Result Page 36 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥190.08 28.05 USD |
-0.19
|
CN¥56.04B 8.27B USD | CN¥17.05M 2.52M USD | CN¥180.00 26.56 USD | CN¥192.64 28.42 USD | CN¥56.04B 8.27B USD | 114.50 | CN¥1.66 0.24 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥56.04B 8.27B USD | CN¥145.63M 21.49M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥56.04B 8.27B USD | 12.84 | CN¥0.38 0.06 USD | ||
Makita Corporation
6586.T
JP
|
¥5,202 32.08 USD |
+0.62
|
¥1T 8.26B USD | ¥700K 4.32K USD | ¥5,132 31.64 USD | ¥5,215 32.16 USD | ¥1T 8.26B USD | 16.68 | ¥312 1.92 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.24 2.33 USD |
+6.54
|
HK$64.61B 8.26B USD | HK$25.86M 3.31M USD | HK$17.30 2.21 USD | HK$18.40 2.35 USD | HK$64.61B 8.26B USD | 16.28 | HK$1.12 0.14 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 340.40 33.23 USD |
+0.95
|
SEK 84.59B 8.26B USD | SEK 186.58K 18.21K USD | SEK 336.00 32.8 USD | SEK 343.20 33.5 USD | SEK 84.59B 8.26B USD | 26.22 | SEK 12.98 1.27 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$32.46 — |
+3.28
|
$8.24B — | $581.79K — | $31.80 — | $32.66 — | $8.24B — | 7.37 | $4.40 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥56.04 8.27 USD |
-6.91
|
CN¥55.87B 8.24B USD | CN¥102.47M 15.12M USD | CN¥51.82 7.65 USD | CN¥58.45 8.62 USD | CN¥55.87B 8.24B USD | 84.90 | CN¥0.66 0.1 USD | ||
West Japan Railway
WJRYY
US
|
$18.11 — |
+1.68
|
$8.24B — | $1.16K — | $18.20 — | $18.20 — | $8.24B — | 9.89 | $1.83 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.58 7.6 USD |
-0.23
|
€7.14B 8.24B USD | €799.87K 923.31K USD | €6.58 7.6 USD | €6.67 7.7 USD | €7.14B 8.24B USD | 13.16 | €0.50 0.58 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,618 34.64 USD |
+0.66
|
¥1T 8.23B USD | ¥1M 6.42K USD | ¥5,525 34.07 USD | ¥5,671 34.97 USD | ¥1T 8.23B USD | 72.52 | ¥77 0.48 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.65 2.34 USD |
+0.34
|
TRY 261.95B 8.23B USD | TRY 10.70M 336.07K USD | TRY 74.20 2.33 USD | TRY 75.30 2.36 USD | TRY 261.95B 8.23B USD | 8.63 | TRY 8.65 0.27 USD | ||
Agree Realty
ADC
US
|
$65.95 — |
+0.2
|
$8.23B — | $1.06M — | $65.49 — | $66.09 — | $8.23B — | 35.45 | $1.86 — | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.82 44.39 USD |
+0.55
|
CA$11.08B 8.22B USD | CA$387.63K 287.64K USD | CA$59.30 44 USD | CA$60.10 44.6 USD | CA$11.08B 8.22B USD | 33.04 | CA$1.81 1.34 USD | ||
MP Materials
MP
US
|
$46.14 — |
0
|
$8.22B — | $4.11M — | $45.41 — | $46.74 — | $8.22B — | 0 | -$0.33 — | ||
SPIE SA
SPIE.PA
FR
|
€42.14 48.64 USD |
+1.59
|
€7.12B 8.22B USD | €257.05K 296.72K USD | €41.88 48.34 USD | €42.30 48.83 USD | €7.12B 8.22B USD | 23.67 | €1.78 2.05 USD | ||
NewMarket
NEU
US
|
$893.36 — |
-1.14
|
$8.22B — | $107.48K — | $890.66 — | $907.45 — | $8.22B — | 19.22 | $46.47 — | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.70 178.98 USD |
-0.28
|
