Result Page 36 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,123 31.59 USD |
+0.22
|
¥1T 8.87B USD | ¥1M 7.21K USD | ¥5,000 30.83 USD | ¥5,145 31.72 USD | ¥1T 8.87B USD | 22.57 | ¥227 1.4 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.30 3.1 USD |
+2.07
|
R$43.77B 8.87B USD | R$403.60K 81.8K USD | R$14.85 3.01 USD | R$15.30 3.1 USD | R$43.77B 8.87B USD | 9.44 | R$1.62 0.33 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.20 94.32 USD |
+0.13
|
CHF 7.07B 8.87B USD | CHF 195.12K 244.73K USD | CHF 74.85 93.88 USD | CHF 76.30 95.7 USD | CHF 7.07B 8.87B USD | 37.41 | CHF 2.01 2.52 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.35 5.22 USD |
+4.55
|
CN¥60.08B 8.87B USD | CN¥126.15M 18.61M USD | CN¥33.40 4.93 USD | CN¥35.99 5.31 USD | CN¥60.08B 8.87B USD | 441.87 | CN¥0.08 0.01 USD | ||
Ryman Hospitality Properties
RHP
US
|
$128.50 — |
-0.11
|
$8.86B — | $336.89K — | $127.61 — | $128.99 — | $8.86B — | 31.34 | $4.10 — | ||
Snap
SNAP
US
|
$5.24 — |
+0.58
|
$8.86B — | $29.53M — | $5.13 — | $5.28 — | $8.86B — | 0 | -$0.18 — | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.92 1.76 USD |
-0.83
|
CN¥60.05B 8.86B USD | CN¥7.95M 1.17M USD | CN¥11.89 1.75 USD | CN¥12.10 1.79 USD | CN¥60.05B 8.86B USD | 12.68 | CN¥0.94 0.14 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.19 2.39 USD |
-2.82
|
CN¥60.04B 8.86B USD | CN¥19.49M 2.88M USD | CN¥16.10 2.38 USD | CN¥16.60 2.45 USD | CN¥60.04B 8.86B USD | 10.37 | CN¥1.56 0.23 USD | ||
Voya Financial
VOYA
US
|
$97.76 — |
+0.28
|
$8.86B — | $725.08K — | $97.27 — | $98.86 — | $8.86B — | 16.48 | $5.93 — | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.71 3.13 USD |
+7.11
|
€7.67B 8.85B USD | €500.00 577.17 USD | €2.48 2.86 USD | €2.71 3.13 USD | €7.67B 8.85B USD | 0 | -€0.10 -0.1 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.69 3.28 USD |
+3.08
|
A$12.68B 8.85B USD | A$6.39K 4.47K USD | A$4.57 3.19 USD | A$4.69 3.28 USD | A$12.68B 8.85B USD | 0 | -A$0.03 -0.02 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€92.40 106.66 USD |
+1.48
|
€7.67B 8.85B USD | €1.00 1.15 USD | €92.30 106.55 USD | €93.10 107.47 USD | €7.67B 8.85B USD | 24.18 | €3.82 4.41 USD | ||
SM Energy Company
SM
US
|
$37.20 — |
-1.17
|
$8.85B — | $2.99M — | $36.84 — | $38.14 — | $8.85B — | 6.59 | $5.64 — | ||
Finning International Inc.
