Result Page 36 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marks and Spencer Group plc MAKSY | $8.63 — |
-0.35
|
$8.70B — | $5.29K — | $8.66 — | $8.79 — | $8.70B — | 431.50 | $0.02 — | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥36.93 5.18 USD |
+0.49
|
CN¥62.49B 8.69B USD | CN¥3.86M 536.74K USD | CN¥37.04 5.15 USD | CN¥37.79 5.25 USD | CN¥62.49B 8.69B USD | 35.46 | CN¥1.05 0.15 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 436.00 0.02 USD |
+1.33
|
IDR 135.91T 8.68B USD | IDR 1.15B 179.75K USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 135.91T 8.68B USD | 0 | -IDR 1.21 -0.00007 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.55 5.14 USD |
+0.59
|
NZ$14.06B 8.68B USD | NZ$181.31K 888.35K USD | NZ$8.28 5.11 USD | NZ$8.45 5.21 USD | NZ$14.06B 8.68B USD | 32.03 | NZ$0.26 0.16 USD | ||
| TFI TFII | $109.79 — |
+3.01
|
$8.67B — | $221.39K — | $104.55 — | $105.65 — | $8.67B — | 26.90 | $3.89 — | ||
| Zions Bancorporation, National Association ZION | $61.04 — |
+1.48
|
$8.67B — | $283.78K — | $58.48 — | $58.99 — | $8.67B — | 10.50 | $5.59 — | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$12.02 1.54 USD |
+1.01
|
HK$67.75B 8.66B USD | HK$234.00K 29.92K USD | HK$11.91 1.52 USD | HK$12.09 1.55 USD | HK$67.75B 8.66B USD | 14.83 | HK$0.81 0.1 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.71 1.6 USD |
+1.68
|
€7.92B 8.66B USD | €12.30K 11.28K USD | €1.46 1.6 USD | €1.46 1.6 USD | €7.92B 8.66B USD | 20.88 | €0.07 0.08 USD | ||
| HF Sinclair Corporation DINO | $46.26 — |
+0.61
|
$8.65B — | $1.23M — | $45.77 — | $46.50 — | $8.65B — | 21.92 | $2.11 — | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 375.50 38.33 USD |
+0.69
|
SEK 88.58B 8.65B USD | SEK 372.88K 16.46K USD | SEK 389.70 38.04 USD | SEK 392.70 38.33 USD | SEK 88.58B 8.65B USD | 24.49 | SEK 16.03 1.56 USD | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$18.81 2.41 USD |
-0.42
|
HK$67.60B 8.64B USD | HK$58.80K 7.52K USD | HK$18.70 2.39 USD | HK$18.95 2.42 USD | HK$67.60B 8.64B USD | 8.28 | HK$2.27 0.29 USD | ||
| Atos SE 0DNH.IL | €49.80 54.44 USD |
+2.55
|
€7.91B 8.64B USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €7.91B 8.64B USD | 0 | -€9.47 -10.3 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.91 2.63 USD |
-0.26
|
CN¥62.15B 8.64B USD | CN¥2.23M 310.4K USD | CN¥18.90 2.63 USD | CN¥19.04 2.65 USD | CN¥62.15B 8.64B USD | 15.62 | CN¥1.21 0.17 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.91 0.75 USD |
+2.25
|
CN¥62.13B 8.64B USD | CN¥25.74M 3.58M USD | CN¥5.31 0.74 USD | CN¥5.41 0.75 USD | CN¥62.13B 8.64B USD | 12.29 | CN¥0.44 0.06 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 123.30 12.01 USD |
+0.22
|