CHF 6.55B 8.21B USD | CHF 43.40K 54.43K USD | CHF 142.30 178.48 USD | CHF 144.20 180.86 USD | CHF 6.55B 8.21B USD | 14.51 | CHF 9.83 12.33 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.82 42.5 USD |
+1.35
|
€7.11B 8.21B USD | €214.45K 247.55K USD | €36.65 42.31 USD | €37.14 42.87 USD | €7.11B 8.21B USD | 8.52 | €4.32 4.99 USD | ||
Japan Airlines
JAPSY
US
|
$9.54 — |
+0.63
|
$8.20B — | $2.31K — | $9.50 — | $9.54 — | $8.20B — | 11.63 | $0.82 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 119.60 11.67 USD |
+1.18
|
SEK 84.00B 8.2B USD | SEK 1.12M 109.14K USD | SEK 119.00 11.62 USD | SEK 120.75 11.79 USD | SEK 84.00B 8.2B USD | 37.84 | SEK 3.16 0.31 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.19 1.64 USD |
-0.45
|
SGD 10.94B 8.2B USD | SGD 47.05M 35.26M USD | SGD 2.17 1.63 USD | SGD 2.20 1.65 USD | SGD 10.94B 8.2B USD | 13.68 | SGD 0.16 0.12 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.62 USD |
-0.09
|
€7.10B 8.2B USD | €5.09M 5.88M USD | €2.26 2.61 USD | €2.30 2.65 USD | €7.10B 8.2B USD | 10.30 | €0.22 0.25 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€62.15 71.74 USD |
+3.41
|
€7.09B 8.18B USD | €337.58K 389.68K USD | €61.90 71.45 USD | €63.75 73.59 USD | €7.09B 8.18B USD | 13.51 | €4.60 5.31 USD | ||
Avnet
AVT
US
|
$99.36 — |
-0.2
|
$8.17B — | $1.11M — | $97.82 — | $100.72 — | $8.17B — | 24.77 | $4.01 — | ||
Grifols, S.A.
0RDU.IL
GB
|
€9.96 11.49 USD |
+2.04
|
€7.08B 8.17B USD | €37.86K 43.7K USD | €9.79 11.3 USD | €9.99 11.53 USD | €7.08B 8.17B USD | 62.23 | €0.16 0.18 USD | ||
Paylocity
PCTY
US
|
$153.96 — |
+0.61
|
$8.17B — | $445.90K — | $152.54 — | $155.15 — | $8.17B — | 31.29 | $4.92 — | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.12 2.97 USD |
+1.51
|
CN¥55.33B 8.16B USD | CN¥29.22M 4.31M USD | CN¥19.73 2.91 USD | CN¥20.21 2.98 USD | CN¥55.33B 8.16B USD | 11.36 | CN¥1.77 0.26 USD | ||
Davide Campari-Milano
DVCMY
US
|
$6.80 — |
-0.44
|
$8.16B — | $39.55K — | $6.78 — | $6.84 — | $8.16B — | 37.77 | $0.18 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.61 6.08 USD |
+0.03
|
MX$137.72B 8.15B USD | MX$39.41K 2.33K USD | MX$101.91 6.03 USD | MX$104.28 6.17 USD | MX$137.72B 8.15B USD | 7.40 | MX$13.86 0.82 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.71 0.99 USD |
+1.67
|
CN¥55.24B 8.15B USD | CN¥36.83M 5.43M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥55.24B 8.15B USD | 11.98 | CN¥0.56 0.08 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,904 17.9 USD |
+1.24
|
¥1T 8.15B USD | ¥3M 17.23K USD | ¥2,865 17.67 USD | ¥2,922 18.02 USD | ¥1T 8.15B USD | 11.42 | ¥254 1.57 USD | ||
First Industrial Realty Trust
FR
US
|
$59.43 — |
+0.22
|
$8.14B — | $828.91K — | $58.94 — | $59.65 — | $8.14B — | 21.61 | $2.75 — | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.41 4.49 USD |
-2.84
|
CN¥55.19B 8.14B USD | CN¥112.26M 16.56M USD | CN¥29.85 4.4 USD | CN¥32.00 4.72 USD | CN¥55.19B 8.14B USD | 16.61 | CN¥1.83 0.27 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹861.65 10.42 USD |
-0.27