FTT.TO
CA
|
CA$91.61 67.98 USD |
-0.45
|
CA$11.92B 8.85B USD | CA$538.24K 399.41K USD | CA$90.75 67.34 USD | CA$93.03 69.03 USD | CA$11.92B 8.85B USD | 21.91 | CA$4.18 3.1 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 413.90 39.7 USD |
+1.75
|
NOK 92.14B 8.84B USD | NOK 874.28K 83.87K USD | NOK 399.00 38.28 USD | NOK 414.10 39.72 USD | NOK 92.14B 8.84B USD | 10.83 | NOK 38.20 3.66 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.20 2.52 USD |
+0.75
|
TRY 281.43B 8.84B USD | TRY 22.38M 702.7K USD | TRY 79.65 2.5 USD | TRY 81.20 2.55 USD | TRY 281.43B 8.84B USD | 10.34 | TRY 7.75 0.24 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.32 52.31 USD |
-0.44
|
€7.66B 8.84B USD | €248.80K 287.2K USD | €45.10 52.06 USD | €45.88 52.96 USD | €7.66B 8.84B USD | 25.46 | €1.78 2.05 USD | ||
HealthEquity
HQY
US
|
$105.41 — |
+1.09
|
$8.84B — | $582.54K — | $103.01 — | $105.69 — | $8.84B — | 39.47 | $2.67 — | ||
InterDigital
IDCC
US
|
$342.42 — |
+0.14
|
$8.84B — | $158.92K — | $334.83 — | $344.93 — | $8.84B — | 40.23 | $8.51 — | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,066.00 156.3 USD |
+0.38
|
DKK 60.17B 8.82B USD | DKK 103.83K 15.22K USD | DKK 1,060.00 155.42 USD | DKK 1,074.00 157.47 USD | DKK 60.17B 8.82B USD | 12.46 | DKK 85.49 12.53 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥56.33 8.31 USD |
-2.8
|
CN¥59.78B 8.82B USD | CN¥39.52M 5.83M USD | CN¥55.10 8.13 USD | CN¥56.75 8.37 USD | CN¥59.78B 8.82B USD | 244.91 | CN¥0.23 0.03 USD | ||
CarMax
KMX
US
|
$62.13 — |
+1.77
|
$8.82B — | $1.25M — | $61.03 — | $63.00 — | $8.82B — | 37.88 | $1.64 — | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€66.80 77.11 USD |
-2.05
|
€7.63B 8.81B USD | €670.00K 773.41K USD | €65.90 76.07 USD | €69.40 80.11 USD | €7.63B 8.81B USD | 14.52 | €4.60 5.31 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥35.89 5.3 USD |
+9.99
|
CN¥59.72B 8.81B USD | CN¥77.10M 11.38M USD | CN¥32.22 4.75 USD | CN¥35.89 5.3 USD | CN¥59.72B 8.81B USD | 128.17 | CN¥0.28 0.04 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.15 4.49 USD |
0
|
R$43.46B 8.81B USD | R$14.60M 2.96M USD | R$22.11 4.48 USD | R$22.83 4.63 USD | R$43.46B 8.81B USD | 19.26 | R$1.15 0.23 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥37.90 5.59 USD |
+0.99
|
CN¥59.67B 8.8B USD | CN¥61.85M 9.13M USD | CN¥36.83 5.43 USD | CN¥38.20 5.64 USD | CN¥59.67B 8.8B USD | 49.22 | CN¥0.77 0.11 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.42 2.57 USD |
-0.46
|
CN¥59.65B 8.8B USD | CN¥26.13M 3.86M USD | CN¥17.15 2.53 USD | CN¥17.79 2.62 USD | CN¥59.65B 8.8B USD | 10.55 | CN¥1.65 0.24 USD | ||
Jackson Financial
JXN
US
|
$129.88 — |
+0.57
|
$8.80B — | $811.33K — | $129.38 — | $133.10 — | $8.80B — | 144.31 | $0.90 — | ||
NNN REIT
NNN
US
|
$45.83 — |
-0.56
|
$8.80B — | $565.55K — | $45.65 — | $46.44 — | $8.80B — | 22.57 | $2.03 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,176 7.25 USD |
-2.12
|
¥1T 8.79B USD | ¥18M 111.13K USD | ¥1,166 7.19 USD | ¥1,221 7.53 USD | ¥1T 8.79B USD | 26.30 | ¥45 0.28 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€205.40 237.1 USD |
