |
-2.76
|
$56.07B 7.8B USD | $19.31M 2.68M USD | $63.69 8.86 USD | $67.45 9.38 USD | $56.07B 7.8B USD | 36.86 | $1.79 0.25 USD | |
| Rockwool A/S ROCK-B.CO | $2,538 372.12 USD |
-7.57
|
$53.14B 7.79B USD | $50.79K 7.45K USD | $2,502 366.85 USD | $2,702 396.17 USD | $53.14B 7.79B USD | 14.22 | $178.42 26.16 USD | |
| Daiwa Securities Group Inc. 8601.T | $816.6 5.51 USD |
-6.37
|
$1.15T 7.78B USD | $6.3M 42.5K USD | $773 5.22 USD | $820.7 5.54 USD | $1.15T 7.78B USD | 7.14 | $114.35 0.77 USD | |
| Realtek Semiconductor Corp. 2379.TW | $477 15.16 USD |
-10
|
$244.64B 7.77B USD | $546.71K 17.37K USD | $477 15.16 USD | $477 15.16 USD | $244.64B 7.77B USD | 16.27 | $29.31 0.93 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $88.84 97.11 USD |
-1.18
|
$7.11B 7.77B USD | $893.58K 976.8K USD | $85.68 93.66 USD | $91.86 100.42 USD | $7.11B 7.77B USD | 38.62 | $2.3 2.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,105.8 13.38 USD |
-6
|
$642.25B 7.77B USD | $7.15M 86.52K USD | $1,050.1 12.7 USD | $1,179.45 14.27 USD | $642.25B 7.77B USD | 18.49 | $59.8 0.72 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.24 5.7 USD |
-2.37
|
$131.19B 7.77B USD | $172.33K 10.2K USD | $95.26 5.64 USD | $99.48 5.89 USD | $131.19B 7.77B USD | 5.57 | $17.26 1.02 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $14.33 — |
-41.51
|
$7.76B — | $10 — | $0 — | $0 — | $7.76B — | 7.96 | $1.8 — | |
| AB SKF (publ) SKF-B.ST | $174.55 17.04 USD |
-3.78
|
$79.49B 7.76B USD | $3.05M 297.69K USD | $169.4 16.54 USD | $182.95 17.86 USD | $79.49B 7.76B USD | 12.26 | $14.23 1.39 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $133.59K 146.03K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Randstad N.V. 0NW2.IL | $35.79 39.12 USD |
-2.66
|
$7.09B 7.75B USD | $1.79K 1.96K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 8.13 | $4.4 4.81 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.87 — |
+1.56
|
$7.75B — | $10.48K — | $5.76 — | $5.89 — | $7.75B — | 6.82 | $0.86 — | |
| Celestica CLS | $66.15 — |
-4.39
|
$7.75B — | $9.63M — | $58.08 — | $66.84 — | $7.75B — | 18.32 | $3.61 — | |
| The New York Times Company NYT | $47.43 — |
-2.71
|
$7.75B — | $2.47M — | $46.99 — | $48.35 — | $7.75B — | 26.79 | $1.77 — | |
| Telecom Italia S.p.A. TIT.MI | $0.2999 0.33 USD |
-6.25
|
$7.08B 7.74B USD | $569.98M 623.07M USD | $0.2899 0.32 USD | $0.32 0.35 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||