|
₹671.35B 8.12B USD | ₹1.13M 13.68K USD | ₹858.00 10.38 USD | ₹869.35 10.52 USD | ₹671.35B 8.12B USD | 52.06 | ₹16.55 0.2 USD | ||
Dycom Industries
DY
US
|
$269.23 — |
-2.88
|
$8.12B — | $706.22K — | $266.00 — | $282.00 — | $8.12B — | 24.58 | $10.95 — | ||
Brinker
EAT
US
|
$193.87 — |
+1.93
|
$8.12B — | $1.03M — | $187.76 — | $196.82 — | $8.12B — | 17.83 | $10.87 — | ||
YASKAWA Electric
YASKY
US
|
$62.60 — |
+5.25
|
$8.12B — | $1.99K — | $62.46 — | $62.62 — | $8.12B — | 36.82 | $1.70 — | ||
Aurubis AG
0K7F.IL
GB
|
€161.05 185.91 USD |
+4.17
|
€7.03B 8.12B USD | €40.79K 47.08K USD | €156.40 180.54 USD | €161.60 186.54 USD | €7.03B 8.12B USD | 9.95 | €16.18 18.68 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.59 3.78 USD |
-0.39
|
CN¥54.99B 8.11B USD | CN¥13.68M 2.02M USD | CN¥25.31 3.73 USD | CN¥25.75 3.8 USD | CN¥54.99B 8.11B USD | 10.75 | CN¥2.38 0.35 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.85 36.25 USD |
-0.93
|
CA$10.93B 8.11B USD | CA$488.95K 362.83K USD | CA$48.72 36.15 USD | CA$49.57 36.78 USD | CA$10.93B 8.11B USD | 50.36 | CA$0.97 0.72 USD | ||
Western Alliance Bancorporation
WAL
US
|
$74.27 — |
-1.63
|
$8.10B — | $838.07K — | $74.02 — | $75.11 — | $8.10B — | 8.38 | $8.86 — | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 10.81B 8.1B USD | SGD 8.38M 6.28M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,286 20.26 USD |
+1.29
|
¥1T 8.1B USD | ¥2M 11.64K USD | ¥3,252 20.05 USD | ¥3,317 20.45 USD | ¥1T 8.1B USD | 0 | -¥51 -0.3 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.32 4.75 USD |
+0.97
|
NZ$14.18B 8.09B USD | NZ$1.35M 772.62K USD | NZ$8.11 4.63 USD | NZ$8.32 4.75 USD | NZ$14.18B 8.09B USD | 41.60 | NZ$0.20 0.11 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,045.00 12.64 USD |
+0.54
|
₹668.84B 8.09B USD | ₹250.90K 3.04K USD | ₹1,032.10 12.49 USD | ₹1,052.30 12.73 USD | ₹668.84B 8.09B USD | 41.43 | ₹25.22 0.31 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.86 25.13 USD |
+2.82
|
CA$10.90B 8.09B USD | CA$498.41K 369.85K USD | CA$33.30 24.71 USD | CA$33.96 25.2 USD | CA$10.90B 8.09B USD | 38.04 | CA$0.89 0.66 USD | ||
Aurubis AG
NDA.DE
DE
|
€160.40 185.16 USD |
+3.62
|
€7.00B 8.08B USD | €427.27K 493.21K USD | €156.20 180.31 USD | €161.60 186.54 USD | €7.00B 8.08B USD | 7.03 | €22.80 26.32 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹460.55 5.57 USD |
+0.78
|
₹668.16B 8.08B USD | ₹669.48K 8.1K USD | ₹452.90 5.48 USD | ₹464.65 5.62 USD | ₹668.16B 8.08B USD | 39.70 | ₹11.60 0.14 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.31 1.32 USD |
+2.49
|
HK$63.13B 8.07B USD | HK$7.78M 995.34K USD | HK$10.10 1.29 USD | HK$10.35 1.32 USD | HK$63.13B 8.07B USD | 8.05 | HK$1.28 0.16 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.62 7.64 USD |
+0.72
|
€6.99B 8.07B USD | €3.50K 4.04K USD | €6.58 7.6 USD | €6.67 7.69 USD | €6.99B 8.07B USD | 15.38 | €0.43 0.5 USD | ||
Timken
TKR
US
|
$116.12 — |
+1.56
|