SEK 88.47B 8.64B USD | SEK 240.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.47B 8.64B USD | 17.13 | SEK 7.18 0.7 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.30 0.54 USD |
-0.52
|
THB 306.72B 8.63B USD | THB 36.80M 1.04M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 306.72B 8.63B USD | 18.55 | THB 1.04 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.02 0.63 USD |
-1.4
|
₹713.32B 8.63B USD | ₹4.15M 50.2K USD | ₹51.85 0.63 USD | ₹52.80 0.64 USD | ₹713.32B 8.63B USD | 22.51 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.00 0.63 USD |
-1.38
|
₹713.19B 8.63B USD | ₹101.30M 1.23M USD | ₹51.81 0.63 USD | ₹52.80 0.64 USD | ₹713.19B 8.63B USD | 22.51 | ₹2.31 0.03 USD | ||
| Quebecor QBCRF | $37.76 — |
0
|
$8.63B — | $100.00 — | $37.76 — | $37.76 — | $8.63B — | 14.57 | $2.59 — | ||
| GameStop Corp. GS2C.DE | €17.52 19.15 USD |
-1.11
|
€7.89B 8.63B USD | €4.40K 4.81K USD | €17.47 19.1 USD | €17.64 19.29 USD | €7.89B 8.63B USD | 23.35 | €0.75 0.82 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 319.00 31.96 USD |
+0.24
|
SEK 88.36B 8.63B USD | SEK 169.68K 20.2K USD | SEK 324.20 31.65 USD | SEK 327.60 31.98 USD | SEK 88.36B 8.63B USD | 44.18 | SEK 7.41 0.72 USD | ||
| Pool POOL | $229.02 — |
+0.12
|
$8.62B — | $286.13K — | $227.40 — | $232.59 — | $8.62B — | 21.08 | $10.96 — | ||
| Yokogawa Electric Corporation 6841.T | ¥5,016 33.86 USD |
-1.14
|
¥1T 8.62B USD | ¥639K 4.31K USD | ¥4,995 33.72 USD | ¥5,045 34.06 USD | ¥1T 8.62B USD | 22.72 | ¥221 1.49 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.84 0.11 USD |
0
|
HK$67.41B 8.62B USD | HK$289.00K 36.95K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$67.41B 8.62B USD | 6.00 | HK$0.14 0.02 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.61 2.52 USD |
+0.7
|
CN¥61.91B 8.61B USD | CN¥5.25M 730.62K USD | CN¥18.06 2.51 USD | CN¥18.25 2.54 USD | CN¥61.91B 8.61B USD | 21.59 | CN¥0.84 0.12 USD | ||
| Nissan Motor NSANF | $2.46 — |
+2.93
|
$8.60B — | $3.00K — | $2.51 — | $2.72 — | $8.60B — | 0 | -$1.63 — | ||
| Range Resources RRC | $35.17 — |
+0.61
|
$8.59B — | $1.27M — | $36.04 — | $36.60 — | $8.59B — | 15.15 | $2.38 — | ||
| Alpha Bank S.A. ALBKY | $0.93 — |
+2.2
|
$8.59B — | $20.50K — | $0.87 — | $0.90 — | $8.59B — | 9.30 | $0.10 — | ||
| Canadian Utilities Limited CU.TO | CA$43.60 31.57 USD |
+1.14
|
CA$11.57B 8.59B USD | CA$95.86K 191.7K USD | CA$42.37 31.44 USD | CA$42.63 31.63 USD | CA$11.57B 8.59B USD | 21.70 | CA$1.96 1.45 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥8.06 1.09 USD |
+3.17
|
CN¥61.72B 8.58B USD | CN¥12.47M 1.73M USD | CN¥7.53 1.05 USD | CN¥7.93 1.1 USD | CN¥61.72B 8.58B USD | 25.25 | CN¥0.31 0.04 USD | ||
| XP XP | $17.23 — |
+0.79
|
$8.58B — | $2.84M — | $16.45 — | $16.69 — | $8.58B — | 9.72 | $1.70 — | ||
| JFE Holdings, Inc. 5411.T | ¥1,998 13.48 USD |
+0.28
|