+0.39
|
€7.62B 8.79B USD | €79.75K 92.06K USD | €202.60 233.87 USD | €206.60 238.49 USD | €7.62B 8.79B USD | 17.21 | €11.93 13.77 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€206.10 237.91 USD |
+0.76
|
€7.62B 8.79B USD | €1.40K 1.61K USD | €203.00 234.33 USD | €206.20 238.02 USD | €7.62B 8.79B USD | 51.39 | €4.01 4.63 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹395.00 4.78 USD |
+2.49
|
₹725.47B 8.78B USD | ₹254.01K 3.07K USD | ₹385.00 4.66 USD | ₹397.40 4.81 USD | ₹725.47B 8.78B USD | 10.74 | ₹36.77 0.44 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.46 1.84 USD |
+1.22
|
CN¥59.45B 8.77B USD | CN¥19.19M 2.83M USD | CN¥12.28 1.81 USD | CN¥12.59 1.86 USD | CN¥59.45B 8.77B USD | 15.57 | CN¥0.80 0.12 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹394.45 4.77 USD |
+2.3
|
₹724.46B 8.76B USD | ₹6.39M 77.32K USD | ₹384.60 4.65 USD | ₹397.50 4.81 USD | ₹724.46B 8.76B USD | 10.73 | ₹36.75 0.44 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 227.60 285.46 USD |
+0.89
|
CHF 6.99B 8.76B USD | CHF 26.56K 33.31K USD | CHF 225.60 282.95 USD | CHF 227.60 285.46 USD | CHF 6.99B 8.76B USD | 20.17 | CHF 11.28 14.15 USD | ||
Silicon Motion Technology
SIMO
US
|
$258.36 — |
+3.49
|
$8.76B — | $759.26K — | $247.27 — | $259.99 — | $8.76B — | 30.18 | $8.56 — | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.12 2.7 USD |
+2.82
|
HK$68.51B 8.76B USD | HK$24.85M 3.18M USD | HK$20.58 2.63 USD | HK$21.14 2.7 USD | HK$68.51B 8.76B USD | 21.33 | HK$0.99 0.13 USD | ||
Nemetschek SE
NEM.DE
DE
|
€65.75 75.9 USD |
+1.08
|
€7.59B 8.76B USD | €192.53K 222.25K USD | €63.65 73.47 USD | €66.00 76.19 USD | €7.59B 8.76B USD | 30.86 | €2.13 2.46 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$87.18 17.67 USD |
+4.34
|
R$43.21B 8.76B USD | R$1.44M 291.5K USD | R$83.04 16.83 USD | R$87.18 17.67 USD | R$43.21B 8.76B USD | 8.60 | R$10.13 2.05 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 11.69B 8.76B USD | SGD 13.79M 10.34M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 11.69B 8.76B USD | 11.62 | SGD 0.04 0.03 USD | ||
Dutch Bros
BROS
US
|
$49.87 — |
+1.01
|
$8.75B — | $2.30M — | $48.91 — | $49.97 — | $8.75B — | 69.26 | $0.72 — | ||
Prosperity Bancshares
PB
US
|
$72.77 — |
+0.26
|
$8.75B — | $447.62K — | $72.32 — | $73.19 — | $8.75B — | 12.61 | $5.77 — | ||
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.39 — |
+2.86
|
$8.74B — | $8.56K — | $5.39 — | $5.41 — | $8.74B — | 20.73 | $0.26 — | ||
Kinsale Capital
KNSL
US
|
$383.55 — |
+0.63
|
$8.74B — | $100.52K — | $381.54 — | $388.72 — | $8.74B — | 15.47 | $24.78 — | ||
Infratil Limited
IFT.AX
AU
|
A$12.51 8.74 USD |
-0.16
|
A$12.50B 8.73B USD | A$217.83K 152.17K USD | A$12.43 8.68 USD | A$12.57 8.78 USD | A$12.50B 8.73B USD | 54.39 | A$0.23 0.16 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€65.38 75.46 USD |
+0.81
|
€7.55B 8.72B USD | €3.84K 4.43K USD | €63.80 73.65 USD | €66.00 76.19 USD | €7.55B 8.72B USD | 53.15 | €1.23 1.42 USD | ||
PBF Energy
PBF
US
|
$73.53 — |
+5.71
|
$8.72B — | $2.96M — | $70.04 — | $74.05 — | $8.72B — | 6.44 | $11.41 — | ||