$8.07B — | $820.45K — | $113.72 — | $117.23 — | $8.07B — | 31.46 | $3.69 — | ||
China Resources Beer (Holdings)
CRHKY
US
|
$4.97 — |
+2.47
|
$8.06B — | $16.90K — | $4.93 — | $4.97 — | $8.06B — | 20.70 | $0.24 — | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.34 3.03 USD |
-0.91
|
A$11.53B 8.06B USD | A$18.04K 12.6K USD | A$4.34 3.03 USD | A$4.44 3.1 USD | A$11.53B 8.06B USD | 108.50 | A$0.04 0.03 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.44 — |
-1.97
|
$8.05B — | $600.00 — | $9.44 — | $9.44 — | $8.05B — | 12.10 | $0.78 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$30.02 3.84 USD |
+2.32
|
HK$62.94B 8.05B USD | HK$14.94M 1.91M USD | HK$28.92 3.7 USD | HK$31.18 3.99 USD | HK$62.94B 8.05B USD | 8.70 | HK$3.45 0.44 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.95 3.39 USD |
+1.19
|
CN¥54.50B 8.04B USD | CN¥25.17M 3.71M USD | CN¥22.06 3.25 USD | CN¥23.05 3.4 USD | CN¥54.50B 8.04B USD | 10.38 | CN¥2.21 0.33 USD | ||
Autoliv
ALV
US
|
$109.76 — |
-1.14
|
$8.04B — | $540.14K — | $109.75 — | $111.34 — | $8.04B — | 12.94 | $8.48 — | ||
Columbia Banking System
COLB
US
|
$28.37 — |
-0.56
|
$8.02B — | $1.60M — | $28.20 — | $28.53 — | $8.02B — | 11.12 | $2.55 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,027 18.66 USD |
+0.8
|
¥1T 8.02B USD | ¥2M 13.65K USD | ¥2,994 18.46 USD | ¥3,043 18.76 USD | ¥1T 8.02B USD | 11.81 | ¥256 1.58 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,603 28.38 USD |
-0.6
|
¥1T 8.01B USD | ¥1M 8.34K USD | ¥4,603 28.38 USD | ¥4,672 28.81 USD | ¥1T 8.01B USD | 33.85 | ¥136 0.84 USD | ||
Mohawk Industries
MHK
US
|
$118.07 — |
-1.15
|
$8.00B — | $968.45K — | $117.79 — | $119.52 — | $8.00B — | 15.63 | $7.55 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.19 1.65 USD |
+0.27
|
CN¥54.15B 7.99B USD | CN¥19.04M 2.81M USD | CN¥10.98 1.62 USD | CN¥11.26 1.66 USD | CN¥54.15B 7.99B USD | 53.28 | CN¥0.21 0.03 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$55.70 7.12 USD |
-3.47
|
HK$62.48B 7.99B USD | HK$24.63M 3.15M USD | HK$53.50 6.84 USD | HK$56.95 7.28 USD | HK$62.48B 7.99B USD | 13.71 | HK$4.06 0.52 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥47.17 6.96 USD |
-6.41
|
CN¥54.13B 7.99B USD | CN¥114.43M 16.88M USD | CN¥45.36 6.69 USD | CN¥49.42 7.29 USD | CN¥54.13B 7.99B USD | 134.77 | CN¥0.35 0.05 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.63 3.34 USD |
-1.91
|
CN¥54.06B 7.98B USD | CN¥20.40M 3.01M USD | CN¥21.72 3.2 USD | CN¥22.78 3.36 USD | CN¥54.06B 7.98B USD | 25.14 | CN¥0.90 0.13 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,554 9.59 USD |
+0.81
|
¥1T 7.97B USD | ¥3M 17.27K USD | ¥1,540 9.49 USD | ¥1,576 9.72 USD | ¥1T 7.97B USD | 26.94 | ¥58 0.36 USD | ||
OMRON
OMRNY
US
|
$40.51 — |
-0.59
|
$7.97B — | $100.00 — | $40.51 — | $40.51 — | $7.97B — | 29.78 | $1.36 — | ||
UGI
UGI
US
|
$37.12 — |
+0.49
|
$7.96B — | $1.08M — | $36.73 — | $37.33 — | $7.96B — | 12.33 | $3.01 — | ||
Westlake
WLK
US
|
$62.29 — |
-0.03
|