¥1T 8.58B USD | ¥4M 23.99K USD | ¥1,978 13.36 USD | ¥2,010 13.56 USD | ¥1T 8.58B USD | 17.45 | ¥114 0.77 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €238.60 251.53 USD |
+0.34
|
€7.84B 8.57B USD | €73.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84B 8.57B USD | 12.68 | €18.14 19.83 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.46 0.34 USD |
+1.09
|
SGD 11.43B 8.57B USD | SGD 7.96M 393.16K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 11.43B 8.57B USD | 11.37 | SGD 0.04 0.03 USD | ||
| Nissan Motor Co., Ltd. NSANY | $4.97 — |
+2.47
|
$8.56B — | $800.00 — | $4.90 — | $4.97 — | $8.56B — | 0 | -$3.27 — | ||
| Avolta AG DUFRY | $5.86 — |
+1.32
|
$8.56B — | $100.00 — | $5.90 — | $5.90 — | $8.56B — | 58.97 | $0.10 — | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.09 0.41 USD |
+0.32
|
CN¥61.55B 8.56B USD | CN¥12.01M 1.67M USD | CN¥2.97 0.41 USD | CN¥2.99 0.42 USD | CN¥61.55B 8.56B USD | 22.84 | CN¥0.13 0.02 USD | ||
| Alexandria Real Estate Equities ARE | $48.84 — |
+0.06
|
$8.55B — | $1.68M — | $48.92 — | $49.60 — | $8.55B — | 0 | -$2.47 — | ||
| Indutrade AB (publ) INDT.ST | SEK 232.80 23.47 USD |
+0.75
|
SEK 87.58B 8.55B USD | SEK 269.59K 18.96K USD | SEK 236.40 23.08 USD | SEK 240.60 23.49 USD | SEK 87.58B 8.55B USD | 32.79 | SEK 7.33 0.72 USD | ||
| Antero Midstream AM | $17.69 — |
+0.15
|
$8.54B — | $1.42M — | $17.80 — | $17.97 — | $8.54B — | 18.22 | $0.98 — | ||
| Knight-Swift Transportation KNX | $54.56 — |
+4.46
|
$8.54B — | $1.59M — | $52.43 — | $53.06 — | $8.54B — | 59.77 | $0.88 — | ||
| Lincoln National LNC | $43.78 — |
-1.14
|
$8.53B — | $1.18M — | $44.88 — | $45.66 — | $8.53B — | 3.89 | $11.53 — | ||
| Open Text Corporation OTEX.TO | CA$45.93 33.53 USD |
+0.22
|
CA$11.49B 8.53B USD | CA$292.47K 405.75K USD | CA$45.19 33.53 USD | CA$45.61 33.85 USD | CA$11.49B 8.53B USD | 17.31 | CA$2.61 1.94 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.17 2.98 USD |
+0.55
|
R$42.05B 8.52B USD | R$25.70K 11.74K USD | R$14.52 2.94 USD | R$14.76 2.99 USD | R$42.05B 8.52B USD | 6.44 | R$2.28 0.46 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,997 21.2 USD |
-0.66
|
¥1T 8.51B USD | ¥742K 5.01K USD | ¥3,135 21.16 USD | ¥3,164 21.36 USD | ¥1T 8.51B USD | 20.03 | ¥157 1.06 USD | ||
| Popular BPOP | $130.28 — |
+0.94
|
$8.51B — | $123.50K — | $124.09 — | $126.37 — | $8.51B — | 11.16 | $11.28 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,905 19.61 USD |
-0.65
|
¥1T 8.51B USD | ¥2M 10.18K USD | ¥2,898 19.57 USD | ¥2,930 19.77 USD | ¥1T 8.51B USD | 10.34 | ¥281 1.9 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥103.98 15.87 USD |
+0.58
|
CN¥61.18B 8.51B USD | CN¥156.60K 21.77K USD | CN¥113.20 15.74 USD | CN¥114.34 15.9 USD | CN¥61.18B 8.51B USD | 23.77 | CN¥4.80 0.67 USD | ||
| AXIS Capital AXS | $101.37 — |
-0.31
|