Columbia Banking System
COLB
US
|
$30.81 — |
-0.1
|
$8.71B — | $1.94M — | $30.61 — | $31.23 — | $8.71B — | 12.12 | $2.54 — | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,571 28.19 USD |
0
|
¥1T 8.71B USD | ¥989K 6.1K USD | ¥4,530 27.93 USD | ¥4,612 28.44 USD | ¥1T 8.71B USD | 15.74 | ¥290 1.79 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥60.96 8.99 USD |
+2.25
|
CN¥58.98B 8.7B USD | CN¥42.47M 6.27M USD | CN¥58.58 8.64 USD | CN¥61.78 9.12 USD | CN¥58.98B 8.7B USD | 80.21 | CN¥0.76 0.11 USD | ||
The Timken Company
TKR
US
|
$125.10 — |
+0.47
|
$8.69B — | $484.20K — | $124.14 — | $126.86 — | $8.69B — | 33.90 | $3.69 — | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.95 2.1 USD |
-0.51
|
₹718.50B 8.69B USD | ₹650.60K 7.87K USD | ₹173.25 2.1 USD | ₹176.95 2.14 USD | ₹718.50B 8.69B USD | 28.10 | ₹6.19 0.07 USD | ||
Western Alliance Bancorporation
WAL
US
|
$79.67 — |
+0.66
|
$8.69B — | $695.09K — | $78.52 — | $80.11 — | $8.69B — | 8.93 | $8.92 — | ||
Core & Main
CNM
US
|
$44.88 — |
+0.94
|
$8.69B — | $1.10M — | $44.64 — | $45.29 — | $8.69B — | 18.85 | $2.38 — | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 244.20 23.84 USD |
+1.24
|
SEK 88.97B 8.68B USD | SEK 233.62K 22.8K USD | SEK 240.40 23.47 USD | SEK 245.80 23.99 USD | SEK 88.97B 8.68B USD | 33.17 | SEK 7.36 0.72 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.47 5.16 USD |
+3
|
€7.52B 8.68B USD | €7.71K 8.9K USD | €4.47 5.16 USD | €4.50 5.19 USD | €7.52B 8.68B USD | 0 | -€0.15 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.71 3.65 USD |
+4.61
|
CN¥58.79B 8.67B USD | CN¥41.36M 6.1M USD | CN¥23.08 3.41 USD | CN¥24.78 3.66 USD | CN¥58.79B 8.67B USD | 17.64 | CN¥1.40 0.21 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$161.70 20.68 USD |
+0.56
|
HK$67.82B 8.67B USD | HK$1.55M 198.74K USD | HK$156.10 19.96 USD | HK$161.70 20.68 USD | HK$67.82B 8.67B USD | 41.89 | HK$3.86 0.49 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹173.46 2.1 USD |
-0.82
|
₹716.48B 8.67B USD | ₹14.68M 177.65K USD | ₹173.02 2.09 USD | ₹177.00 2.14 USD | ₹716.48B 8.67B USD | 16.88 | ₹10.27 0.12 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 34.78 8.84 USD |
+7.71
|
PLN 34.10B 8.67B USD | PLN 12.80M 3.25M USD | PLN 32.56 8.28 USD | PLN 35.19 8.94 USD | PLN 34.10B 8.67B USD | 21.73 | PLN 1.60 0.41 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.78 50.54 USD |
+1.86
|
€7.51B 8.66B USD | €174.62K 201.57K USD | €42.92 49.54 USD | €44.44 51.3 USD | €7.51B 8.66B USD | 14.79 | €2.96 3.42 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹22.80 0.28 USD |
+0.26
|
₹715.64B 8.66B USD | ₹33.82M 409.2K USD | ₹22.63 0.27 USD | ₹22.87 0.28 USD | ₹715.64B 8.66B USD | 18.99 | ₹1.20 0.01 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 108.70 10.61 USD |
+0.74
|
SEK 88.69B 8.66B USD | SEK 133.54K 13.04K USD | SEK 107.60 10.5 USD | SEK 109.10 10.65 USD | SEK 88.69B 8.66B USD | 13.69 | SEK 7.94 0.78 USD | ||
Finning
FINGF
US
|
$66.52 — |
+0.51
|
$8.66B — | $1.65K — | $66.25 — | $67.36 — | $8.66B — | 22.17 | $3.00 — | ||
VZ Holding AG
VZN.SW
CH
|
CHF 175.20 219.74 USD |
