Result Page 36 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Descartes Systems Group Inc. DSG.TO | $141.13 104.73 USD |
+0.59
|
$12.11B 8.98B USD | $26.31K 19.52K USD | $139.69 103.66 USD | $141.96 105.34 USD | $12.11B 8.98B USD | 63.00 | $2.24 1.66 USD | |
| Masimo MASI | $165.44 — |
-1.27
|
$8.97B — | $376.02K — | $163.21 — | $167.94 — | $8.97B — | 0 | -$5.46 — | |
| Akbank T.A.S AKBTY | $3.45 — |
-5.48
|
$8.97B — | $10.93K — | $3.45 — | $3.55 — | $8.97B — | 8.41 | $0.41 — | |
| ZHAOJIN MINING 1818.HK | $19.78 2.53 USD |
-6.48
|
$70.07B 8.96B USD | $16.46M 2.1M USD | $19.76 2.53 USD | $21.05 2.69 USD | $70.07B 8.96B USD | 52.05 | $0.38 0.05 USD | |
| South32 Limited SOUHY | $9.98 — |
-4.86
|
$8.96B — | $2.25K — | $9.98 — | $10.43 — | $8.96B — | 0 | -$0.26 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.72 2.98 USD |
-1.21
|
$44.16B 8.95B USD | $1.83M 370K USD | $14.71 2.98 USD | $14.97 3.03 USD | $44.16B 8.95B USD | 11.15 | $1.32 0.27 USD | |
| Autoliv ALV | $115.78 — |
-1.66
|
$8.95B — | $386.14K — | $115.41 — | $117.71 — | $8.95B — | 13.35 | $8.67 — | |
| Equatorial S.A. EQTL3.SA | $35.28 7.15 USD |
-2.19
|
$44.16B 8.95B USD | $1.23M 249.63K USD | $35.25 7.14 USD | $36.12 7.32 USD | $44.16B 8.95B USD | 14.40 | $2.45 0.5 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $720 787.06 USD |
+0.7
|
$8.19B 8.95B USD | $5.35K 5.85K USD | $715.5 782.14 USD | $726.5 794.16 USD | $8.19B 8.95B USD | 32.59 | $22.09 24.15 USD | |
| Paramount Global PARA | $12.68 — |
-1.72
|
$8.94B — | $4.3M — | $12.64 — | $12.89 — | $8.94B — | 0 | -$8.26 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.24 4.76 USD |
-0.26
|
$64.33B 8.94B USD | $16.57M 2.3M USD | $33.92 4.72 USD | $34.59 4.81 USD | $64.33B 8.94B USD | 0 | -$0.99 -0.1 USD | |
| Aurora Innovation AUR | $5.05 — |
-4.69
|
$8.94B — | $7.24M — | $5.02 — | $5.21 — | $8.94B — | 0 | -$0.47 — | |
| Skanska AB (publ) SKA-B.ST | $222.1 21.68 USD |
+0.73
|
$91.48B 8.93B USD | $354.39K 34.59K USD | $221.2 21.59 USD | $223.9 21.86 USD | $91.48B 8.93B USD | 14.85 | $14.95 1.46 USD | |
| J Sainsbury JSAIY | $15.74 — |
-0.51
|
$8.93B — | $102 — | $15.74 — | $15.74 — | $8.93B — | 16.22 | $0.97 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.33 21.18 USD |
+1.05
|
$64.08B 8.91B USD | $4.97M 690.82K USD | $149.8 20.83 USD | $152.68 21.23 USD | $64.08B 8.91B USD | 86.55 | $1.76 0.24 USD | |
| Japan Airlines JAPSY | $10.1 — |
-0.2
|
$8.91B — | $4.41K — | $10.1 — | $10.23 — | $8.91B — | 11.88 | $0.85 — | |
| Melrose Industries MLSPF | $7 — |
-6.04
|
$8.9B — | $1.55K — | $6.98 — | $7 — | $8.9B — | 0 | -$0.05 — | |