$8.50B — | $451.56K — | $108.46 — | $109.06 — | $8.50B — | 9.00 | $12.08 — | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥29.30 3.78 USD |
0
|
CN¥61.13B 8.5B USD | CN¥3.31M 459.64K USD | CN¥26.94 3.75 USD | CN¥27.24 3.79 USD | CN¥61.13B 8.5B USD | 14.08 | CN¥1.93 0.27 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥122.38 19.2 USD |
+2.37
|
CN¥61.08B 8.49B USD | CN¥6.34M 881.31K USD | CN¥136.00 18.91 USD | CN¥141.44 19.67 USD | CN¥61.08B 8.49B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥44.87 6.24 USD |
-0.58
|
CN¥61.06B 8.49B USD | CN¥22.68M 3.15M USD | CN¥44.22 6.15 USD | CN¥45.13 6.28 USD | CN¥61.06B 8.49B USD | 95.46 | CN¥0.47 0.07 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$24.67 4.75 USD |
+2.03
|
R$41.80B 8.47B USD | R$1.12M 874.8K USD | R$23.20 4.7 USD | R$23.60 4.78 USD | R$41.80B 8.47B USD | 29.68 | R$0.79 0.16 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥33.68 4.64 USD |
-1.24
|
CN¥60.89B 8.47B USD | CN¥6.54M 909.94K USD | CN¥33.30 4.63 USD | CN¥33.77 4.7 USD | CN¥60.89B 8.47B USD | 10.84 | CN¥3.08 0.43 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.75 3.2 USD |
+0.21
|
A$12.79B 8.47B USD | A$16.85K 2.15K USD | A$4.81 3.18 USD | A$4.85 3.21 USD | A$12.79B 8.47B USD | 0 | -A$0.15 -0.09 USD | ||
| AppFolio APPF | $224.22 — |
-0.41
|
$8.46B — | $200.97K — | $234.98 — | $239.68 — | $8.46B — | 42.37 | $5.56 — | ||
| Grifols, S.A. 0RDU.IL | €10.89 11.91 USD |
-0.59
|
€7.74B 8.46B USD | €3.83K 4.18K USD | €0.00 0 USD | €0.00 0 USD | €7.74B 8.46B USD | 68.07 | €0.16 0.17 USD | ||
| Makita Corporation 6586.T | ¥4,737 31.98 USD |
+0.04
|
¥1T 8.46B USD | ¥409K 2.76K USD | ¥4,712 31.81 USD | ¥4,752 32.08 USD | ¥1T 8.46B USD | 15.84 | ¥299 2.02 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥11.87 1.68 USD |
+1.37
|
CN¥60.81B 8.45B USD | CN¥606.20K 84.29K USD | CN¥12.04 1.67 USD | CN¥12.10 1.68 USD | CN¥60.81B 8.45B USD | 12.97 | CN¥0.93 0.13 USD | ||
| Columbia Banking System COLB | $29.55 — |
+2.25
|
$8.45B — | $666.96K — | $28.15 — | $28.50 — | $8.45B — | 12.78 | $2.21 — | ||
| Sanmina SANM | $152.03 — |
-1.13
|
$8.45B — | $357.33K — | $151.84 — | $155.36 — | $8.45B — | 34.08 | $4.46 — | ||
| Canadian Utilities CDUAF | $31.05 — |
+0.52
|
$8.44B — | $280.00 — | $30.75 — | $30.75 — | $8.44B — | 21.71 | $1.43 — | ||
| Paylocity Holding PCTY | $152.98 — |
-0.55
|
$8.44B — | $222.06K — | $152.84 — | $153.89 — | $8.44B — | 38.24 | $4.00 — | ||
| Primerica PRI | $260.50 — |
+0.49
|
$8.44B — | $143.68K — | $258.12 — | $261.06 — | $8.44B — | 11.96 | $21.78 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,435.50 17.6 USD |
+0.16
|
₹696.69B 8.43B USD | ₹331.19K 9.55K USD | ₹1,441.00 17.43 USD | ₹1,466.80 17.75 USD | ₹696.69B 8.43B USD | 64.07 | ₹22.70 0.27 USD | ||
| Open Text OTEX | $33.00 — |
-0.69
|