$7.96B — | $766.07K — | $61.68 — | $62.79 — | $7.96B — | 0 | -$9.58 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.00 91.19 USD |
+2.46
|
€6.89B 7.96B USD | €87.98K 101.55K USD | €78.45 90.56 USD | €80.85 93.33 USD | €6.89B 7.96B USD | 0 | -€5.21 -6.01 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥11.31 1.67 USD |
-0.79
|
CN¥53.88B 7.95B USD | CN¥5.97M 880.9K USD | CN¥11.21 1.65 USD | CN¥11.46 1.69 USD | CN¥53.88B 7.95B USD | 30.56 | CN¥0.37 0.05 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.22 24.49 USD |
0
|
€6.89B 7.95B USD | €232.09K 267.91K USD | €21.22 24.49 USD | €21.52 24.84 USD | €6.89B 7.95B USD | 37.22 | €0.57 0.66 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€34.74 40.1 USD |
+0.16
|
€6.88B 7.95B USD | €94.39K 108.96K USD | €34.62 39.96 USD | €35.80 41.32 USD | €6.88B 7.95B USD | 7.89 | €4.40 5.08 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.27 70.7 USD |
-1.19
|
CA$10.71B 7.95B USD | CA$690.09K 512.09K USD | CA$94.64 70.23 USD | CA$96.67 71.73 USD | CA$10.71B 7.95B USD | 21.50 | CA$4.43 3.29 USD | ||
Prosperity Bancshares
PB
US
|
$66.11 — |
-0.87
|
$7.94B — | $578.34K — | $65.93 — | $66.58 — | $7.94B — | 11.43 | $5.78 — | ||
Kratos Defense & Security
KTOS
US
|
$42.36 — |
+1.03
|
$7.94B — | $4.18M — | $41.54 — | $43.04 — | $7.94B — | 249.17 | $0.17 — | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.67 4.66 USD |
+0.91
|
A$11.37B 7.94B USD | A$751.01K 524.63K USD | A$6.57 4.59 USD | A$6.69 4.67 USD | A$11.37B 7.94B USD | 39.23 | A$0.17 0.12 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.04 8.13 USD |
+3.53
|
€6.88B 7.94B USD | €147.41K 170.16K USD | €6.66 7.69 USD | €7.06 8.15 USD | €6.88B 7.94B USD | 21.33 | €0.33 0.38 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.13 2.45 USD |
+1.38
|
HK$62.06B 7.93B USD | HK$9.84M 1.26M USD | HK$18.85 2.41 USD | HK$19.15 2.45 USD | HK$62.06B 7.93B USD | 20.13 | HK$0.95 0.12 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.77 10.96 USD |
+0.48
|
CA$10.69B 7.93B USD | CA$599.87K 445.14K USD | CA$14.64 10.86 USD | CA$14.83 11 USD | CA$10.69B 7.93B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.27 0.78 USD |
-1.68
|
CN¥53.74B 7.93B USD | CN¥77.82M 11.48M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥53.74B 7.93B USD | 0 | -CN¥1.02 -0.1 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥8,748 53.94 USD |
+4.82
|
¥1T 7.93B USD | ¥2M 11.46K USD | ¥8,394 51.76 USD | ¥8,769 54.07 USD | ¥1T 7.93B USD | 33.59 | ¥260 1.61 USD | ||
Alstom
ALSMY
US
|
$1.71 — |
-1.16
|
$7.91B — | $40.19K — | $1.69 — | $1.71 — | $7.91B — | 24.42 | $0.07 — | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,041.50 12.6 USD |
+1.74
|
₹653.61B 7.91B USD | ₹612.11K 7.41K USD | ₹1,017.90 12.31 USD | ₹1,044.00 12.63 USD | ₹653.61B 7.91B USD | 40.04 | ₹26.01 0.31 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.63 23.49 USD |
+4.25
|