| HUA HONG SEMI 1347.HK | $35.15 4.49 USD |
-1.4
|
$69.63B 8.9B USD | $21.26M 2.72M USD | $34.85 4.46 USD | $36.7 4.69 USD | $69.63B 8.9B USD | 130.18 | $0.27 0.03 USD | |
| Isuzu Motors Limited 7202.T | $1,847 12.47 USD |
-0.4
|
$1.32T 8.88B USD | $2.99M 20.21K USD | $1,840.5 12.42 USD | $1,879.5 12.69 USD | $1.32T 8.88B USD | 17.47 | $105.71 0.71 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.8 3.02 USD |
-0.02
|
$733.55B 8.87B USD | $2.35M 28.4K USD | $247.7 3 USD | $250.45 3.03 USD | $733.55B 8.87B USD | 23.63 | $10.57 0.13 USD | |
| OGE Energy OGE | $44.07 — |
+0.03
|
$8.87B — | $314.35K — | $43.88 — | $44.32 — | $8.87B — | 18.28 | $2.41 — | |
| Randstad N.V. 0NW2.IL | $40.93 44.74 USD |
+0.18
|
$8.11B 8.87B USD | $8.56K 9.36K USD | $40.83 44.63 USD | $41.3 45.15 USD | $8.11B 8.87B USD | 9.30 | $4.4 4.81 USD | |
| ASX Limited ASXFY | $45.6 — |
-0.65
|
$8.86B — | $11 — | $45.6 — | $45.6 — | $8.86B — | 27.63 | $1.65 — | |
| Boliden AB (publ) BDNNY | $62.36 — |
-2.94
|
$8.86B — | $77 — | $62.36 — | $62.77 — | $8.86B — | 7.30 | $8.54 — | |
| Birkenstock Holding BIRK | $48.13 — |
-1.42
|
$8.85B — | $741.36K — | $47.75 — | $48.93 — | $8.85B — | 30.26 | $1.59 — | |
| The Descartes Systems DSGX | $103.17 — |
-1.16
|
$8.85B — | $316.51K — | $102.87 — | $104.03 — | $8.85B — | 62.52 | $1.65 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,504 16.9 USD |
-0.36
|
$1.31T 8.85B USD | $556.6K 3.76K USD | $2,493.5 16.83 USD | $2,529 17.07 USD | $1.31T 8.85B USD | 25.68 | $97.5 0.66 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $146.2 4.59 USD |
-0.68
|
$281.7B 8.85B USD | $16.39M 514.62K USD | $144.1 4.53 USD | $147.5 4.63 USD | $281.7B 8.85B USD | 15.66 | $9.33 0.29 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.75 — |
+10.37
|
$8.84B — | $1.3K — | $10.75 — | $10.75 — | $8.84B — | 19.54 | $0.55 — | |
| EchoStar SATS | $30.75 — |
-1.96
|
$8.84B — | $1.38M — | $30.36 — | $32.07 — | $8.84B — | 0 | -$0.75 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
0
|
$8.83B — | $51.58K — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.33 5.19 USD |
-0.85
|
$63.52B 8.83B USD | $16.23M 2.26M USD | $37.26 5.18 USD | $37.62 5.23 USD | $63.52B 8.83B USD | 13.52 | $2.76 0.38 USD | |
| Generac GNRC | $149.44 — |
-1.92
|
$8.83B — | $392.3K — | $148.94 — | $152.6 — | $8.83B — | 26.08 | $5.73 — | |
| Sonic Healthcare Limited SHL.AX | $26.99 17.86 USD |
-0.63
|
$13.34B 8.83B USD | $978.64K 647.72K USD | $26.91 17.81 USD | $27.32 18.08 USD | $13.34B 8.83B USD | 23.67 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.72 — |
-0.28
|