+1.04
|
CHF 6.90B 8.65B USD | CHF 41.66K 52.25K USD | CHF 172.40 216.23 USD | CHF 176.60 221.5 USD | CHF 6.90B 8.65B USD | 27.07 | CHF 6.47 8.11 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.67 1.87 USD |
+2.18
|
CN¥58.65B 8.65B USD | CN¥82.39M 12.16M USD | CN¥12.34 1.82 USD | CN¥12.72 1.88 USD | CN¥58.65B 8.65B USD | 8.39 | CN¥1.51 0.22 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹22.75 0.28 USD |
+0.04
|
₹714.07B 8.64B USD | ₹2.88M 34.81K USD | ₹22.62 0.27 USD | ₹22.86 0.28 USD | ₹714.07B 8.64B USD | 18.95 | ₹1.20 0.01 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.83 5.73 USD |
-1.47
|
CN¥58.50B 8.63B USD | CN¥3.73M 549.64K USD | CN¥38.73 5.71 USD | CN¥39.44 5.82 USD | CN¥58.50B 8.63B USD | 57.95 | CN¥0.67 0.1 USD | ||
Voestalpine AG
VLPNY
US
|
$10.06 — |
-2.9
|
$8.62B — | $250.00 — | $10.28 — | $10.28 — | $8.62B — | 14.57 | $0.69 — | ||
First Industrial Realty Trust
FR
US
|
$62.93 — |
+0.5
|
$8.62B — | $449.64K — | $62.46 — | $63.03 — | $8.62B — | 22.88 | $2.75 — | ||
Nedbank Group Limited
NDBKY
US
|
$18.81 — |
-1.67
|
$8.62B — | $2.61K — | $18.70 — | $18.83 — | $8.62B — | 15.94 | $1.18 — | ||
NewMarket
NEU
US
|
$937.34 — |
+1.05
|
$8.62B — | $82.24K — | $920.83 — | $946.51 — | $8.62B — | 20.17 | $46.47 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.61 — |
+0.38
|
$8.61B — | $495.00 — | $2.61 — | $2.69 — | $8.61B — | 6.69 | $0.39 — | ||
ASMPT Limited
ASMVY
US
|
$61.59 — |
+0.29
|
$8.61B — | $1.43K — | $61.57 — | $62.00 — | $8.61B — | 41.61 | $1.48 — | ||
Element
ESI
US
|
$35.31 — |
-0.65
|
$8.60B — | $2.64M — | $35.25 — | $36.34 — | $8.60B — | 47.71 | $0.74 — | ||
CAVA
CAVA
US
|
$73.63 — |
+2.22
|
$8.60B — | $2.05M — | $71.84 — | $74.14 — | $8.60B — | 131.48 | $0.56 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.96 3.09 USD |
+0.1
|
CN¥58.28B 8.6B USD | CN¥11.58M 1.71M USD | CN¥20.72 3.06 USD | CN¥21.07 3.11 USD | CN¥58.28B 8.6B USD | 52.39 | CN¥0.40 0.06 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹646.10 7.82 USD |
-1.76
|
₹710.59B 8.6B USD | ₹772.73K 9.35K USD | ₹644.00 7.79 USD | ₹659.80 7.98 USD | ₹710.59B 8.6B USD | 112.95 | ₹5.72 0.07 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,055.00 45.52 USD |
+0.19
|
CZK 199.24B 8.6B USD | CZK 48.52K 2.09K USD | CZK 1,052.00 45.39 USD | CZK 1,059.00 45.69 USD | CZK 199.24B 8.6B USD | 11.39 | CZK 92.56 3.99 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹400.50 4.85 USD |
+0.13
|
₹710.47B 8.6B USD | ₹672.51K 8.14K USD | ₹397.65 4.81 USD | ₹400.75 4.85 USD | ₹710.47B 8.6B USD | 36.01 | ₹11.12 0.13 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 783.00 114.8 USD |
+1.77
|
DKK 58.57B 8.59B USD | DKK 304.81K 44.69K USD | DKK 766.60 112.4 USD | DKK 787.60 115.48 USD | DKK 58.57B 8.59B USD | 11.77 | DKK 66.48 9.75 USD | ||
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥197.42 29.13 USD |
-3.23
|
CN¥58.20B 8.59B USD | CN¥19.55M 2.88M USD | CN¥197.00 29.07 USD | CN¥211.30 31.18 USD | CN¥58.20B 8.59B USD | 156.68 | CN¥1.26 0.19 USD | ||
A. O. Smith
AOS
US
|
$63.08 — |
+1.04
|
$8.57B — | $761.55K — | $62.14 — | $63.41 — | $8.57B — | 17.57 | $3.59 — | ||