A$11.31B 7.9B USD | A$1.86M 1.3M USD | A$32.27 22.54 USD | A$34.08 23.81 USD | A$11.31B 7.9B USD | 41.01 | A$0.82 0.57 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.50 2.44 USD |
-5.41
|
A$11.29B 7.89B USD | A$39.98M 27.93M USD | A$3.49 2.44 USD | A$3.73 2.61 USD | A$11.29B 7.89B USD | 23.33 | A$0.15 0.1 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.32 1.17 USD |
+1.97
|
TRY 250.86B 7.88B USD | TRY 62.34M 1.96M USD | TRY 36.72 1.15 USD | TRY 37.58 1.18 USD | TRY 250.86B 7.88B USD | 32.45 | TRY 1.15 0.04 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥42.36 6.25 USD |
+0.38
|
CN¥53.39B 7.88B USD | CN¥9.26M 1.37M USD | CN¥40.60 5.99 USD | CN¥42.58 6.28 USD | CN¥53.39B 7.88B USD | 38.86 | CN¥1.09 0.16 USD | ||
Nedbank
NDBKY
US
|
$17.18 — |
+1.9
|
$7.87B — | $1.18K — | $17.18 — | $17.35 — | $7.87B — | 15.33 | $1.12 — | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.90 4.42 USD |
+1.37
|
SGD 10.50B 7.87B USD | SGD 3.79M 2.84M USD | SGD 5.78 4.33 USD | SGD 5.90 4.42 USD | SGD 10.50B 7.87B USD | 17.35 | SGD 0.34 0.25 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥112.07 16.54 USD |
-2.88
|
CN¥53.34B 7.87B USD | CN¥16.32M 2.41M USD | CN¥105.86 15.62 USD | CN¥114.69 16.92 USD | CN¥53.34B 7.87B USD | 51.40 | CN¥2.18 0.32 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.25 1.75 USD |
+0.81
|
THB 279.38B 7.86B USD | THB 6.66M 187.36K USD | THB 62.00 1.74 USD | THB 63.00 1.77 USD | THB 279.38B 7.86B USD | 13.83 | THB 4.50 0.13 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,099.00 107.28 USD |
+2.42
|
SEK 80.49B 7.86B USD | SEK 44.98K 4.39K USD | SEK 1,099.00 107.28 USD | SEK 1,113.00 108.64 USD | SEK 80.49B 7.86B USD | 13.83 | SEK 79.41 7.75 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$7.18 0.92 USD |
+3.91
|
HK$61.41B 7.85B USD | HK$11.29M 1.44M USD | HK$6.95 0.89 USD | HK$7.18 0.92 USD | HK$61.41B 7.85B USD | 9.08 | HK$0.79 0.1 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹418.00 5.06 USD |
+4.32
|
₹648.85B 7.85B USD | ₹3.77M 45.62K USD | ₹400.00 4.84 USD | ₹419.35 5.07 USD | ₹648.85B 7.85B USD | 30.42 | ₹13.74 0.17 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.57 0.38 USD |
+0.78
|
CN¥53.18B 7.85B USD | CN¥89.63M 13.23M USD | CN¥2.54 0.37 USD | CN¥2.59 0.38 USD | CN¥53.18B 7.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,813.10 21.94 USD |
+2.37
|
₹648.51B 7.85B USD | ₹674.94K 8.17K USD | ₹1,784.20 21.59 USD | ₹1,822.00 22.04 USD | ₹648.51B 7.85B USD | 50.50 | ₹35.90 0.43 USD | ||
IDACORP
IDA
US
|
$135.42 — |
+1
|
$7.83B — | $520.28K — | $133.84 — | $135.50 — | $7.83B — | 22.45 | $6.03 — | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,305.00 41.47 USD |
-1.88
|
NT$246.50B 7.83B USD | NT$1.10M 34.87K USD | NT$1,285.00 40.83 USD | NT$1,315.00 41.78 USD | NT$246.50B 7.83B USD | 19.80 | NT$65.89 2.09 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$45.51 — |
-0.2
|
$7.83B — | $1.20M — | $44.80 — | $45.80 — | $7.83B — | 0 | -$6.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