$8.82B — | $4.15K — | $17.59 — | $17.72 — | $8.82B — | 23.62 | $0.75 — | |
| Stockland SGP.AX | $5.55 3.67 USD |
-0.54
|
$13.32B 8.82B USD | $3.12M 2.06M USD | $5.55 3.67 USD | $5.6 3.71 USD | $13.32B 8.82B USD | 29.21 | $0.19 0.13 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $7.04 — |
-1.95
|
$8.81B — | $2.7K — | $6.86 — | $7.21 — | $8.81B — | 6.64 | $1.06 — | |
| Seibu Holdings Inc. 9024.T | $4,998 33.74 USD |
+0.36
|
$1.3T 8.81B USD | $1.11M 7.5K USD | $4,911 33.15 USD | $5,008 33.81 USD | $1.3T 8.81B USD | 5.54 | $901.88 6.09 USD | |
| Technology One Limited TNE.AX | $40.65 26.9 USD |
+0.49
|
$13.31B 8.81B USD | $415.63K 275.09K USD | $40.34 26.7 USD | $40.86 27.04 USD | $13.31B 8.81B USD | 99.14 | $0.41 0.27 USD | |
| EastGroup Properties EGP | $167.59 — |
-1.35
|
$8.8B — | $124.9K — | $167.37 — | $171.15 — | $8.8B — | 36.51 | $4.59 — | |
| Elisa Oyj 0I8Y.IL | $47.42 51.84 USD |
+0.27
|
$8.05B 8.8B USD | $29.52K 32.27K USD | $47.24 51.64 USD | $47.58 52.01 USD | $8.05B 8.8B USD | 20.09 | $2.36 2.58 USD | |
| Shoprite SRGHY | $16.25 — |
+1.69
|
$8.8B — | $21 — | $16.25 — | $16.32 — | $8.8B — | 22.56 | $0.72 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,440.8 17.43 USD |
+0.07
|
$726.4B 8.79B USD | $160.04K 1.94K USD | $1,430 17.3 USD | $1,448.7 17.53 USD | $726.4B 8.79B USD | 23.54 | $61.19 0.74 USD | |
| Rockwool A/S ROCK-B.CO | $286.4 41.99 USD |
-0.21
|
$59.86B 8.78B USD | $191.26K 28.04K USD | $284.9 41.77 USD | $290.4 42.58 USD | $59.86B 8.78B USD | 14.94 | $19.17 2.81 USD | |
| HealthEquity HQY | $101.46 — |
-0.69
|
$8.77B — | $247.12K — | $101 — | $102.87 — | $8.77B — | 74.05 | $1.37 — | |
| Evonik Industries AG EVK.DE | $17.21 18.81 USD |
+0.41
|
$8.02B 8.77B USD | $709.93K 776.05K USD | $17.1 18.69 USD | $17.25 18.86 USD | $8.02B 8.77B USD | 26.47 | $0.65 0.71 USD | |
| AGNC Investment Corp. AGNCM | $24.64 — |
0
|
$8.76B — | $8.69K — | $24.54 — | $24.64 — | $8.76B — | 0 | -$1.86 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.69B 8.76B USD | $22.37M 16.77M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 11.62 | $0.04 0.03 USD | |
| Ingredion Incorporated INGR | $136.16 — |
-0.87
|
$8.76B — | $156.5K — | $135.34 — | $136.9 — | $8.76B — | 14.36 | $9.48 — | |
| M3 MTHRY | $6.45 — |
-2.86
|
$8.76B — | $15.1K — | $6.45 — | $6.5 — | $8.76B — | 30.71 | $0.21 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.47 1.73 USD |
+0.81
|
$62.94B 8.75B USD | $24.94M 3.47M USD | $12.26 1.7 USD | $12.63 1.76 USD | $62.94B 8.75B USD | 12.47 | $1 0.14 USD | |
| Wintrust Financial WTFC | $130.73 — |
-0.9
|
$8.75B — | $117.19K — | $130.31 — | $132.97 — | $8.75B — | 12.93 | $10.11 — | |