$8.42B — | $550.64K — | $32.99 — | $33.28 — | $8.42B — | 17.27 | $1.91 — | ||
| thyssenkrupp AG TKA.F | €10.65 10.21 USD |
+3.19
|
€7.70B 8.42B USD | €26.37K 4.89K USD | €9.24 10.1 USD | €9.40 10.28 USD | €7.70B 8.42B USD | 12.45 | €0.75 0.82 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €78.75 86.08 USD |
+0.32
|
€7.70B 8.42B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €7.70B 8.42B USD | 35.47 | €2.22 2.43 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥25.04 3.41 USD |
+1.83
|
CN¥60.51B 8.41B USD | CN¥9.19M 1.28M USD | CN¥24.48 3.4 USD | CN¥24.84 3.45 USD | CN¥60.51B 8.41B USD | 20.78 | CN¥1.18 0.16 USD | ||
| Babcock BCKIF | $16.45 — |
-3.74
|
$8.41B — | $176.00 — | $16.90 — | $16.90 — | $8.41B — | 21.93 | $0.75 — | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.88 8.61 USD |
+0.06
|
€7.70B 8.41B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €7.70B 8.41B USD | 23.86 | €0.33 0.36 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 121.00 11.97 USD |
+0.62
|
SEK 86.12B 8.41B USD | SEK 807.75K 109.23K USD | SEK 121.45 11.86 USD | SEK 123.35 12.04 USD | SEK 86.12B 8.41B USD | 24.32 | SEK 5.04 0.49 USD | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.50 — |
-1.6
|
$8.41B — | $2.00K — | $18.40 — | $18.60 — | $8.41B — | 272.05 | $0.07 — | ||
| Thai Beverage Public Company TBVPF | $0.33 — |
0
|
$8.40B — | $100.00 — | $0.39 — | $0.39 — | $8.40B — | 11.00 | $0.03 — | ||
| Italgas S.p.A. 0RK1.IL | €9.37 10.25 USD |
-0.11
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 17.68 | €0.53 0.58 USD | ||
| thyssenkrupp AG TKA.DE | €10.59 10.14 USD |
+3.14
|
€7.69B 8.4B USD | €2.53M 1.86M USD | €9.21 10.06 USD | €9.41 10.28 USD | €7.69B 8.4B USD | 12.36 | €0.75 0.82 USD | ||
| Kesko Oyj KESKOB.HE | €19.16 21.04 USD |
+0.79
|
€7.69B 8.4B USD | €149.97K 558.72K USD | €19.11 20.89 USD | €19.32 21.12 USD | €7.69B 8.4B USD | 20.05 | €0.96 1.05 USD | ||
| Akbank T.A.S AKBTY | $3.23 — |
-6.92
|
$8.40B — | $1.27K — | $3.05 — | $3.05 — | $8.40B — | 7.51 | $0.43 — | ||
| Agree Realty ADC | $72.12 — |
+0.12
|
$8.40B — | $596.28K — | $72.34 — | $72.92 — | $8.40B — | 42.59 | $1.71 — | ||
| Doximity DOCS | $44.58 — |
+0.79
|
$8.39B — | $1.53M — | $43.86 — | $44.81 — | $8.39B — | 35.66 | $1.25 — | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥915 6.18 USD |
-1.06
|
¥1T 8.39B USD | ¥3M 18.21K USD | ¥915 6.18 USD | ¥929 6.27 USD | ¥1T 8.39B USD | 35.08 | ¥26 0.18 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥29.30 3.9 USD |
-0.21
|
CN¥60.34B 8.39B USD | CN¥1.04M 144.47K USD | CN¥28.07 3.9 USD | CN¥28.25 3.93 USD | CN¥60.34B 8.39B USD | 13.24 | CN¥2.12 0.29 USD | ||
| InterDigital IDCC | $335.84 — |
+2.94
|
$8.39B — | $148.66K — | $323.71 — | $331.61 — | $8.39B — | 21.83 | $14.89 — | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,381 16.88 USD |