AptarGroup
ATR
US
|
$134.80 — |
+1.38
|
$8.57B — | $225.82K — | $133.13 — | $135.12 — | $8.57B — | 24.33 | $5.54 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥39.72 5.86 USD |
+2.24
|
CN¥58.07B 8.57B USD | CN¥115.50M 17.04M USD | CN¥37.97 5.6 USD | CN¥40.66 6 USD | CN¥58.07B 8.57B USD | 136.96 | CN¥0.29 0.04 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.70 1.73 USD |
-0.93
|
CN¥58.06B 8.57B USD | CN¥33.95M 5.01M USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥58.06B 8.57B USD | 20.52 | CN¥0.57 0.08 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥143.86 21.23 USD |
+1.38
|
CN¥58.03B 8.56B USD | CN¥5.33M 785.94K USD | CN¥136.28 20.11 USD | CN¥146.00 21.54 USD | CN¥58.03B 8.56B USD | 0 | -CN¥0.38 -0.05 USD | ||
Lear
LEA
US
|
$128.54 — |
+2.48
|
$8.56B — | $331.08K — | $126.39 — | $128.73 — | $8.56B — | 11.96 | $10.74 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.78 3.8 USD |
+2.1
|
CN¥57.98B 8.55B USD | CN¥41.27M 6.09M USD | CN¥25.17 3.71 USD | CN¥25.82 3.81 USD | CN¥57.98B 8.55B USD | 8.28 | CN¥3.11 0.46 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.20 5.03 USD |
-1.23
|
A$12.24B 8.55B USD | A$920.98K 643.37K USD | A$7.16 5 USD | A$7.30 5.1 USD | A$12.24B 8.55B USD | 45.00 | A$0.16 0.11 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.01 18.48 USD |
+1.07
|
€7.41B 8.55B USD | €4.99K 5.76K USD | €15.98 18.45 USD | €16.21 18.71 USD | €7.41B 8.55B USD | 26.68 | €0.60 0.69 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.99 8.55 USD |
-0.33
|
NZ$14.98B 8.55B USD | NZ$513.83K 293.23K USD | NZ$14.86 8.48 USD | NZ$15.10 8.62 USD | NZ$14.98B 8.55B USD | 55.51 | NZ$0.27 0.15 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 253.00 7.12 USD |
+2.85
|
THB 303.60B 8.54B USD | THB 4.68M 131.76K USD | THB 247.00 6.95 USD | THB 255.00 7.18 USD | THB 303.60B 8.54B USD | 22.62 | THB 11.18 0.31 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥17.42 2.57 USD |
+0.4
|
CN¥57.89B 8.54B USD | CN¥154.72M 22.83M USD | CN¥17.02 2.51 USD | CN¥17.62 2.6 USD | CN¥57.89B 8.54B USD | 69.68 | CN¥0.25 0.04 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$15.91 2.03 USD |
+0.89
|
HK$66.79B 8.54B USD | HK$3.14M 401.64K USD | HK$15.74 2.01 USD | HK$16.00 2.05 USD | HK$66.79B 8.54B USD | 10.33 | HK$1.54 0.2 USD | ||
Rush Enterprises
RUSHA
US
|
$78.78 — |
+2.17
|
$8.54B — | $369.07K — | $76.94 — | $79.01 — | $8.54B — | 23.72 | $3.32 — | ||
Alstom SA
ALO.PA
FR
|
€15.99 18.46 USD |
+1.04
|
€7.40B 8.54B USD | €692.08K 798.89K USD | €15.87 18.31 USD | €16.24 18.74 USD | €7.40B 8.54B USD | 26.64 | €0.60 0.69 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 289.80 42.49 USD |
-0.28
|
DKK 58.23B 8.54B USD | DKK 17.45K 2.56K USD | DKK 288.60 42.31 USD | DKK 292.30 42.86 USD | DKK 58.23B 8.54B USD | 102.76 | DKK 2.82 0.41 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 41.25 1.16 USD |
+1.23
|
THB 303.43B 8.54B USD | THB 430.72K 12.12K USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 303.43B 8.54B USD | 9.24 | THB 4.46 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