| Stora Enso Oyj 0CXC.IL | $9.12 9.97 USD |
-1.59
|
$8B 8.75B USD | $94.77K 103.6K USD | $9 9.84 USD | $9.32 10.19 USD | $8B 8.75B USD | 8.52 | $1.07 1.17 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,968 20.03 USD |
+0.37
|
$1.3T 8.75B USD | $1.32M 8.93K USD | $2,948 19.9 USD | $2,983 20.14 USD | $1.3T 8.75B USD | 12.10 | $245.14 1.65 USD | |
| Cullen/Frost Bankers CFR | $135.98 — |
-0.15
|
$8.74B — | $160.57K — | $135.42 — | $137.72 — | $8.74B — | 14.92 | $9.11 — | |
| Adani Total Gas Limited ATGL.NS | $656.5 7.94 USD |
-0.55
|
$722.03B 8.74B USD | $439.96K 5.32K USD | $655.05 7.93 USD | $665 8.05 USD | $722.03B 8.74B USD | 110.52 | $5.94 0.07 USD | |
| Confluent CFLT | $25.66 — |
-2.43
|
$8.73B — | $2.37M — | $25.49 — | $26.28 — | $8.73B — | 0 | -$0.97 — | |
| Joby Aviation JOBY | $10.38 — |
-1.62
|
$8.73B — | $10.61M — | $10.44 — | $10.68 — | $8.73B — | 0 | -$0.84 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $276.25 3.34 USD |
+0.44
|
$721.08B 8.72B USD | $3.8M 45.96K USD | $271.35 3.28 USD | $277.7 3.36 USD | $721.08B 8.72B USD | 21.88 | $12.62 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $276 3.34 USD |
+0.42
|
$720.43B 8.72B USD | $92.35K 1.12K USD | $271.5 3.28 USD | $277.65 3.36 USD | $720.43B 8.72B USD | 21.87 | $12.62 0.15 USD | |
| Brenntag SE BNR.DE | $55.16 60.3 USD |
-1.11
|
$7.96B 8.71B USD | $259.69K 283.87K USD | $55.16 60.3 USD | $55.82 61.02 USD | $7.96B 8.71B USD | 15.02 | $3.67 4.01 USD | |
| Impala Platinum Holdings Limited IMPUY | $9.7 — |
+3.19
|
$8.7B — | $95.94K — | $9.52 — | $9.85 — | $8.7B — | 0 | -$1.08 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.1 0.62 USD |
+1.84
|
$308.87B 8.69B USD | $37.23M 1.05M USD | $21.7 0.61 USD | $22.1 0.62 USD | $308.87B 8.69B USD | 7.03 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.1 0.62 USD |
+1.84
|
$308.87B 8.69B USD | $37.24M 1.05M USD | $21.7 0.61 USD | $22.1 0.62 USD | $308.87B 8.69B USD | 7.03 | $3.14 0.09 USD | |
| President Chain Store Corporation 2912.TW | $263 8.36 USD |
-0.38
|
$273.42B 8.69B USD | $932.63K 29.63K USD | $262 8.33 USD | $264.5 8.4 USD | $273.42B 8.69B USD | 23.88 | $11.01 0.35 USD | |
| SPIE SA SPIE.PA | $47.22 51.62 USD |
+0.81
|
$7.94B 8.68B USD | $358.98K 392.41K USD | $46.82 51.18 USD | $47.2 51.6 USD | $7.94B 8.68B USD | 29.14 | $1.62 1.77 USD | |
| Oil India Limited OIL.NS | $440.6 5.33 USD |
-1.16
|
$716.93B 8.67B USD | $1.82M 22K USD | $440 5.32 USD | $447.05 5.41 USD | $716.93B 8.67B USD | 10.94 | $40.25 0.49 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.9 1.24 USD |
-3.26
|