+1.15
|
¥1T 8.39B USD | ¥1M 8.38K USD | ¥2,496 16.85 USD | ¥2,530 17.08 USD | ¥1T 8.39B USD | 42.55 | ¥59 0.4 USD | ||
| Kesko Oyj KESKOA.HE | €19.20 21.05 USD |
+1.16
|
€7.67B 8.38B USD | €15.83K 17.31K USD | €19.06 20.84 USD | €19.30 21.1 USD | €7.67B 8.38B USD | 20.06 | €0.96 1.05 USD | ||
| Lynas Rare Earths LYSCF | $8.25 — |
-1.77
|
$8.37B — | $3.95K — | $8.33 — | $8.40 — | $8.37B — | 832.00 | $0.01 — | ||
| The Campbell's Company CPB | $26.43 — |
+0.23
|
$8.37B — | $3.43M — | $28.06 — | $28.35 — | $8.37B — | 14.46 | $1.94 — | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 41.04 1.16 USD |
+3
|
TRY 266.12B 8.36B USD | TRY 31.59M 1.79M USD | TRY 36.52 1.15 USD | TRY 37.76 1.19 USD | TRY 266.12B 8.36B USD | 9.79 | TRY 3.78 0.12 USD | ||
| American Homes 4 Rent AMH-PH | $24.44 — |
+0.53
|
$8.35B — | $2.10K — | $23.95 — | $24.30 — | $8.35B — | 50.41 | $0.48 — | ||
| Brenntag SE BNTGY | $11.58 — |
+0.87
|
$8.35B — | $1.79K — | $11.47 — | $11.63 — | $8.35B — | 17.01 | $0.68 — | ||
| Lynas Rare Earths Limited LYSDY | $9.01 — |
+6.63
|
$8.34B — | $125.25K — | $8.39 — | $8.50 — | $8.34B — | 829.00 | $0.01 — | ||
| Indian Overseas Bank IOB.NS | ₹36.80 0.43 USD |
+5.79
|
₹689.39B 8.34B USD | ₹25.27M 305.71K USD | ₹33.76 0.41 USD | ₹36.35 0.44 USD | ₹689.39B 8.34B USD | 15.77 | ₹2.27 0.03 USD | ||
| Levi Strauss & LEVI | $21.87 — |
-0.05
|
$8.34B — | $451.44K — | $20.91 — | $21.27 — | $8.34B — | 16.09 | $1.31 — | ||
| Conagra Brands CAG | $17.18 — |
-0.17
|
$8.34B — | $3.37M — | $17.41 — | $17.62 — | $8.34B — | 0 | -$0.21 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.67 1.21 USD |
-1.39
|
MYR 39.21B 8.34B USD | MYR 16.30K 3.47K USD | MYR 5.67 1.21 USD | MYR 5.75 1.22 USD | MYR 39.21B 8.34B USD | 14.17 | MYR 0.40 0.09 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,186.30 14.35 USD |
-1.15
|
₹689.00B 8.34B USD | ₹1.06M 12.8K USD | ₹1,179.00 14.26 USD | ₹1,208.90 14.63 USD | ₹689.00B 8.34B USD | 20.13 | ₹58.92 0.71 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.28 4.38 USD |
+0.81
|
CN¥59.95B 8.34B USD | CN¥4.10M 569.82K USD | CN¥31.30 4.35 USD | CN¥31.62 4.4 USD | CN¥59.95B 8.34B USD | 20.46 | CN¥1.54 0.21 USD | ||
| Jindal Stainless Limited JSL.NS | ₹836.00 10.11 USD |
+5.14
|
₹688.76B 8.33B USD | ₹2.77M 33.54K USD | ₹786.95 9.52 USD | ₹848.05 10.26 USD | ₹688.76B 8.33B USD | 24.91 | ₹33.55 0.41 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,879 32.1 USD |
+0.02
|
¥1T 8.33B USD | ¥10M 21.8K USD | ¥4,650 31.39 USD | ¥4,780 32.27 USD | ¥1T 8.33B USD | 21.59 | ¥220 1.49 USD | ||
| Grifols, S.A. 0RDV.IL | €7.73 8.45 USD |
-1.25
|
€7.62B 8.32B USD | €3.32K 3.63K USD | €0.00 0 USD | €0.00 0 USD | €7.62B 8.32B USD | 48.32 | €0.16 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||