$62.37B 8.67B USD | $130.8M 18.19M USD | $8.86 1.23 USD | $9.13 1.27 USD | $62.37B 8.67B USD | 34.23 | $0.26 0.04 USD | |
| Freedom Holding FRHC | $141.66 — |
-1.17
|
$8.67B — | $46.93K — | $141.41 — | $143.94 — | $8.67B — | 101.18 | $1.4 — | |
| Lundin Mining Corporation LUMI.ST | $103.1 10.06 USD |
-0.77
|
$88.8B 8.67B USD | $308.54K 30.12K USD | $101.9 9.95 USD | $104.4 10.19 USD | $88.8B 8.67B USD | 89.65 | $1.15 0.11 USD | |
| Hundsun Technologies Inc. 600570.SS | $32.94 4.58 USD |
+0.58
|
$62.31B 8.66B USD | $81.07M 11.27M USD | $32.31 4.49 USD | $33.62 4.67 USD | $62.31B 8.66B USD | 55.83 | $0.59 0.08 USD | |
| AGNC Investment Corp. AGNCN | $25.21 — |
-0.36
|
$8.66B — | $16.2K — | $25.21 — | $25.3 — | $8.66B — | 0 | -$1.86 — | |
| ALI HEALTH 0241.HK | $4.2 0.54 USD |
-0.47
|
$67.59B 8.64B USD | $131.97M 16.87M USD | $4.18 0.53 USD | $4.24 0.54 USD | $67.59B 8.64B USD | 41.99 | $0.1 0.01 USD | |
| Floor & Decor FND | $80.29 — |
-2.17
|
$8.64B — | $737.9K — | $79.89 — | $81.54 — | $8.64B — | 42.48 | $1.89 — | |
| Commerce Bancshares, Inc. CBSH | $64.73 — |
+0.27
|
$8.64B — | $449.74K — | $64.03 — | $65.18 — | $8.64B — | 16.06 | $4.03 — | |
| KUNLUN ENERGY 0135.HK | $7.8 1 USD |
+0.13
|
$67.54B 8.64B USD | $5.03M 643.36K USD | $7.72 0.99 USD | $7.82 1 USD | $67.54B 8.64B USD | 10.40 | $0.75 0.1 USD | |
| Davide Campari-Milano DVDCF | $7.1 — |
+3.65
|
$8.63B — | $2K — | $7.1 — | $7.1 — | $8.63B — | 44.37 | $0.16 — | |
| The Gap, Inc. 0ITS.L | $22.7 — |
-0.37
|
$8.63B — | $5.97K — | $22.7 — | $23.4 — | $8.63B — | 0 | -$0.19 — | |
| Bharat Dynamics Limited BDL.NS | $1,943.3 23.51 USD |
-1.73
|
$712.34B 8.62B USD | $1.44M 17.47K USD | $1,927 23.31 USD | $1,972.7 23.87 USD | $712.34B 8.62B USD | 129.29 | $15.03 0.18 USD | |
| Davide Campari-Milano DVCMY | $7.05 — |
-2.89
|
$8.61B — | $300 — | $7.05 — | $7.05 — | $8.61B — | 44.06 | $0.16 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.68 — |
-0.39
|
$8.61B — | $850 — | $12.06 — | $12.68 — | $8.61B — | 60.38 | $0.21 — | |
| AppFolio APPF | $238.86 — |
+1.43
|
$8.61B — | $50.99K — | $233.42 — | $238.86 — | $8.61B — | 44.48 | $5.37 — | |
| Zalando SE ZLNDY | $16.43 — |
-1.68
|
$8.6B — | $461 — | $16.43 — | $16.43 — | $8.6B — | 26.93 | $0.61 — | |
| M3, Inc. 2413.T | $1,877 12.67 USD |
-0.98
|
$1.27T 8.6B USD | $1.89M 12.74K USD | $1,865.5 12.59 USD | $1,898.5 12.82 USD | $1.27T 8.6B USD | 31.53 | $59.52 0.4 USD | |
| TEBA 600089.SS | $12.24 1.7 USD |
+0.58
|
$61.85B 8.6B USD | $41.03M 5.7M USD | $12.22 1.7 USD | $12.4 1.72 USD | $61.85B 8.6B USD | 16.99 | $0.72 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.44 3.76 USD |
+0.15
|
$7.87B 8.6B USD | $5.94K 6.49K USD | $3.43 3.75 USD | $3.44 3.76 USD | $7.87B 8.6B USD | 15.64 | $0.22 0.24 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.45 11.95 USD |
-1.73
|
$88.06B 8.6B USD | $240.58K 23.48K USD | $121.9 11.9 USD | $123.95 12.1 USD | $88.06B 8.6B USD | 17.05 | $7.18 0.7 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.72 4.19 USD |
+0.31
|
$40.43B 8.6B USD | $1.3M 276.5K USD | $19.5 4.15 USD | $19.82 4.21 USD | $40.43B 8.6B USD | 9.61 | $2.05 0.44 USD | |
| FOSUN PHARM 600196.SS | $25.15 3.5 USD |
-1.1
|
$61.79B 8.59B USD | $11.83M 1.65M USD | $25.13 3.49 USD | $25.48 3.54 USD | $61.79B 8.59B USD | 22.86 | $1.1 0.15 USD | |
| Antero Midstream AM | $17.9 — |
-1.16
|
$8.58B — | $844.18K — | $17.85 — | $18.09 — | $8.58B — | 20.81 | $0.86 — | |
| Huali Industrial Group Company Limited 300979.SZ | $52.83 7.35 USD |
-0.68
|
$61.65B 8.57B USD | $2.08M 288.68K USD | $52.53 7.3 USD | $53.65 7.46 USD | $61.65B 8.57B USD | 16.15 | $3.27 0.45 USD | |
| Fluor FLR | $51.99 — |
-1.46
|
$8.56B — | $1.04M — | $51.85 — | $53.18 — | $8.56B — | 4.93 | $10.54 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.7 2.14 USD |
-2.22
|
$66.91B 8.55B USD | $4.68M 598.4K USD | $16.6 2.12 USD | $17.08 2.18 USD | $66.91B 8.55B USD | 13.80 | $1.21 0.15 USD | |
| Anker Innovations Limited 300866.SZ | $115.7 16.09 USD |
+0.48
|
$61.5B 8.55B USD | $3.32M 461.61K USD | $112.1 15.59 USD | $117.21 16.3 USD | $61.5B 8.55B USD | 26.78 | $4.32 0.6 USD | |
| Addtech AB (publ.) ADDT-B.ST | $324.6 31.68 USD |
-0.49
|
$87.6B 8.55B USD | $230.96K 22.54K USD | $324.2 31.65 USD | $326.8 31.9 USD | $87.6B 8.55B USD | 46.30 | $7.01 0.68 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,104 107.76 USD |
+0.45
|
$87.56B 8.55B USD | $36.46K 3.56K USD | $1,097 107.08 USD | $1,120 109.33 USD | $87.56B 8.55B USD | 13.30 | $82.97 8.1 USD | |
| Avolta AG 0QK3.IL | $44.02 50.09 USD |
-0.05
|
$7.51B 8.54B USD | $3.69K 4.2K USD | $43.9 49.95 USD | $44.27 50.37 USD | $7.51B 8.54B USD | 80.03 | $0.55 0.63 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $150.16 8.89 USD |
+0.22
|
$144.31B 8.54B USD | $78.11K 4.62K USD | $149.45 8.85 USD | $150.58 8.92 USD | $144.31B 8.54B USD | 22.71 | $6.61 0.39 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.82 2.76 USD |
+0.97
|
$61.38B 8.54B USD | $5.5M 764.98K USD | $19.52 2.71 USD | $19.85 2.76 USD | $61.38B 8.54B USD | 13.86 | $1.43 0.2 USD | |
| The Swatch Group AG SWGAY | $8.1 — |
-1.22
|
$8.53B — | $20.1K — | $8.07 — | $8.1 — | $8.53B — | 33.75 | $0.24 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||